argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

ARGX chart by TradingView

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-173600CALL0 0105.97TRUE00
2026-04-17370549.5CALL0 0102.53TRUE00
2026-04-173800CALL0 094.66TRUE00
2026-04-173900CALL0 088.16TRUE00
2026-04-174000CALL0 089.94TRUE00
2026-04-17410445CALL0 184.14TRUE00
2026-04-17420354CALL0 178.29TRUE00
2026-04-174300CALL0 078.25TRUE00
2026-04-17440263.5CALL0 172.86TRUE00
2026-04-174500CALL0 072.36TRUE00
2026-04-174600CALL0 067.34TRUE00
2026-04-174700CALL0 068.17TRUE00
2026-04-17480316.8CALL0 164.36TRUE00
2026-04-17490307.5CALL0 162.09TRUE00
2026-04-17500360CALL0 259.7TRUE00
2026-04-175100CALL0 059.32TRUE00
2026-04-175200CALL0 057.01TRUE00
2026-04-175300CALL0 055.35TRUE00
2026-04-175400CALL0 055.28TRUE00
2026-04-17550202.5CALL0 152.63TRUE00
2026-04-17560168.93CALL0 151.55TRUE00
2026-04-175700CALL0 050.39TRUE00
2026-04-175800CALL0 050.3TRUE00
2026-04-175900CALL0 048.44TRUE00
2026-04-1760080CALL2 847.29TRUE800
2026-04-1761085.57CALL0 146.3TRUE00
2026-04-17620242.5CALL0 144.95TRUE00
2026-04-17630218CALL0 144.01TRUE00
2026-04-176400CALL0 043.98TRUE00
2026-04-17650276.53CALL0 043.41TRUE00
2026-04-1766033.5CALL0 442.19TRUE00
2026-04-1767034.7CALL0 442.11TRUE00
2026-04-17680252.5CALL0 242.03FALSE00
2026-04-176900CALL0 041.32FALSE00
2026-04-177000CALL0 040.98FALSE00
2026-04-1771034CALL0 740.76FALSE00
2026-04-1772016.27CALL0 040.39FALSE00
2026-04-1773014.02CALL0 240.25FALSE00
2026-04-177409.21CALL0 940.86FALSE00
2026-04-177509.08CALL0 1540.09FALSE00
2026-04-177600CALL0 041.29FALSE00
2026-04-177705.3CALL0 6539.43FALSE00
2026-04-1778039.2CALL0 341.95FALSE00
2026-04-177909.8CALL0 941.61FALSE00
2026-04-178002.62CALL0 15840.86FALSE00
2026-04-178102CALL0 5945.84FALSE00
2026-04-178202.35CALL0 1156.83FALSE00
2026-04-1783012CALL0 259.4FALSE00
2026-04-1784049CALL0 2061.92FALSE00
2026-04-178502.7CALL0 1264.37FALSE00
2026-04-178601.94CALL0 10960.13FALSE00
2026-04-178700CALL0 065.16FALSE00
2026-04-178809.97CALL0 966.99FALSE00
2026-04-1789027.5CALL0 569.96FALSE00
2026-04-179008.8CALL0 775.9FALSE00
2026-04-179100CALL0 073.39FALSE00
2026-04-179200CALL0 075.01FALSE00
2026-04-179300CALL0 077.03FALSE00
2026-04-179404.5CALL0 1183.97FALSE00
2026-04-1795014.59CALL0 180.95FALSE00
2026-04-1796019.9CALL0 10088.36FALSE00
2026-04-179700CALL0 084.74FALSE00
2026-04-1798011.01CALL0 10087.53FALSE00
2026-04-179902.31CALL0 894.14FALSE00
2026-04-17100027.3CALL0 193FALSE00
2026-04-1710207.6CALL0 894.22FALSE00
2026-04-1710405.5CALL0 1298.63FALSE00
2026-04-1710600CALL0 0100.98FALSE00
2026-04-1710803.7CALL0 1109.99FALSE00
2026-04-1711000CALL0 0106.29FALSE00
2026-04-1711207.1CALL0 1110.45FALSE00
2026-04-1711400CALL0 0119.53FALSE00
2026-04-1711600CALL0 0122.07FALSE00
2026-04-1711800CALL0 0118.09FALSE00
2026-04-1712000CALL0 0126.38FALSE00
2026-04-1712200CALL0 0123.58FALSE00
2026-04-1712400CALL0 0133.96FALSE00
2026-04-1712600CALL0 0136.66FALSE00
2026-04-1712805.5CALL0 1131.39FALSE00
2026-04-1713000CALL0 0133.88FALSE00
2026-04-1713200CALL0 0137.58FALSE00
2026-04-1713400CALL0 0139.99FALSE00
2026-04-1713600CALL0 0149.34FALSE00
2026-04-1713800CALL0 0151.73FALSE00
2026-04-173600PUT0 0158.3FALSE00
2026-04-173700PUT0 0145.38FALSE00
2026-04-173800PUT0 0146.71FALSE00
2026-04-173900PUT0 0131.61FALSE00
2026-04-174000PUT0 0133.2FALSE00
2026-04-174100PUT0 0130.35FALSE00
2026-04-174200PUT0 0116.49FALSE00
2026-04-174300PUT0 0119.48FALSE00
2026-04-174400PUT0 0107.56FALSE00
2026-04-174500PUT0 0109.61FALSE00
2026-04-174600PUT0 098.32FALSE00
2026-04-174700PUT0 0100.58FALSE00
2026-04-174800PUT0 095.93FALSE00
2026-04-174900PUT0 085.57FALSE00
2026-04-175000PUT0 081.27FALSE00
2026-04-175100PUT0 078.43FALSE00
2026-04-175201.5PUT0 377.98FALSE00
2026-04-175300PUT0 069.98FALSE00
2026-04-175402PUT0 566.64FALSE00
2026-04-175502.51PUT0 365.07FALSE00
2026-04-175600PUT0 050.76FALSE00
2026-04-175700PUT0 050.01FALSE00
2026-04-175805.15PUT0 648.52FALSE00
2026-04-175906.1PUT0 148.72FALSE00
2026-04-176009.1PUT0 347.45FALSE00
2026-04-1761010.2PUT0 245.81FALSE00
2026-04-176209.4PUT1 945.47FALSE9.40
2026-04-1763011.2PUT0 1044.42FALSE00
2026-04-1764016.5PUT0 642.83FALSE00
2026-04-1765019.7PUT0 1742.44FALSE00
2026-04-1766013.7PUT0 442.04FALSE00
2026-04-1767026.9PUT0 3041.75FALSE00
2026-04-1768024.62PUT0 642.05TRUE00
2026-04-1769028.5PUT0 341.4TRUE00
2026-04-1770042.31PUT0 1340.83TRUE00
2026-04-1771027.1PUT0 340.59TRUE00
2026-04-1772046.52PUT0 540.51TRUE00
2026-04-1773053.48PUT0 640.06TRUE00
2026-04-1774051.8PUT0 440.5TRUE00
2026-04-1775075.07PUT0 27540.58TRUE00
2026-04-1776064.4PUT0 16340.9TRUE00
2026-04-1777052.4PUT0 1341.11TRUE00
2026-04-1778055.5PUT0 140.56TRUE00
2026-04-1779076.47PUT0 2441.07TRUE00
2026-04-1780059.3PUT0 641.46TRUE00
2026-04-17810112.11PUT0 042.13TRUE00
2026-04-17820111PUT0 3142.21TRUE00
2026-04-1783049PUT0 1343.44TRUE00
2026-04-17840155.98PUT0 1344.39TRUE00
2026-04-178500PUT0 044.99TRUE00
2026-04-17860175.98PUT0 10TRUE00
2026-04-17870186.01PUT0 048.82TRUE00
2026-04-17880195.98PUT0 250.69TRUE00
2026-04-17890206.01PUT0 052.52TRUE00
2026-04-17900137.3PUT0 054.33TRUE00
