argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

ARGX chart by TradingView

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-213800CALL0 0154.39TRUE00
2026-08-213900CALL0 0151.64TRUE00
2026-08-214000CALL0 0146.36TRUE00
2026-08-214100CALL0 0143.64TRUE00
2026-08-214200CALL0 1138.63TRUE00
2026-08-214300CALL0 0133.74TRUE00
2026-08-214400CALL0 0131.17TRUE00
2026-08-214500CALL0 0128.52TRUE00
2026-08-214600CALL0 0123.96TRUE00
2026-08-214700CALL0 0119.49TRUE00
2026-08-214800CALL0 1115.12TRUE00
2026-08-214900CALL0 0112.69TRUE00
2026-08-215000CALL0 0110.19TRUE00
2026-08-215200CALL0 0102.05TRUE00
2026-08-215400CALL0 0102.97TRUE00
2026-08-215600CALL0 095.29TRUE00
2026-08-215800CALL0 187.89TRUE00
2026-08-216000CALL0 080.73TRUE00
2026-08-216200CALL0 076.3TRUE00
2026-08-216300CALL0 073.61TRUE00
2026-08-216400CALL0 070.23TRUE00
2026-08-216500CALL0 073.17TRUE00
2026-08-216600CALL0 064.9TRUE00
2026-08-216700CALL0 062.8TRUE00
2026-08-216800CALL0 360.59TRUE00
2026-08-216900CALL0 058.76TRUE00
2026-08-217000CALL0 856.36TRUE00
2026-08-217100CALL0 055TRUE00
2026-08-217200CALL0 156.82TRUE00
2026-08-217300CALL0 052.58TRUE00
2026-08-217400CALL0 151.58TRUE00
2026-08-217500CALL0 249.57TRUE00
2026-08-217600CALL0 147.73TRUE00
2026-08-217700CALL0 046.92TRUE00
2026-08-217800CALL0 345.48TRUE00
2026-08-217900CALL0 146.2TRUE00
2026-08-218000CALL0 444.26TRUE00
2026-08-218100CALL0 443.81TRUE00
2026-08-218200CALL0 242.38TRUE00
2026-08-218300CALL0 2841.34TRUE00
2026-08-218400CALL0 1341.07TRUE00
2026-08-2185038.4CALL2 1238.64TRUE13.70.55
2026-08-2186033.6CALL5 1439.68TRUE33.60
2026-08-2187030.7CALL1 1039.09FALSE13.80.82
2026-08-2188022.92CALL2 1938.69FALSE6.920.43
2026-08-2189013CALL0 1739.92FALSE00
2026-08-2190018.35CALL1 7738.1FALSE18.350
2026-08-2191012CALL1 5339.02FALSE120
2026-08-219206.81CALL0 11137.94FALSE00
2026-08-219300CALL0 8539.83FALSE00
2026-08-219400CALL0 21639.77FALSE00
2026-08-219500CALL0 1740.48FALSE00
2026-08-219600CALL0 2041.56FALSE00
2026-08-219700CALL0 245.71FALSE00
2026-08-219800CALL0 1447.27FALSE00
2026-08-219900CALL0 250.04FALSE00
2026-08-2110000CALL0 9352.59FALSE00
2026-08-2110204.72CALL0 1354.93FALSE00
2026-08-2110400CALL0 30662.95FALSE00
2026-08-2110600CALL0 5164.43FALSE00
2026-08-2110800CALL0 2572.38FALSE00
2026-08-2111000CALL0 10172.86FALSE00
2026-08-2111200CALL0 481.18FALSE00
2026-08-2111400CALL0 081.54FALSE00
2026-08-2111600CALL0 089.04FALSE00
2026-08-2111800CALL0 092.78FALSE00
2026-08-2112000CALL0 096.4FALSE00
2026-08-2112200CALL0 097.67FALSE00
2026-08-2112400CALL0 0103.31FALSE00
2026-08-2112600CALL0 0106.84FALSE00
2026-08-2112800CALL0 0110.06FALSE00