2026-04-179100PUT0 056.11TRUE00
2026-04-179200PUT0 057.87TRUE00
2026-04-179300PUT0 059.6TRUE00
2026-04-179400PUT0 061.3TRUE00
2026-04-17950237PUT0 062.98TRUE00
2026-04-17960195PUT0 064.64TRUE00
2026-04-17970199.5PUT0 066.28TRUE00
2026-04-179800PUT0 067.89TRUE00
2026-04-179900PUT0 069.49TRUE00
2026-04-171000202.5PUT0 071.06TRUE00
2026-04-171020233.5PUT0 074.15TRUE00
2026-04-171040273.5PUT0 077.17TRUE00
2026-04-171060260PUT0 080.12TRUE00
2026-04-171080313.5PUT0 083TRUE00
2026-04-1711000PUT0 085.82TRUE00
2026-04-1711200PUT0 088.58TRUE00
2026-04-1711400PUT0 091.29TRUE00
2026-04-1711600PUT0 093.94TRUE00
2026-04-1711800PUT0 096.54TRUE00
2026-04-1712000PUT0 099.08TRUE00
2026-04-1712200PUT0 0101.59TRUE00
2026-04-1712400PUT0 0104.04TRUE00
2026-04-1712600PUT0 0106.45TRUE00
2026-04-1712800PUT0 0108.82TRUE00
2026-04-1713000PUT0 0111.15TRUE00
2026-04-1713200PUT0 0113.44TRUE00
2026-04-1713400PUT0 0115.7TRUE00
2026-04-171360461PUT0 0117.91TRUE00
2026-04-171380481PUT0 0120.1TRUE00
2026-05-153600CALL0 074.28TRUE00
2026-05-153700CALL0 072.17TRUE00
2026-05-153800CALL0 070.03TRUE00
2026-05-153900CALL0 067.16TRUE00
2026-05-154000CALL0 066.35TRUE00
2026-05-15410462.03CALL0 164.14TRUE00
2026-05-154200CALL0 063.45TRUE00
2026-05-154300CALL0 062.03TRUE00
2026-05-15440459CALL0 161.22TRUE00
2026-05-154500CALL0 059.49TRUE00
2026-05-154600CALL0 058.28TRUE00
2026-05-154700CALL0 056.63TRUE00
2026-05-154800CALL0 055.85TRUE00
2026-05-154900CALL0 055TRUE00
2026-05-155000CALL0 054.08TRUE00
2026-05-155100CALL0 053.73TRUE00
2026-05-155200CALL0 052.74TRUE00
2026-05-155300CALL0 051.53TRUE00
2026-05-155400CALL0 050.71TRUE00
2026-05-155500CALL0 049.84TRUE00
2026-05-155600CALL0 049.38TRUE00
2026-05-155700CALL0 048.76TRUE00
2026-05-155800CALL0 047.61TRUE00
2026-05-155900CALL0 046.68TRUE00
2026-05-156000CALL0 046.03TRUE00
2026-05-156100CALL0 045.27TRUE00
2026-05-156200CALL0 044.87TRUE00
2026-05-156300CALL0 044.36TRUE00
2026-05-156400CALL0 043.58TRUE00
2026-05-156500CALL0 043.21TRUE00
2026-05-156600CALL0 042.75TRUE00
2026-05-156700CALL0 042.54TRUE00
2026-05-1568044.96CALL0 142.28FALSE00
2026-05-1569042.4CALL0 141.66FALSE00
2026-05-1570073.3CALL0 241.71FALSE00
2026-05-1571033.84CALL0 341.22FALSE00
2026-05-157200CALL0 041.44FALSE00
2026-05-1573056.2CALL0 241.13FALSE00
2026-05-1574023.11CALL0 241.17FALSE00
2026-05-1575019.95CALL0 1341.22FALSE00
2026-05-1576043CALL0 241.2FALSE00
2026-05-15770100.5CALL0 141.32FALSE00
2026-05-1578094.45CALL0 241.47FALSE00
2026-05-1579011.85CALL0 141.42FALSE00
2026-05-1580010.7CALL0 441.84FALSE00
2026-05-1581011CALL0 441.71FALSE00
2026-05-1582013.54CALL0 441.63FALSE00
2026-05-1583025.74CALL0 241.96FALSE00
2026-05-1584022.93CALL0 742.6FALSE00
2026-05-1585017.45CALL0 341.9FALSE00
2026-05-158603.8CALL1 142.08FALSE3.80
2026-05-158700CALL0 041.97FALSE00
2026-05-1588041.4CALL0 1643.3FALSE00
2026-05-1589065.2CALL0 143.49FALSE00
2026-05-1590049CALL0 144.38FALSE00
2026-05-159100CALL0 052.65FALSE00
2026-05-159207.46CALL0 554.1FALSE00
2026-05-159300CALL0 055.52FALSE00
2026-05-159406.64CALL0 1856.92FALSE00
2026-05-159605.4CALL0 459.65FALSE00
2026-05-159809.75CALL0 5162.3FALSE00
2026-05-1510006.52CALL0 3764.85FALSE00
2026-05-1510209.5CALL0 664.63FALSE00
2026-05-15104043.3CALL0 169.75FALSE00
2026-05-1510601.81CALL0 268.94FALSE00
2026-05-1510800CALL0 073.76FALSE00
2026-05-1511009.8CALL0 14472.6FALSE00
2026-05-15112027.9CALL0 174.33FALSE00
2026-05-15114024.3CALL0 180.86FALSE00
2026-05-1511600CALL0 082.91FALSE00
2026-05-1511800CALL0 084.92FALSE00
2026-05-15120015.6CALL0 186.88FALSE00
2026-05-15122015.1CALL0 388.8FALSE00
2026-05-1512407.67CALL0 290.67FALSE00
2026-05-1512609CALL0 192.51FALSE00
2026-05-1512800CALL0 094.3FALSE00
2026-05-1513000CALL0 096.06FALSE00
2026-05-1513200CALL0 097.78FALSE00
2026-05-1513400CALL0 099.47FALSE00
2026-05-1513600CALL0 0101.13FALSE00
2026-05-1513800CALL0 0102.75FALSE00
2026-05-153600PUT0 0107.94FALSE00
2026-05-153700PUT0 0103.95FALSE00
2026-05-153800PUT0 0100.06FALSE00
2026-05-153900PUT0 096.27FALSE00
2026-05-154000PUT0 091.73FALSE00
2026-05-154100PUT0 084.26FALSE00
2026-05-154200PUT0 085.41FALSE00
2026-05-154300PUT0 081.19FALSE00
2026-05-154400PUT0 077.44FALSE00
2026-05-154505.5PUT0 173.78FALSE00
2026-05-154600PUT0 070.2FALSE00
2026-05-154700PUT0 068.74FALSE00
2026-05-154800PUT0 065.58FALSE00
2026-05-154900PUT0 053.67FALSE00
2026-05-155000PUT0 052.73FALSE00
2026-05-155100PUT0 052.56FALSE00
2026-05-155203.3PUT0 151.55FALSE00
2026-05-155300PUT0 050.71FALSE00
2026-05-155400PUT0 049.97FALSE00
2026-05-155503.6PUT0 149.38FALSE00
2026-05-155600PUT0 048.67FALSE00
2026-05-155700PUT0 047.85FALSE00
2026-05-155800PUT0 047.08FALSE00
2026-05-155900PUT0 046.18FALSE00
2026-05-156008PUT0 145.41FALSE00
2026-05-156100PUT0 045.06FALSE00
2026-05-1562018.59PUT0 444.84FALSE00
2026-05-1563022PUT0 30644.09FALSE00
2026-05-1564024.82PUT0 2743.46FALSE00
2026-05-1565028PUT0 3242.45FALSE00
2026-05-1566032.25PUT0 2042.14FALSE00
2026-05-1567034.71PUT0 1641.56FALSE00
2026-05-1568039.66PUT0 1341.76TRUE00
2026-05-1569044.35PUT0 1041.4TRUE00
2026-05-1570050.85PUT0 941.21TRUE00
2026-05-1571034.63PUT0 641.07TRUE00
2026-05-1572038.41PUT0 740.61TRUE00
2026-05-1573042.9PUT0 640.35TRUE00
2026-05-1574046.96PUT0 540.56TRUE00
2026-05-1575084.22PUT0 1540.55TRUE00
2026-05-1576058.08PUT0 340.64TRUE00
2026-05-1577032.8PUT0 340.73TRUE00
2026-05-1578036.4PUT0 140.48TRUE00
2026-05-1579039.5PUT0 140.65TRUE00
2026-05-1580035.3PUT0 1140.92TRUE00
2026-05-15810119.11PUT0 141.16TRUE00
2026-05-158200PUT0 041.15TRUE00
2026-05-1583069PUT0 141.02TRUE00
2026-05-1584064PUT0 241.55TRUE00
2026-05-158500PUT0 042.71TRUE00
2026-05-1586084.4PUT0 1642.06TRUE00
2026-05-158700PUT0 042.15TRUE00
2026-05-15880128.8PUT0 242.08TRUE00
2026-05-158900PUT0 042.4TRUE00
2026-05-159000PUT0 042.38TRUE00
2026-05-159100PUT0 042.03TRUE00
2026-05-159200PUT0 043.32TRUE00
2026-05-159300PUT0 045.25TRUE00
2026-05-1594097.5PUT0 046.51TRUE00
2026-05-159600PUT0 048.99TRUE00
2026-05-15980207.5PUT0 051.41TRUE00
2026-05-151000130.9PUT0 053.76TRUE00
2026-05-151020184.5PUT0 056.05TRUE00
2026-05-151040158.4PUT0 058.29TRUE00
2026-05-1510600PUT0 060.48TRUE00
2026-05-1510800PUT0 062.62TRUE00
2026-05-1511000PUT0 064.71TRUE00
2026-05-151120269.5PUT0 066.76TRUE00
2026-05-1511400PUT0 068.77TRUE00
2026-05-1511600PUT0 070.74TRUE00
2026-05-151180332.5PUT0 072.67TRUE00
2026-05-1512000PUT0 074.56TRUE00
2026-05-1512200PUT0 076.42TRUE00
2026-05-1512400PUT0 078.25TRUE00
2026-05-1512600PUT0 080.04TRUE00
2026-05-1512800PUT0 081.8TRUE00
2026-05-1513000PUT0 083.53TRUE00
2026-05-1513200PUT0 085.23TRUE00
2026-05-151340492.5PUT0 086.91TRUE00
2026-05-1513600PUT0 088.56TRUE00
2026-05-1513800PUT0 090.18TRUE00
2026-06-183600CALL0 065.01TRUE00
2026-06-183700CALL0 062.62TRUE00
2026-06-183800CALL0 061.39TRUE00
2026-06-183900CALL0 060.39TRUE00
2026-06-184000CALL0 059.24TRUE00
2026-06-184100CALL0 057.98TRUE00
2026-06-184200CALL0 056.87TRUE00
2026-06-184300CALL0 055.85TRUE00
2026-06-184400CALL0 055.08TRUE00
2026-06-184500CALL0 054.3TRUE00
2026-06-184600CALL0 053.5TRUE00
2026-06-184700CALL0 052.68TRUE00
2026-06-18480423.4CALL0 152.06TRUE00
2026-06-184900CALL0 051.14TRUE00
2026-06-18500196CALL0 149.77TRUE00
2026-06-185200CALL0 049.17TRUE00
2026-06-185400CALL0 047.69TRUE00
2026-06-185600CALL0 046.89TRUE00
2026-06-18580275.3CALL0 145.72TRUE00
2026-06-186000CALL0 044.22TRUE00
2026-06-186100CALL0 044.37TRUE00
2026-06-186200CALL0 043.69TRUE00
2026-06-186300CALL0 043.07TRUE00
2026-06-18640274.47CALL0 1742.8TRUE00
2026-06-18650278CALL0 1042.31TRUE00
2026-06-186600CALL0 042.05TRUE00
2026-06-186700CALL0 041.88TRUE00
2026-06-186800CALL0 041.53FALSE00
2026-06-186900CALL0 041.35FALSE00
2026-06-187000CALL0 041.19FALSE00
2026-06-1871048.8CALL0 241.2FALSE00
2026-06-1872042.9CALL0 641.27FALSE00
2026-06-187300CALL0 041.14FALSE00
2026-06-18740124.4CALL0 141.29FALSE00
2026-06-18750141.07CALL0 241.33FALSE00
2026-06-1876035.85CALL0 10041.23FALSE00
2026-06-18770110CALL0 241.5FALSE00
2026-06-1878024.45CALL0 841.57FALSE00
2026-06-18790107.91CALL0 541.65FALSE00
2026-06-1880019.96CALL0 1041.76FALSE00
2026-06-1882016.6CALL0 3541.91FALSE00
2026-06-1884033.21CALL0 8442.18FALSE00
2026-06-1886039.12CALL0 3342.39FALSE00
2026-06-1888065.2CALL0 1642.61FALSE00
2026-06-1890019CALL0 2142.96FALSE00
2026-06-1892062.51CALL0 1942.84FALSE00
2026-06-1894059.5CALL0 1542.99FALSE00
2026-06-189604.64CALL0 8143.28FALSE00
2026-06-1898047.5CALL0 1043.16FALSE00
2026-06-18100024.12CALL0 19443.9FALSE00
2026-06-18102054CALL0 2252.02FALSE00
2026-06-18104010CALL0 5353.9FALSE00
2026-06-1810607.59CALL0 5054.3FALSE00
2026-06-18108012.4CALL0 1655.79FALSE00
2026-06-18110011.7CALL0 959.23FALSE00
2026-06-18112011.11CALL0 5660.91FALSE00
2026-06-1811407.6CALL0 7162.55FALSE00
2026-06-1811605.7CALL0 3064.15FALSE00
2026-06-1811806.8CALL0 8665.72FALSE00
2026-06-1812006.9CALL0 10365.08FALSE00
2026-06-1812206.03CALL0 6168.74FALSE00
2026-06-18124013.3CALL0 4867.38FALSE00
2026-06-1812606.7CALL0 5469.07FALSE00
2026-06-18128011.03CALL0 1973.02FALSE00
2026-06-1813009.2CALL0 3274.39FALSE00
2026-06-1813207.62CALL0 575.73FALSE00
2026-06-1813406.16CALL0 1977.05FALSE00
2026-06-1813606CALL0 1978.34FALSE00
2026-06-1813804.72CALL0 879.6FALSE00
2026-06-183600PUT0 080.02FALSE00
2026-06-183700PUT0 074.96FALSE00
2026-06-183800PUT0 078.17FALSE00
2026-06-183900PUT0 075.23FALSE00
2026-06-184000PUT0 072.35FALSE00
2026-06-184100PUT0 065.52FALSE00
2026-06-184200PUT0 066.79FALSE00
2026-06-184300PUT0 055.63FALSE00
2026-06-184400PUT0 053.27FALSE00
2026-06-184500PUT0 052.46FALSE00
2026-06-184600PUT0 051.56FALSE00
2026-06-184700PUT0 050.82FALSE00
2026-06-184800PUT0 050.74FALSE00
2026-06-184900PUT0 050.01FALSE00
2026-06-185000PUT0 049.32FALSE00
2026-06-185208.19PUT0 148.56FALSE00
2026-06-185407.6PUT0 246.96FALSE00
2026-06-185608.8PUT0 146.01FALSE00
2026-06-185808.39PUT0 444.67FALSE00
2026-06-1860013PUT0 743.76FALSE00
2026-06-186108.6PUT0 1143.15FALSE00
2026-06-1862025.72PUT0 1442.97FALSE00
2026-06-1863029.4PUT0 1242.39FALSE00
2026-06-1864014.3PUT0 742.27FALSE00
2026-06-1865037.4PUT200 7740.7FALSE37.40
2026-06-1866040.4PUT0 10741.54FALSE00
2026-06-1867049.1PUT1 2042.5FALSE1.30.03
2026-06-1868053.4PUT0 740.97TRUE00