2026-08-213800PUT0 1225.33FALSE00
2026-08-213900PUT0 0218.99FALSE00
2026-08-214000PUT0 11212.8FALSE00
2026-08-214100PUT0 4206.77FALSE00
2026-08-214200PUT0 0200.88FALSE00
2026-08-214300PUT0 0195.57FALSE00
2026-08-214400PUT0 0189.94FALSE00
2026-08-214500PUT0 0184.44FALSE00
2026-08-214600PUT0 0179.05FALSE00
2026-08-214700PUT0 0173.77FALSE00
2026-08-214800PUT0 0168.6FALSE00
2026-08-214900PUT0 0163.53FALSE00
2026-08-215000PUT0 10158.56FALSE00
2026-08-215200PUT0 3142.94FALSE00
2026-08-215400PUT0 1139.2FALSE00
2026-08-215600PUT0 0125.14FALSE00
2026-08-215800PUT0 4116.65FALSE00
2026-08-216000PUT0 5110.26FALSE00
2026-08-216200PUT0 6104.88FALSE00
2026-08-216300PUT0 0101.07FALSE00
2026-08-216400PUT0 797.03FALSE00
2026-08-216500PUT0 093.28FALSE00
2026-08-216600PUT0 2789.32FALSE00
2026-08-216700PUT0 085.62FALSE00
2026-08-216800PUT0 29281.95FALSE00
2026-08-216900PUT0 1078.5FALSE00
2026-08-217000PUT0 1375.04FALSE00
2026-08-217100PUT0 171.58FALSE00
2026-08-217200PUT0 1768.3FALSE00
2026-08-217300PUT0 8764.63FALSE00
2026-08-217400PUT0 360.81FALSE00
2026-08-217500PUT0 1456.99FALSE00
2026-08-217600PUT0 854.96FALSE00
2026-08-217700PUT0 650.85FALSE00
2026-08-217800PUT0 245.59FALSE00
2026-08-217900PUT0 446.04FALSE00
2026-08-218006.9PUT6 21443.04FALSE6.90
2026-08-218109PUT7 840.47FALSE90
2026-08-2182011PUT5 3840.53FALSE-9-0.45
2026-08-218300PUT0 439.16FALSE00
2026-08-2184028.91PUT0 638.21FALSE00
2026-08-218500PUT0 6437.96FALSE00
2026-08-2186039.83PUT0 17038.82FALSE00
2026-08-2187045.55PUT0 2137.74TRUE00
2026-08-2188052.72PUT0 439.07TRUE00
2026-08-218900PUT0 037.87TRUE00
2026-08-219000PUT0 337.65TRUE00
2026-08-219100PUT0 14238.2TRUE00
2026-08-219200PUT0 038.04TRUE00
2026-08-219300PUT0 037.9TRUE00
2026-08-219400PUT0 137.47TRUE00
2026-08-219500PUT0 2738.51TRUE00
2026-08-219600PUT0 6038.62TRUE00
2026-08-219700PUT0 038.31TRUE00
2026-08-219800PUT0 5637.09TRUE00
2026-08-219900PUT0 040.94TRUE00
2026-08-2110000PUT0 040.1TRUE00
2026-08-2110200PUT0 043.06TRUE00
2026-08-2110400PUT0 045.86TRUE00
2026-08-2110600PUT0 048.65TRUE00
2026-08-2110800PUT0 047.59TRUE00
2026-08-2111000PUT0 051.02TRUE00
2026-08-2111200PUT0 055.52TRUE00
2026-08-2111400PUT0 057.62TRUE00
2026-08-2111600PUT0 060.8TRUE00
2026-08-2111800PUT0 063.92TRUE00
2026-08-2112000PUT0 066.97TRUE00
2026-08-2112200PUT0 069.96TRUE00
2026-08-2112400PUT0 072.89TRUE00
2026-08-2112600PUT0 075.76TRUE00
2026-08-2112800PUT0 078.58TRUE00
2026-09-186200CALL0 056.53TRUE00
2026-09-186300CALL0 054.74TRUE00
2026-09-186400CALL0 055.02TRUE00
2026-09-186500CALL0 053.27TRUE00
2026-09-186600CALL0 053.21TRUE00
2026-09-186700CALL0 051.75TRUE00
2026-09-186800CALL0 051.25TRUE00