2026-06-1869029.5PUT0 840.63TRUE00
2026-06-1870023.9PUT0 1740.51TRUE00
2026-06-1871037.3PUT0 2140.41TRUE00
2026-06-1872048.77PUT0 1440.56TRUE00
2026-06-1873047.8PUT0 840.58TRUE00
2026-06-1874055.85PUT0 340.67TRUE00
2026-06-1875066.63PUT0 1940.65TRUE00
2026-06-1876052.7PUT0 740.51TRUE00
2026-06-1877056.7PUT0 840.78TRUE00
2026-06-1878047.5PUT0 4940.88TRUE00
2026-06-1879038.54PUT0 640.83TRUE00
2026-06-1880073.03PUT0 2640.91TRUE00
2026-06-18820127.54PUT0 1041.17TRUE00
2026-06-18840143.61PUT0 341.45TRUE00
2026-06-18860149.26PUT0 1341.58TRUE00
2026-06-1888076.87PUT0 1841.44TRUE00
2026-06-1890080.56PUT0 1442.18TRUE00
2026-06-1892097.3PUT0 2042.43TRUE00
2026-06-18940135.1PUT0 342.02TRUE00
2026-06-18960150.5PUT0 442.9TRUE00
2026-06-189800PUT0 043.52TRUE00
2026-06-181000172.5PUT0 00TRUE00
2026-06-1810200PUT0 00TRUE00
2026-06-181040234.7PUT0 049.24TRUE00
2026-06-181060179.2PUT0 051.06TRUE00
2026-06-1810800PUT0 052.84TRUE00
2026-06-1811000PUT0 054.58TRUE00
2026-06-1811200PUT0 056.29TRUE00
2026-06-181140394.5PUT0 057.95TRUE00
2026-06-181160414.5PUT0 059.59TRUE00
2026-06-1811800PUT0 061.19TRUE00
2026-06-1812000PUT0 062.77TRUE00
2026-06-1812200PUT0 064.31TRUE00
2026-06-1812400PUT0 065.83TRUE00
2026-06-181260437PUT0 067.32TRUE00
2026-06-1812800PUT0 068.79TRUE00
2026-06-181300401PUT0 070.23TRUE00
2026-06-1813200PUT0 071.64TRUE00
2026-06-1813400PUT0 073.04TRUE00
2026-06-181360512.5PUT0 074.41TRUE00
2026-06-1813800PUT0 075.76TRUE00
2026-07-17360500CALL0 060.18TRUE00
2026-07-173700CALL0 059.63TRUE00
2026-07-173800CALL0 058.67TRUE00
2026-07-17390471CALL0 057.39TRUE00
2026-07-174000CALL0 056.61TRUE00
2026-07-174100CALL0 055.69TRUE00
2026-07-174200CALL0 054.66TRUE00
2026-07-174300CALL0 053.96TRUE00
2026-07-174400CALL0 053.12TRUE00
2026-07-174500CALL0 052.5TRUE00
2026-07-174600CALL0 051.63TRUE00
2026-07-174700CALL0 051.12TRUE00
2026-07-174800CALL0 050.46TRUE00
2026-07-174900CALL0 049.73TRUE00
2026-07-175000CALL0 048.95TRUE00
2026-07-175200CALL0 047.96TRUE00
2026-07-175400CALL0 046.9TRUE00
2026-07-175600CALL0 046.07TRUE00
2026-07-175800CALL0 044.67TRUE00
2026-07-176000CALL0 044TRUE00
2026-07-176100CALL0 043.65TRUE00
2026-07-176200CALL0 043.18TRUE00
2026-07-176300CALL0 042.89TRUE00
2026-07-17640159CALL0 142.51TRUE00
2026-07-17650230.1CALL0 042.18TRUE00
2026-07-176600CALL0 042.1TRUE00
2026-07-176700CALL0 041.85TRUE00
2026-07-176800CALL0 041.71FALSE00
2026-07-176900CALL0 041.44FALSE00
2026-07-17700228.47CALL0 1241.18FALSE00
2026-07-17710133.45CALL0 241.13FALSE00
2026-07-177200CALL0 040.89FALSE00
2026-07-177300CALL0 040.82FALSE00
2026-07-1774068.8CALL0 240.68FALSE00
2026-07-177500CALL0 040.53FALSE00
2026-07-17760148.85CALL0 040.5FALSE00
2026-07-17770138.8CALL0 140.59FALSE00
2026-07-17780113.57CALL0 140.62FALSE00
2026-07-17790126CALL0 240.56FALSE00
2026-07-17800147.5CALL0 640.67FALSE00
2026-07-17820117.7CALL0 540.74FALSE00
2026-07-17840112.6CALL0 240.99FALSE00
2026-07-1786036.4CALL0 1041.05FALSE00
2026-07-1788030.5CALL0 841.13FALSE00
2026-07-17900113CALL0 10641.25FALSE00
2026-07-1792044.9CALL0 30541.55FALSE00
2026-07-1794096.3CALL0 741.66FALSE00
2026-07-17960101.7CALL0 441.56FALSE00
2026-07-179800CALL0 041.78FALSE00
2026-07-17100071.9CALL0 3142.3FALSE00
2026-07-17102035.66CALL0 341.89FALSE00
2026-07-1710403.2CALL1 242.43FALSE3.20
2026-07-1710600CALL0 043.07FALSE00
2026-07-1710800CALL0 043.58FALSE00
2026-07-1711000CALL0 050.97FALSE00
2026-07-17112023.7CALL0 552.43FALSE00
2026-07-17114021CALL0 653.85FALSE00
2026-07-17116017.5CALL0 153.43FALSE00
2026-07-17118010.3CALL0 154.99FALSE00
2026-07-17120023.23CALL0 657.92FALSE00
2026-07-17122021CALL0 558.28FALSE00
2026-07-17124025.8CALL0 160.47FALSE00
2026-07-17126021.8CALL0 261.71FALSE00
2026-07-1712800CALL0 059.89FALSE00
2026-07-17130017.6CALL0 261.04FALSE00
2026-07-1713200CALL0 065.26FALSE00
2026-07-1713400CALL0 060.66FALSE00
2026-07-1713600CALL0 064.06FALSE00
2026-07-1713800CALL0 068.61FALSE00
2026-07-173600PUT0 073.17FALSE00
2026-07-173700PUT0 070.49FALSE00
2026-07-173800PUT0 066.35FALSE00
2026-07-173900PUT0 064.74FALSE00
2026-07-174003.95PUT0 154.75FALSE00
2026-07-174100PUT0 053.34FALSE00
2026-07-174200PUT0 052.74FALSE00
2026-07-174300PUT0 052.13FALSE00
2026-07-174400PUT0 051.35FALSE00
2026-07-174500PUT0 050.57FALSE00
2026-07-174600PUT0 049.78FALSE00
2026-07-174700PUT0 049.47FALSE00
2026-07-174800PUT0 049.05FALSE00
2026-07-174900PUT0 048.54FALSE00
2026-07-175000PUT0 047.86FALSE00
2026-07-175200PUT0 046.98FALSE00
2026-07-175400PUT0 045.76FALSE00
2026-07-175600PUT0 045.01FALSE00
2026-07-175800PUT0 044.07FALSE00
2026-07-1760014PUT0 843.23FALSE00
2026-07-1761017.1PUT0 542.9FALSE00
2026-07-176200PUT0 042.41FALSE00
2026-07-176300PUT0 042.01FALSE00
2026-07-1764040.97PUT0 241.81FALSE00
2026-07-1765019.1PUT0 1041.51FALSE00
2026-07-1766027.3PUT0 741.17FALSE00
2026-07-1767029.6PUT0 341.15FALSE00
2026-07-1768034.2PUT0 140.88TRUE00
2026-07-176900PUT0 040.77TRUE00
2026-07-1770033.5PUT0 1540.6TRUE00
2026-07-1771030.5PUT0 140.33TRUE00
2026-07-1772032.8PUT0 140.13TRUE00
2026-07-1773034.3PUT0 140.07TRUE00
2026-07-1774037.8PUT0 139.99TRUE00
2026-07-1775076.47PUT0 739.96TRUE00
2026-07-1776057PUT0 139.92TRUE00
2026-07-177700PUT0 039.79TRUE00
2026-07-1778050.7PUT0 1639.77TRUE00
2026-07-177900PUT0 039.92TRUE00
2026-07-1780067.4PUT0 139.94TRUE00
2026-07-1782076.4PUT0 640.02TRUE00
2026-07-178400PUT0 039.94TRUE00
2026-07-17860100.1PUT0 240.1TRUE00
2026-07-17880136.3PUT0 640.49TRUE00
2026-07-179000PUT0 040.68TRUE00
2026-07-17920103.8PUT0 140.53TRUE00
2026-07-17940115PUT0 440.68TRUE00
2026-07-17960126.5PUT0 341.24TRUE00
2026-07-179800PUT0 041.61TRUE00
2026-07-1710000PUT0 041.57TRUE00
2026-07-1710200PUT0 043.29TRUE00
2026-07-1710400PUT0 00TRUE00
2026-07-171060184.5PUT0 00TRUE00
2026-07-1710800PUT0 048.23TRUE00
2026-07-171100319.7PUT0 049.8TRUE00
2026-07-1711200PUT0 051.34TRUE00
2026-07-1711400PUT0 052.84TRUE00
2026-07-171160414.5PUT0 054.32TRUE00
2026-07-171180434.5PUT0 055.77TRUE00
2026-07-1712000PUT0 057.19TRUE00
2026-07-171220474.5PUT0 058.59TRUE00
2026-07-171240350.9PUT0 059.96TRUE00
2026-07-1712600PUT0 061.3TRUE00
2026-07-171280457PUT0 062.63TRUE00
2026-07-171300477PUT0 063.93TRUE00
2026-07-1713200PUT0 065.21TRUE00
2026-07-1713400PUT0 066.47TRUE00
2026-07-1713600PUT0 067.7TRUE00
2026-07-1713800PUT0 068.92TRUE00
2026-08-213800CALL0 057.49TRUE00
2026-08-213900CALL0 056.68TRUE00
2026-08-214000CALL0 055.52TRUE00
2026-08-214100CALL0 055.55TRUE00
2026-08-214200CALL0 054.54TRUE00
2026-08-214300CALL0 053.36TRUE00
2026-08-214400CALL0 052.85TRUE00
2026-08-214500CALL0 052.44TRUE00
2026-08-214600CALL0 051.59TRUE00
2026-08-214700CALL0 050.87TRUE00
2026-08-214800CALL0 050.44TRUE00
2026-08-214900CALL0 049.64TRUE00
2026-08-215000CALL0 048.92TRUE00
2026-08-215200CALL0 047.82TRUE00
2026-08-215400CALL0 047.02TRUE00
2026-08-215600CALL0 045.9TRUE00
2026-08-21580176.81CALL0 145.04TRUE00
2026-08-216000CALL0 044.5TRUE00
2026-08-216200CALL0 043.85TRUE00
2026-08-216400CALL0 043.16TRUE00
2026-08-216600CALL0 042.75TRUE00
2026-08-21680178.6CALL0 342.45FALSE00
2026-08-2170063.25CALL0 1242.1FALSE00
2026-08-217100CALL0 041.96FALSE00
2026-08-2172086CALL0 141.84FALSE00
2026-08-217300CALL0 041.87FALSE00
2026-08-2174095.65CALL0 141.67FALSE00
2026-08-21750144.4CALL0 241.72FALSE00
2026-08-217600CALL0 041.49FALSE00
2026-08-217700CALL0 041.68FALSE00
2026-08-2178062.9CALL0 341.7FALSE00
2026-08-2179065.32CALL0 141.61FALSE00
2026-08-2180077.67CALL0 141.74FALSE00
2026-08-2181067.7CALL0 341.72FALSE00
2026-08-2182070CALL0 141.74FALSE00
2026-08-2183059.5CALL0 341.78FALSE00
2026-08-21840106.71CALL0 141.76FALSE00
2026-08-2185031.52CALL0 341.91FALSE00
2026-08-2186029.46CALL0 241.77FALSE00
2026-08-218700CALL0 041.79FALSE00
2026-08-218800CALL0 042.1FALSE00
2026-08-218900CALL0 042.06FALSE00
2026-08-219000CALL0 042.03FALSE00
2026-08-219100CALL0 042.14FALSE00
2026-08-2192056.04CALL0 342.23FALSE00
2026-08-219300CALL0 042.35FALSE00
2026-08-2194057.98CALL0 642.27FALSE00
2026-08-2195012.17CALL1 542.18FALSE12.170
2026-08-2196049.92CALL0 142.45FALSE00
2026-08-219700CALL0 042.53FALSE00
2026-08-219800CALL0 042.78FALSE00
2026-08-21100036CALL0 142.73FALSE00
2026-08-21102039.83CALL0 442.9FALSE00
2026-08-21104016.49CALL0 643.14FALSE00
2026-08-21106021.1CALL0 643.21FALSE00
2026-08-21108022.59CALL0 243.15FALSE00
2026-08-2111000CALL0 043.12FALSE00
2026-08-2111200CALL0 043.61FALSE00
2026-08-2111400CALL0 043.72FALSE00
2026-08-2111600CALL0 043.21FALSE00
2026-08-2111800CALL0 043.76FALSE00
2026-08-2112000CALL0 050.46FALSE00
2026-08-2112200CALL0 051.6FALSE00
2026-08-2112400CALL0 052.1FALSE00
2026-08-2112600CALL0 053.79FALSE00
2026-08-2112800CALL0 052.2FALSE00
2026-08-213800PUT0 053.6FALSE00
2026-08-213900PUT0 053.01FALSE00
2026-08-214000PUT0 052.84FALSE00
2026-08-214100PUT0 052.45FALSE00
2026-08-214200PUT0 051.44FALSE00
2026-08-214300PUT0 050.89FALSE00
2026-08-214400PUT0 050.58FALSE00
2026-08-214500PUT0 050.28FALSE00
2026-08-214600PUT0 049.65FALSE00
2026-08-214700PUT0 049.13FALSE00
2026-08-214800PUT0 048.48FALSE00
2026-08-214900PUT0 048.1FALSE00
2026-08-215006.38PUT0 1047.7FALSE00
2026-08-215207.82PUT0 346.66FALSE00
2026-08-215400PUT0 045.9FALSE00
2026-08-215600PUT0 044.98FALSE00
2026-08-2158013.4PUT0 1744.31FALSE00
2026-08-2160019.5PUT0 443.48FALSE00
2026-08-2162023.6PUT0 542.94FALSE00
2026-08-2164027.6PUT0 742.51FALSE00
2026-08-2166035PUT0 1441.99FALSE00
2026-08-2168036.24PUT0 041.43TRUE00
2026-08-2170042.28PUT0 241.23TRUE00
2026-08-2171045.2PUT0 041.2TRUE00
2026-08-2172048.7PUT0 341.22TRUE00
2026-08-2173081.61PUT0 641.03TRUE00
2026-08-2174086.97PUT0 140.87TRUE00
2026-08-2175092.7PUT0 641.01TRUE00
2026-08-217600PUT0 041.07TRUE00
2026-08-217700PUT0 041.05TRUE00
2026-08-2178061.8PUT0 140.89TRUE00
2026-08-217900PUT0 040.9TRUE00
2026-08-2180068PUT0 140.9TRUE00
2026-08-218100PUT0 040.81TRUE00
2026-08-218200PUT0 041.02TRUE00
2026-08-21830115.8PUT0 140.85TRUE00
2026-08-218400PUT0 040.77TRUE00
2026-08-21850137.1PUT0 540.87TRUE00
2026-08-21860128.6PUT0 340.93TRUE00
2026-08-21870140.4PUT0 040.94TRUE00
2026-08-218800PUT0 040.94TRUE00
2026-08-218900PUT0 041.24TRUE00
2026-08-219000PUT0 041.28TRUE00
2026-08-219100PUT0 041.32TRUE00
2026-08-219200PUT0 041.27TRUE00
2026-08-219300PUT0 040.91TRUE00