2026-09-186900CALL0 050.87TRUE00
2026-09-187000CALL0 050.36TRUE00
2026-09-187100CALL0 049.74TRUE00
2026-09-187200CALL0 049.09TRUE00
2026-09-187300CALL0 048.32TRUE00
2026-09-187400CALL0 048.78TRUE00
2026-09-187500CALL0 048.33TRUE00
2026-09-187600CALL0 047.73TRUE00
2026-09-187700CALL0 047.51TRUE00
2026-09-187800CALL0 046.99TRUE00
2026-09-187900CALL0 046.93TRUE00
2026-09-188000CALL0 046.61TRUE00
2026-09-188100CALL0 146.15TRUE00
2026-09-1882059.7CALL0 346.29TRUE00
2026-09-1883056.2CALL0 545.9TRUE00
2026-09-1884067.8CALL2 545.79TRUE16.20.31
2026-09-1885064.33CALL2 345.4TRUE17.530.37
2026-09-1886060.97CALL3 4744.18TRUE60.970
2026-09-1887055.74CALL4 344.62FALSE15.940.4
2026-09-1888050.56CALL4 043.57FALSE50.560
2026-09-1889046.08CALL3 043.64FALSE46.080
2026-09-1890041.58CALL3 143.68FALSE41.580
2026-09-1891037.64CALL3 21644.59FALSE37.640
2026-09-1892034.08CALL2 3144.35FALSE34.080
2026-09-1893030.39CALL1 044.35FALSE30.390
2026-09-189400CALL0 143.78FALSE00
2026-09-189500CALL0 043.88FALSE00
2026-09-189600CALL0 043.82FALSE00
2026-09-189700CALL0 043.54FALSE00
2026-09-189800CALL0 043.56FALSE00
2026-09-189900CALL0 343.42FALSE00
2026-09-1810000CALL0 143.6FALSE00
2026-09-1810100CALL0 043.09FALSE00
2026-09-1810209.9CALL1 542.78FALSE9.90
2026-09-1810400CALL0 042.72FALSE00
2026-09-1810600CALL0 043.67FALSE00
2026-09-1810800CALL0 043.83FALSE00
2026-09-1811000CALL0 044.82FALSE00
2026-09-1811200CALL0 048.54FALSE00
2026-09-1811400CALL0 050.72FALSE00
2026-09-1811600CALL0 053.29FALSE00
2026-09-1811800CALL0 055.3FALSE00
2026-09-1812000CALL0 057.35FALSE00
2026-09-1812200CALL0 055.37FALSE00
2026-09-1812400CALL0 058.74FALSE00
2026-09-186200PUT0 064.93FALSE00
2026-09-186300PUT0 062.74FALSE00
2026-09-186400PUT0 060.69FALSE00
2026-09-186500PUT0 056.81FALSE00
2026-09-186600PUT0 153.26FALSE00
2026-09-186700PUT0 051.36FALSE00
2026-09-186800PUT0 051.13FALSE00
2026-09-186900PUT0 049.94FALSE00
2026-09-187000PUT0 347.55FALSE00
2026-09-187100PUT0 047.66FALSE00
2026-09-187200PUT0 048.15FALSE00
2026-09-187300PUT0 047.61FALSE00
2026-09-187400PUT0 047FALSE00
2026-09-187500PUT0 246.67FALSE00
2026-09-187600PUT0 546.41FALSE00
2026-09-187700PUT0 1146.14FALSE00
2026-09-187800PUT0 1145.68FALSE00
2026-09-187900PUT0 1645.83FALSE00
2026-09-1880032.14PUT0 14145.39FALSE00
2026-09-188100PUT0 2744.96FALSE00
2026-09-1882040.6PUT0 5845.17FALSE00
2026-09-1883033.1PUT1 1344.66FALSE-8.9-0.21
2026-09-1884046.9PUT0 844.17FALSE00
2026-09-1885039.7PUT1 043.78FALSE39.70
2026-09-1886045.72PUT15 043.53FALSE45.720
2026-09-1887050.4PUT2 043.57TRUE50.40
2026-09-188800PUT0 043.35TRUE00
2026-09-1889059.4PUT1 043.05TRUE59.40