2026-08-21940186.6PUT0 141.31TRUE00
2026-08-219500PUT0 041.39TRUE00
2026-08-219600PUT0 041.6TRUE00
2026-08-219700PUT0 041.29TRUE00
2026-08-219800PUT0 041.52TRUE00
2026-08-2110000PUT0 041.55TRUE00
2026-08-2110200PUT0 041.51TRUE00
2026-08-2110400PUT0 041.79TRUE00
2026-08-2110600PUT0 043.52TRUE00
2026-08-2110800PUT0 044.53TRUE00
2026-08-2111000PUT0 045.96TRUE00
2026-08-2111200PUT0 047.37TRUE00
2026-08-2111400PUT0 048.74TRUE00
2026-08-2111600PUT0 050.09TRUE00
2026-08-211180360.5PUT0 051.42TRUE00
2026-08-211200349.5PUT0 052.71TRUE00
2026-08-211220474.5PUT0 053.99TRUE00
2026-08-2112400PUT0 055.24TRUE00
2026-08-2112600PUT0 056.47TRUE00
2026-08-2112800PUT0 057.68TRUE00
2026-11-204100CALL0 052.73TRUE00
2026-11-204200CALL0 051.92TRUE00
2026-11-204300CALL0 051.23TRUE00
2026-11-204400CALL0 050.75TRUE00
2026-11-204500CALL0 050.33TRUE00
2026-11-204600CALL0 049.73TRUE00
2026-11-204700CALL0 049.61TRUE00
2026-11-204800CALL0 048.98TRUE00
2026-11-204900CALL0 048.49TRUE00
2026-11-205000CALL0 048.21TRUE00
2026-11-205200CALL0 047.47TRUE00
2026-11-205400CALL0 046.62TRUE00
2026-11-205600CALL0 045.94TRUE00
2026-11-205700CALL0 045.54TRUE00
2026-11-205800CALL0 045.09TRUE00
2026-11-205900CALL0 044.91TRUE00
2026-11-206000CALL0 044.75TRUE00
2026-11-206100CALL0 044.36TRUE00
2026-11-206200CALL0 044.17TRUE00
2026-11-206300CALL0 043.98TRUE00
2026-11-206400CALL0 043.88TRUE00
2026-11-206500CALL0 043.56TRUE00
2026-11-206600CALL0 043.32TRUE00
2026-11-206700CALL0 043.16TRUE00
2026-11-206800CALL0 043.1FALSE00
2026-11-206900CALL0 042.89FALSE00
2026-11-207000CALL0 042.77FALSE00
2026-11-207100CALL0 042.63FALSE00
2026-11-207200CALL0 042.54FALSE00
2026-11-207300CALL0 042.42FALSE00
2026-11-207400CALL0 042.37FALSE00
2026-11-207500CALL0 042.23FALSE00
2026-11-207600CALL0 042.12FALSE00
2026-11-207700CALL0 042.07FALSE00
2026-11-207800CALL0 041.97FALSE00
2026-11-207900CALL0 041.93FALSE00
2026-11-208000CALL0 041.83FALSE00
2026-11-208100CALL0 041.9FALSE00
2026-11-208200CALL0 041.76FALSE00
2026-11-208300CALL0 041.77FALSE00
2026-11-208400CALL0 041.81FALSE00
2026-11-208500CALL0 041.75FALSE00
2026-11-208600CALL0 041.75FALSE00
2026-11-208800CALL0 041.73FALSE00
2026-11-209000CALL0 041.78FALSE00
2026-11-209200CALL0 041.87FALSE00
2026-11-209400CALL0 041.91FALSE00
2026-11-209600CALL0 041.99FALSE00
2026-11-209800CALL0 041.99FALSE00
2026-11-2010000CALL0 042.07FALSE00
2026-11-204100PUT0 050.48FALSE00
2026-11-204200PUT0 049.98FALSE00
2026-11-204300PUT0 049.74FALSE00
2026-11-204400PUT0 049.16FALSE00
2026-11-204500PUT0 048.82FALSE00
2026-11-204600PUT0 048.43FALSE00
2026-11-204700PUT0 047.99FALSE00
2026-11-204800PUT0 047.51FALSE00
2026-11-204900PUT0 047.19FALSE00
2026-11-205000PUT0 046.83FALSE00
2026-11-205200PUT0 046.09FALSE00
2026-11-205400PUT0 045.42FALSE00
2026-11-205600PUT0 044.79FALSE00
2026-11-205700PUT0 044.52FALSE00
2026-11-205800PUT0 044.21FALSE00
2026-11-205900PUT0 043.93FALSE00
2026-11-206000PUT0 043.68FALSE00
2026-11-206100PUT0 043.37FALSE00
2026-11-206200PUT0 043.19FALSE00
2026-11-206300PUT0 042.95FALSE00
2026-11-206400PUT0 042.9FALSE00
2026-11-206500PUT0 042.7FALSE00
2026-11-206600PUT0 042.46FALSE00
2026-11-206700PUT0 042.24FALSE00
2026-11-206800PUT0 042.08TRUE00
2026-11-206900PUT0 042.03TRUE00
2026-11-207000PUT0 041.92TRUE00
2026-11-207100PUT0 041.74TRUE00
2026-11-207200PUT0 041.59TRUE00
2026-11-207300PUT0 041.49TRUE00
2026-11-207400PUT0 041.41TRUE00
2026-11-207500PUT0 041.3TRUE00
2026-11-207600PUT0 041.21TRUE00
2026-11-207700PUT0 041.16TRUE00
2026-11-207800PUT0 041.19TRUE00
2026-11-207900PUT0 041.06TRUE00
2026-11-208000PUT0 041.03TRUE00
2026-11-208100PUT0 040.93TRUE00
2026-11-208200PUT0 040.92TRUE00
2026-11-208300PUT0 040.87TRUE00
2026-11-208400PUT0 040.81TRUE00
2026-11-208500PUT0 040.83TRUE00
2026-11-208600PUT0 040.87TRUE00
2026-11-208800PUT0 040.88TRUE00
2026-11-209000PUT0 040.92TRUE00
2026-11-209200PUT0 040.93TRUE00
2026-11-209400PUT0 040.88TRUE00
2026-11-209600PUT0 040.97TRUE00
2026-11-209800PUT0 041.05TRUE00
2026-11-2010000PUT0 041.14TRUE00
2026-12-183400CALL0 057.29TRUE00
2026-12-183500CALL0 056.57TRUE00
2026-12-183600CALL0 055.78TRUE00
2026-12-183700CALL0 055.09TRUE00
2026-12-183800CALL0 054.6TRUE00
2026-12-183900CALL0 054.03TRUE00
2026-12-184000CALL0 053.38TRUE00
2026-12-18410408CALL0 152.78TRUE00
2026-12-184200CALL0 052.17TRUE00
2026-12-184300CALL0 051.7TRUE00
2026-12-18440437.41CALL0 151.24TRUE00
2026-12-184500CALL0 050.85TRUE00
2026-12-184600CALL0 050.15TRUE00
2026-12-184700CALL0 049.82TRUE00
2026-12-184800CALL0 049.29TRUE00
2026-12-184900CALL0 048.88TRUE00
2026-12-185000CALL0 048.5TRUE00
2026-12-185100CALL0 048.19TRUE00
2026-12-185200CALL0 047.7TRUE00
2026-12-185300CALL0 047.31TRUE00
2026-12-185400CALL0 046.97TRUE00
2026-12-185500CALL0 046.58TRUE00
2026-12-185600CALL0 046.25TRUE00
2026-12-185700CALL0 045.95TRUE00
2026-12-18580168.8CALL0 145.8TRUE00
2026-12-185900CALL0 045.55TRUE00
2026-12-18600169.6CALL0 245.25TRUE00
2026-12-18610163.1CALL0 145.01TRUE00
2026-12-186200CALL0 044.77TRUE00
2026-12-186300CALL0 044.56TRUE00
2026-12-186400CALL0 044.36TRUE00
2026-12-186500CALL0 044.15TRUE00
2026-12-186600CALL0 043.95TRUE00
2026-12-186700CALL0 043.8TRUE00
2026-12-18680152.5CALL0 143.63FALSE00
2026-12-186900CALL0 043.46FALSE00
2026-12-18700102.5CALL0 2843.31FALSE00
2026-12-187100CALL0 043.19FALSE00
2026-12-1872091CALL0 243.07FALSE00
2026-12-1873087.2CALL0 242.92FALSE00
2026-12-1874083.2CALL0 1242.79FALSE00
2026-12-1875079.2CALL0 242.65FALSE00
2026-12-1876076CALL0 242.56FALSE00
2026-12-1877075CALL0 242.44FALSE00
2026-12-18780122CALL0 242.33FALSE00
2026-12-18790117.5CALL0 142.27FALSE00
2026-12-1880088.7CALL0 2542.2FALSE00
2026-12-188100CALL0 042.06FALSE00
2026-12-1882058.54CALL0 342.09FALSE00
2026-12-18830120.77CALL0 142.07FALSE00
2026-12-188400CALL0 042.03FALSE00
2026-12-18850140.9CALL0 1141.94FALSE00
2026-12-188600CALL0 041.99FALSE00
2026-12-18870115.5CALL0 241.88FALSE00
2026-12-18880121.5CALL0 141.87FALSE00
2026-12-18890110.1CALL0 241.86FALSE00
2026-12-18900107.1CALL0 4041.91FALSE00
2026-12-18910102CALL0 441.82FALSE00
2026-12-18920114.47CALL0 141.87FALSE00
2026-12-18930108.16CALL0 341.9FALSE00
2026-12-1894093.63CALL0 441.71FALSE00
2026-12-1895082CALL0 241.89FALSE00
2026-12-1896086.98CALL0 241.87FALSE00
2026-12-18980111CALL0 541.89FALSE00
2026-12-18100061.84CALL0 941.89FALSE00
2026-12-18102062.62CALL0 8241.95FALSE00
2026-12-18104065.05CALL0 1441.95FALSE00
2026-12-18106058.4CALL0 4241.76FALSE00
2026-12-18108030.4CALL0 11242.01FALSE00
2026-12-18110042.5CALL0 2442.09FALSE00
2026-12-18112077CALL0 1142.32FALSE00
2026-12-18114072.81CALL0 742.21FALSE00
2026-12-18116068.5CALL0 742.34FALSE00
2026-12-18118034.58CALL0 2342.43FALSE00
2026-12-18120027.2CALL0 1942.49FALSE00
2026-12-18122024.5CALL0 1442.73FALSE00
2026-12-18124024.5CALL0 12442.69FALSE00
2026-12-18126031.6CALL0 8242.84FALSE00
2026-12-18128029CALL0 3043.06FALSE00
2026-12-18130021.7CALL0 542.83FALSE00
2026-12-18132018.2CALL0 1742.98FALSE00
2026-12-18134014.4CALL0 343.08FALSE00
2026-12-18136037CALL0 5043.11FALSE00
2026-12-18138012.66CALL0 3643.5FALSE00
2026-12-183400PUT0 054.16FALSE00
2026-12-183500PUT0 053.91FALSE00
2026-12-183600PUT0 053.16FALSE00
2026-12-183700PUT0 052.76FALSE00
2026-12-183800PUT0 052.39FALSE00
2026-12-183900PUT0 051.92FALSE00
2026-12-184000PUT0 051.36FALSE00
2026-12-184100PUT0 050.78FALSE00
2026-12-184206.8PUT0 150.52FALSE00
2026-12-184300PUT0 049.89FALSE00
2026-12-184400PUT0 049.54FALSE00
2026-12-184500PUT0 049.1FALSE00
2026-12-184600PUT0 048.63FALSE00
2026-12-184700PUT0 048.37FALSE00
2026-12-184800PUT0 047.91FALSE00
2026-12-184900PUT0 047.44FALSE00
2026-12-185000PUT0 047.16FALSE00
2026-12-185100PUT0 047.34FALSE00
2026-12-1852012.92PUT0 146.51FALSE00
2026-12-185300PUT0 046.18FALSE00
2026-12-185400PUT0 045.84FALSE00
2026-12-1855028.53PUT0 545.51FALSE00
2026-12-185600PUT0 045.22FALSE00
2026-12-185700PUT0 045.02FALSE00
2026-12-1858047.6PUT0 144.66FALSE00
2026-12-185900PUT0 044.49FALSE00
2026-12-1860054.4PUT0 1244.24FALSE00
2026-12-186100PUT0 043.99FALSE00
2026-12-186200PUT0 043.75FALSE00
2026-12-186300PUT0 043.5FALSE00
2026-12-186400PUT0 043.35FALSE00
2026-12-186500PUT0 043.17FALSE00
2026-12-186600PUT0 042.89FALSE00
2026-12-1867084PUT0 242.8FALSE00
2026-12-1868088.6PUT0 2142.66TRUE00
2026-12-1869094.4PUT0 2842.44TRUE00
2026-12-1870099.2PUT0 342.36TRUE00
2026-12-18710104.6PUT0 342.15TRUE00
2026-12-18720104.2PUT0 5242.1TRUE00
2026-12-187300PUT0 041.95TRUE00
2026-12-187400PUT0 041.82TRUE00
2026-12-1875069.96PUT0 1041.76TRUE00
2026-12-1876067.9PUT0 141.59TRUE00
2026-12-18770132PUT0 241.55TRUE00
2026-12-18780139.2PUT0 241.47TRUE00
2026-12-187900PUT0 041.31TRUE00
2026-12-18800121.98PUT0 2041.18TRUE00
2026-12-188100PUT0 041.2TRUE00
2026-12-188200PUT0 041.17TRUE00
2026-12-188300PUT0 041.09TRUE00
2026-12-18840205.5PUT0 1241.04TRUE00
2026-12-18850113.36PUT0 941.06TRUE00
2026-12-188600PUT0 040.95TRUE00
2026-12-18870120.4PUT0 140.89TRUE00
2026-12-188800PUT0 040.94TRUE00
2026-12-18890126.45PUT0 140.89TRUE00
2026-12-18900110PUT0 1540.91TRUE00
2026-12-189100PUT0 040.92TRUE00
2026-12-189200PUT0 040.87TRUE00
2026-12-189300PUT0 040.89TRUE00
2026-12-189400PUT0 040.8TRUE00
2026-12-189500PUT0 040.73TRUE00
2026-12-18960150.11PUT0 240.8TRUE00
2026-12-18980161.5PUT0 340.91TRUE00
2026-12-181000173.6PUT0 640.9TRUE00
2026-12-181020189PUT0 340.99TRUE00
2026-12-1810400PUT0 040.68TRUE00
2026-12-1810600PUT0 040.87TRUE00
2026-12-1810800PUT0 040.97TRUE00
2026-12-1811000PUT0 041.23TRUE00
2026-12-1811200PUT0 041.38TRUE00
2026-12-1811400PUT0 041.36TRUE00
2026-12-1811600PUT0 042.62TRUE00
2026-12-1811800PUT0 043.71TRUE00
2026-12-1812000PUT0 00TRUE00
2026-12-1812200PUT0 045.85TRUE00
2026-12-1812400PUT0 046.88TRUE00
2026-12-1812600PUT0 047.9TRUE00
2026-12-181280429.5PUT0 048.91TRUE00
2026-12-181300449PUT0 049.89TRUE00
2026-12-1813200PUT0 050.86TRUE00
2026-12-181340516.5PUT0 051.81TRUE00
2026-12-1813600PUT0 052.75TRUE00
2026-12-1813800PUT0 053.67TRUE00
2027-01-153400CALL0 056.98TRUE00
2027-01-153500CALL0 056.48TRUE00
2027-01-153600CALL0 055.53TRUE00
2027-01-153700CALL0 054.89TRUE00
2027-01-153800CALL0 054.19TRUE00
2027-01-153900CALL0 053.73TRUE00
2027-01-154000CALL0 053.18TRUE00
2027-01-154100CALL0 052.57TRUE00
2027-01-154200CALL0 051.89TRUE00