2026-09-189000PUT0 042.97TRUE00
2026-09-189100PUT0 142.89TRUE00
2026-09-189200PUT0 042.61TRUE00
2026-09-189300PUT0 6242.38TRUE00
2026-09-189400PUT0 042.46TRUE00
2026-09-189500PUT0 041.93TRUE00
2026-09-189600PUT0 042.01TRUE00
2026-09-189700PUT0 042.13TRUE00
2026-09-189800PUT0 041.93TRUE00
2026-09-189900PUT0 041.64TRUE00
2026-09-1810000PUT0 041.77TRUE00
2026-09-1810100PUT0 041.09TRUE00
2026-09-1810200PUT0 041.17TRUE00
2026-09-1810400PUT0 040.94TRUE00
2026-09-1810600PUT0 041.11TRUE00
2026-09-1810800PUT0 040.89TRUE00
2026-09-1811000PUT0 040.28TRUE00
2026-09-1811200PUT0 038.65TRUE00
2026-09-1811400PUT0 040.88TRUE00
2026-09-1811600PUT0 043.06TRUE00
2026-09-1811800PUT0 045.19TRUE00
2026-09-1812000PUT0 047.28TRUE00
2026-09-1812200PUT0 049.32TRUE00
2026-09-1812400PUT0 051.32TRUE00
2026-10-166000CALL0 054.68TRUE00
2026-10-166200CALL0 052.88TRUE00
2026-10-166400CALL0 052.04TRUE00
2026-10-166600CALL0 050.07TRUE00
2026-10-166800CALL0 048.85TRUE00
2026-10-167000CALL0 048.81TRUE00
2026-10-167100CALL0 048.53TRUE00
2026-10-167200CALL0 047.82TRUE00
2026-10-167300CALL0 046.84TRUE00
2026-10-167400CALL0 046.47TRUE00
2026-10-167500CALL0 046.32TRUE00
2026-10-167600CALL0 046.4TRUE00
2026-10-167700CALL0 045.74TRUE00
2026-10-167800CALL0 045.2TRUE00
2026-10-167900CALL0 045.35TRUE00
2026-10-168000CALL0 045.16TRUE00
2026-10-168100CALL0 044.81TRUE00
2026-10-168200CALL0 044.57TRUE00
2026-10-168300CALL0 044.24TRUE00
2026-10-168400CALL0 044.07TRUE00
2026-10-168500CALL0 044.05TRUE00
2026-10-168600CALL0 043.84TRUE00
2026-10-168700CALL0 043.64FALSE00
2026-10-168800CALL0 043.39FALSE00
2026-10-1689055.29CALL2 042.82FALSE55.290
2026-10-1690052CALL38 16443.19FALSE5.60.12
2026-10-1691049.2CALL18 042.26FALSE49.20
2026-10-1692043.35CALL1 042.79FALSE43.350
2026-10-169300CALL0 042.76FALSE00
2026-10-169400CALL0 042.83FALSE00
2026-10-169500CALL0 042.65FALSE00
2026-10-169600CALL0 042.66FALSE00
2026-10-169700CALL0 042.49FALSE00
2026-10-169800CALL0 042.26FALSE00
2026-10-169900CALL0 042.39FALSE00
2026-10-1610000CALL0 042.35FALSE00
2026-10-1610200CALL0 042.41FALSE00
2026-10-1610400CALL0 042.3FALSE00
2026-10-1610600CALL0 042.58FALSE00
2026-10-1610800CALL0 15341.73FALSE00
2026-10-1611000CALL0 042.33FALSE00
2026-10-1611200CALL0 042.76FALSE00
2026-10-1611400CALL0 041.23FALSE00
2026-10-1611600CALL0 042.43FALSE00
2026-10-1611800CALL0 043.4FALSE00
2026-10-1612000CALL0 045.22FALSE00
2026-10-1612200CALL0 045.44FALSE00
2026-10-1612400CALL0 046.57FALSE00
2026-10-166000PUT0 055.81FALSE00
2026-10-166200PUT0 051.8FALSE00
2026-10-166400PUT0 048.97FALSE00
2026-10-166600PUT0 048.19FALSE00
2026-10-166800PUT0 046.68FALSE00
2026-10-167000PUT0 046.43FALSE00
2026-10-167100PUT0 045.91FALSE00
2026-10-167200PUT0 045.76FALSE00
2026-10-167300PUT0 045.64FALSE00
2026-10-167400PUT0 045.3FALSE00
2026-10-167500PUT0 044.79FALSE00
2026-10-167600PUT0 044.46FALSE00
2026-10-167700PUT0 044.32FALSE00
2026-10-167800PUT0 043.88FALSE00
2026-10-167900PUT0 043.61FALSE00
2026-10-168000PUT0 043.45FALSE00
2026-10-168100PUT0 043.45FALSE00
2026-10-168200PUT0 143.02FALSE00
2026-10-1683054.7PUT0 1842.93FALSE00
2026-10-1684059.8PUT0 442.85FALSE00
2026-10-1685063.6PUT0 1142.53FALSE00
2026-10-168600PUT0 042.23FALSE00
2026-10-168700PUT0 042.09TRUE00
2026-10-168800PUT0 041.99TRUE00
2026-10-168900PUT0 042.13TRUE00
2026-10-169000PUT0 041.78TRUE00
2026-10-169100PUT0 041.7TRUE00
2026-10-169200PUT0 041.87TRUE00
2026-10-169300PUT0 041.46TRUE00
2026-10-169400PUT0 041.46TRUE00
2026-10-169500PUT0 4041.43TRUE00
2026-10-169600PUT0 041.32TRUE00
2026-10-169700PUT0 041.06TRUE00
2026-10-169800PUT0 041.18TRUE00
2026-10-169900PUT0 040.89TRUE00
2026-10-1610000PUT0 040.76TRUE00
2026-10-1610200PUT0 040.95TRUE00
2026-10-1610400PUT0 1940.33TRUE00
2026-10-1610600PUT0 040.51TRUE00
2026-10-1610800PUT0 040TRUE00
2026-10-1611000PUT0 040.02TRUE00
2026-10-1611200PUT0 039.37TRUE00
2026-10-1611400PUT0 038.97TRUE00
2026-10-1611600PUT0 040.26TRUE00
2026-10-1611800PUT0 038.69TRUE00
2026-10-1612000PUT0 040.44TRUE00
2026-10-1612200PUT0 042.15TRUE00
2026-10-1612400PUT0 043.82TRUE00
2026-11-203400CALL0 081.27TRUE00
2026-11-203500CALL0 081.69TRUE00
2026-11-203600CALL0 079.28TRUE00
2026-11-203700CALL0 079.94TRUE00
2026-11-203800CALL0 074.32TRUE00
2026-11-203900CALL0 071.76TRUE00
2026-11-204000CALL0 070.32TRUE00
2026-11-204100CALL0 070.68TRUE00
2026-11-204200CALL0 071.2TRUE00
2026-11-204300CALL0 066.82TRUE00
2026-11-204400CALL0 064.81TRUE00
2026-11-204500CALL0 065.27TRUE00
2026-11-204600CALL0 063.52TRUE00
2026-11-204700CALL0 061.81TRUE00
2026-11-204800CALL0 062.05TRUE00
2026-11-204900CALL0 060.5TRUE00
2026-11-205000CALL0 058.97TRUE00
2026-11-205200CALL0 157.45TRUE00
2026-11-205400CALL0 057.01TRUE00
2026-11-205600CALL0 055.31TRUE00
2026-11-205700CALL0 154.86TRUE00
2026-11-205800CALL0 153.49TRUE00
2026-11-205900CALL0 153.08TRUE00
2026-11-206000CALL0 252.47TRUE00
2026-11-206100CALL0 051.94TRUE00
2026-11-206200CALL0 151.31TRUE00
2026-11-206300CALL0 050.73TRUE00
2026-11-206400CALL0 049.45TRUE00
2026-11-206500CALL0 049.23TRUE00
2026-11-206600CALL0 048.82TRUE00
2026-11-206700CALL0 048.21TRUE00
2026-11-206800CALL0 047.92TRUE00
2026-11-206900CALL0 047.79TRUE00
2026-11-207000CALL0 246.69TRUE00
2026-11-207100CALL0 046.37TRUE00
2026-11-207200CALL0 046.1TRUE00
2026-11-207300CALL0 045.99TRUE00
2026-11-207400CALL0 045.24TRUE00
2026-11-207500CALL0 044.85TRUE00
2026-11-207600CALL0 044.66TRUE00
2026-11-207700CALL0 044.23TRUE00
2026-11-207800CALL0 043.99TRUE00
2026-11-207900CALL0 444.06TRUE00
2026-11-208000CALL0 643.66TRUE00
2026-11-208100CALL0 143.28TRUE00
2026-11-208200CALL0 043.06TRUE00
2026-11-208300CALL0 043.14TRUE00
2026-11-208400CALL0 442.96TRUE00
2026-11-208500CALL0 3042.89TRUE00
2026-11-208600CALL0 5342.66TRUE00
2026-11-208800CALL0 242.15FALSE00
2026-11-209000CALL0 2941.94FALSE00
2026-11-2092049.5CALL0 741.58FALSE00
2026-11-209400CALL0 8541.65FALSE00
2026-11-2096045.72CALL2 1141.66FALSE45.720
2026-11-209800CALL0 2041.76FALSE00
2026-11-2010000CALL0 1141.57FALSE00
2026-11-2010200CALL0 041.58FALSE00
2026-11-2010400CALL0 341.65FALSE00
2026-11-2010600CALL0 2741.93FALSE00
2026-11-2010800CALL0 441.6FALSE00
2026-11-2011000CALL0 5041.96FALSE00
2026-11-2011200CALL0 042.16FALSE00
2026-11-2011400CALL0 841.88FALSE00
2026-11-2011600CALL0 542.33FALSE00
2026-11-2011800CALL0 142.16FALSE00
2026-11-2012000CALL0 042.47FALSE00
2026-11-2012200CALL0 042.59FALSE00
2026-11-2012400CALL0 042.91FALSE00
2026-11-2012600CALL0 341.95FALSE00
2026-11-2012800CALL0 042.05FALSE00
2026-11-2013000CALL0 043.67FALSE00
2026-11-2013200CALL0 044.96FALSE00
2026-11-2013400CALL0 046.22FALSE00
2026-11-2013600CALL0 046.41FALSE00
2026-11-2013800CALL0 048.66FALSE00
2026-11-203400PUT0 098.73FALSE00
2026-11-203500PUT0 195.98FALSE00
2026-11-203600PUT0 093.31FALSE00
2026-11-203700PUT0 090.91FALSE00
2026-11-203800PUT0 788.38FALSE00
2026-11-203900PUT0 885.91FALSE00
2026-11-204000PUT0 1283.69FALSE00
2026-11-204100PUT0 081.52FALSE00
2026-11-204200PUT0 079.23FALSE00
2026-11-204300PUT0 077.16FALSE00
2026-11-204400PUT0 075.13FALSE00
2026-11-204500PUT0 070.14FALSE00
2026-11-204600PUT0 068.1FALSE00
2026-11-204700PUT0 069.56FALSE00
2026-11-204800PUT0 067.81FALSE00
2026-11-204900PUT0 066.08FALSE00
2026-11-205000PUT0 1264.11FALSE00
2026-11-205200PUT0 160.28FALSE00
2026-11-205400PUT0 656.58FALSE00
2026-11-205600PUT0 052.99FALSE00
2026-11-205700PUT0 1051.24FALSE00
2026-11-205800PUT0 050.58FALSE00
2026-11-205900PUT0 048.85FALSE00
2026-11-206000PUT0 549.03FALSE00
2026-11-206100PUT0 148.84FALSE00
2026-11-206200PUT0 147.81FALSE00
2026-11-206300PUT0 147.55FALSE00
2026-11-206400PUT0 047.16FALSE00
2026-11-206500PUT0 046.72FALSE00
2026-11-206600PUT0 046.83FALSE00
2026-11-206700PUT0 046.33FALSE00
2026-11-206800PUT0 545.74FALSE00
2026-11-206900PUT0 045.45FALSE00
2026-11-207000PUT0 1043.65FALSE00
2026-11-207100PUT0 044.67FALSE00
2026-11-207200PUT0 044.4FALSE00
2026-11-207300PUT0 344.13FALSE00
2026-11-207400PUT0 043.78FALSE00
2026-11-207500PUT0 443.4FALSE00
2026-11-207600PUT0 143.16FALSE00
2026-11-207700PUT0 042.94FALSE00
2026-11-207800PUT0 042.73FALSE00
2026-11-207900PUT0 042.41FALSE00
2026-11-208000PUT0 2642.35FALSE00
2026-11-208100PUT0 042.22FALSE00
2026-11-208200PUT0 041.75FALSE00
2026-11-208300PUT0 141.88FALSE00
2026-11-208400PUT0 041.59FALSE00
2026-11-208500PUT0 3441.32FALSE00
2026-11-208600PUT0 641.25FALSE00
2026-11-208800PUT0 740.93TRUE00
2026-11-209000PUT0 040.63TRUE00
2026-11-209200PUT0 1140.55TRUE00
2026-11-20940130.2PUT0 10240.76TRUE00
2026-11-209600PUT0 340.29TRUE00
2026-11-209800PUT0 040.5TRUE00
2026-11-2010000PUT0 040.51TRUE00
2026-11-2010200PUT0 040.18TRUE00
2026-11-2010400PUT0 040.27TRUE00
2026-11-2010600PUT0 040.06TRUE00
2026-11-2010800PUT0 040.3TRUE00
2026-11-2011000PUT0 040.54TRUE00
2026-11-2011200PUT0 040.56TRUE00
2026-11-2011400PUT0 040.3TRUE00
2026-11-2011600PUT0 040.35TRUE00
2026-11-2011800PUT0 040.48TRUE00
2026-11-2012000PUT0 140.39TRUE00
2026-11-2012200PUT0 039.65TRUE00
2026-11-2012400PUT0 039.61TRUE00
2026-11-2012600PUT0 041.3TRUE00
2026-11-2012800PUT0 042.04TRUE00
2026-11-2013000PUT0 043.42TRUE00
2026-11-2013200PUT0 044.78TRUE00
2026-11-2013400PUT0 046.11TRUE00
2026-11-2013600PUT0 047.42TRUE00
2026-11-2013800PUT0 048.71TRUE00
2026-12-183400CALL0 076.52TRUE00
2026-12-183500CALL0 074.41TRUE00
2026-12-183600CALL0 072.07TRUE00
2026-12-183700CALL0 072.57TRUE00
2026-12-183800CALL0 070.32TRUE00
2026-12-183900CALL0 068.38TRUE00
2026-12-184000CALL0 066.49TRUE00
2026-12-184100CALL0 166.64TRUE00
2026-12-184200CALL0 064.78TRUE00
2026-12-184300CALL0 063.17TRUE00
2026-12-184400CALL0 163.21TRUE00
2026-12-184500CALL0 061.6TRUE00
2026-12-184600CALL0 061.57TRUE00
2026-12-184700CALL0 059.95TRUE00
2026-12-184800CALL0 258.36TRUE00
2026-12-184900CALL0 159.47TRUE00
2026-12-185000CALL0 057.97TRUE00
2026-12-185100CALL0 157.57TRUE00
2026-12-185200CALL0 056.26TRUE00
2026-12-185300CALL0 155.74TRUE00
2026-12-185400CALL0 254.41TRUE00
2026-12-185500CALL0 053.94TRUE00
2026-12-185600CALL0 153.4TRUE00
2026-12-185700CALL0 152.85TRUE00
2026-12-185800CALL0 151.59TRUE00
2026-12-185900CALL0 051.68TRUE00
2026-12-186000CALL0 251.06TRUE00
2026-12-186100CALL0 150.38TRUE00
2026-12-186200CALL0 049.75TRUE00
2026-12-186300CALL0 049.22TRUE00
2026-12-186400CALL0 048.58TRUE00
2026-12-186500CALL0 048.25TRUE00
2026-12-186600CALL0 047.88TRUE00
2026-12-186700CALL0 147.43TRUE00
2026-12-186800CALL0 147.02TRUE00
2026-12-186900CALL0 046.69TRUE00
2026-12-187000CALL0 6347.28TRUE00
2026-12-187100CALL0 045.96TRUE00
2026-12-187200CALL0 245.08TRUE00
2026-12-187300CALL0 244.92