2027-01-154300CALL0 051.64TRUE00
2027-01-154400CALL0 051.07TRUE00
2027-01-154500CALL0 050.44TRUE00
2027-01-154600CALL0 049.96TRUE00
2027-01-154700CALL0 049.61TRUE00
2027-01-154800CALL0 049.18TRUE00
2027-01-154900CALL0 048.86TRUE00
2027-01-15500258CALL0 048.47TRUE00
2027-01-155100CALL0 048.02TRUE00
2027-01-155200CALL0 047.66TRUE00
2027-01-155300CALL0 047.23TRUE00
2027-01-155400CALL0 046.89TRUE00
2027-01-15550265.07CALL0 146.62TRUE00
2027-01-155600CALL0 046.29TRUE00
2027-01-155700CALL0 046.02TRUE00
2027-01-155800CALL0 045.69TRUE00
2027-01-155900CALL0 045.55TRUE00
2027-01-156000CALL0 045.33TRUE00
2027-01-156100CALL0 045.06TRUE00
2027-01-156200CALL0 044.72TRUE00
2027-01-156300CALL0 044.56TRUE00
2027-01-156400CALL0 044.33TRUE00
2027-01-156500CALL0 044.26TRUE00
2027-01-156600CALL0 043.92TRUE00
2027-01-156700CALL0 043.84TRUE00
2027-01-15680114.52CALL0 143.7FALSE00
2027-01-15690109.75CALL0 143.5FALSE00
2027-01-15700125CALL0 143.35FALSE00
2027-01-15710105CALL0 2743.25FALSE00
2027-01-15720121.62CALL0 143.1FALSE00
2027-01-15730116.9CALL0 142.99FALSE00
2027-01-157400CALL0 042.94FALSE00
2027-01-157500CALL0 042.73FALSE00
2027-01-157600CALL0 042.67FALSE00
2027-01-157700CALL0 042.57FALSE00
2027-01-15780124.06CALL0 142.51FALSE00
2027-01-15790119.45CALL0 142.41FALSE00
2027-01-1580070.25CALL0 242.37FALSE00
2027-01-158100CALL0 042.28FALSE00
2027-01-158200CALL0 042.25FALSE00
2027-01-158300CALL0 042.17FALSE00
2027-01-158400CALL0 042.16FALSE00
2027-01-1585084.5CALL0 142.22FALSE00
2027-01-158600CALL0 042.12FALSE00
2027-01-158700CALL0 041.99FALSE00
2027-01-1588061.95CALL0 142.03FALSE00
2027-01-15890118CALL0 142.04FALSE00
2027-01-1590078.5CALL0 1242.01FALSE00
2027-01-1591054.85CALL0 341.95FALSE00
2027-01-159200CALL0 042.08FALSE00
2027-01-1593056.66CALL0 1341.94FALSE00
2027-01-1594054.36CALL0 442.01FALSE00
2027-01-1595046.85CALL0 142.04FALSE00
2027-01-159600CALL0 042.04FALSE00
2027-01-159700CALL0 042.01FALSE00
2027-01-159800CALL0 042.08FALSE00
2027-01-159900CALL0 042.13FALSE00
2027-01-15100038.4CALL0 2042FALSE00
2027-01-1510200CALL0 042.22FALSE00
2027-01-1510400CALL0 042.19FALSE00
2027-01-1510600CALL0 042.35FALSE00
2027-01-1510800CALL0 042.25FALSE00
2027-01-1511000CALL0 042.38FALSE00
2027-01-1511200CALL0 042.43FALSE00
2027-01-1511400CALL0 042.38FALSE00
2027-01-1511600CALL0 042.62FALSE00
2027-01-15118022CALL0 742.59FALSE00
2027-01-1512000CALL0 042.47FALSE00
2027-01-1512200CALL0 042.71FALSE00
2027-01-1512400CALL0 042.88FALSE00
2027-01-1512600CALL0 042.75FALSE00
2027-01-15128020.9CALL0 543.06FALSE00
2027-01-153400PUT0 054.85FALSE00
2027-01-153500PUT0 053.77FALSE00
2027-01-153600PUT0 053.44FALSE00
2027-01-153700PUT0 053FALSE00
2027-01-153800PUT0 052.47FALSE00
2027-01-153900PUT0 051.86FALSE00
2027-01-154000PUT0 051.18FALSE00
2027-01-154100PUT0 050.99FALSE00
2027-01-154200PUT0 050.19FALSE00
2027-01-154300PUT0 049.82FALSE00
2027-01-154400PUT0 049.37FALSE00
2027-01-154500PUT0 048.85FALSE00
2027-01-154600PUT0 048.67FALSE00
2027-01-1547012.3PUT0 2748.21FALSE00
2027-01-1548013.44PUT0 347.67FALSE00
2027-01-154900PUT0 047.43FALSE00
2027-01-155000PUT0 047.11FALSE00
2027-01-155100PUT0 046.72FALSE00
2027-01-155200PUT0 046.41FALSE00
2027-01-155300PUT0 046.18FALSE00
2027-01-155400PUT0 045.73FALSE00
2027-01-1555030.03PUT0 1045.49FALSE00
2027-01-155600PUT0 045.19FALSE00
2027-01-155700PUT0 044.94FALSE00
2027-01-155800PUT0 044.63FALSE00
2027-01-155900PUT0 044.38FALSE00
2027-01-156000PUT0 044.18FALSE00
2027-01-156100PUT0 043.91FALSE00
2027-01-156200PUT0 043.69FALSE00
2027-01-156300PUT0 043.64FALSE00
2027-01-156400PUT0 043.4FALSE00
2027-01-156500PUT0 043.21FALSE00
2027-01-156600PUT0 043.06FALSE00
2027-01-156700PUT0 042.85FALSE00
2027-01-156800PUT0 042.68TRUE00
2027-01-1569092PUT0 242.56TRUE00
2027-01-1570059PUT0 1542.37TRUE00
2027-01-157100PUT0 042.23TRUE00
2027-01-157200PUT0 042.13TRUE00
2027-01-157300PUT0 042.08TRUE00
2027-01-157400PUT0 041.86TRUE00
2027-01-15750100.3PUT0 241.8TRUE00
2027-01-15760102.7PUT0 141.67TRUE00
2027-01-157700PUT0 041.59TRUE00
2027-01-157800PUT0 041.56TRUE00
2027-01-1579090.5PUT0 341.48TRUE00
2027-01-15800137.98PUT0 641.45TRUE00
2027-01-158100PUT0 041.37TRUE00
2027-01-158200PUT0 041.24TRUE00
2027-01-158300PUT0 041.27TRUE00
2027-01-158400PUT0 041.12TRUE00
2027-01-158500PUT0 041.04TRUE00
2027-01-158600PUT0 041.14TRUE00
2027-01-158700PUT0 040.97TRUE00
2027-01-158800PUT0 040.98TRUE00
2027-01-158900PUT0 041.08TRUE00
2027-01-159000PUT0 041.14TRUE00
2027-01-159100PUT0 041TRUE00
2027-01-15920159PUT0 541.07TRUE00
2027-01-15930164.5PUT0 1541.08TRUE00
2027-01-159400PUT0 041.06TRUE00
2027-01-159500PUT0 041TRUE00
2027-01-159600PUT0 041.05TRUE00
2027-01-159700PUT0 041.04TRUE00
2027-01-159800PUT0 041.15TRUE00
2027-01-159900PUT0 041.21TRUE00
2027-01-1510000PUT0 041.23TRUE00
2027-01-1510200PUT0 041.13TRUE00
2027-01-1510400PUT0 041.22TRUE00
2027-01-1510600PUT0 041.29TRUE00
2027-01-1510800PUT0 041.18TRUE00
2027-01-1511000PUT0 041.48TRUE00
2027-01-1511200PUT0 041.32TRUE00
2027-01-1511400PUT0 041.92TRUE00
2027-01-1511600PUT0 041.9TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm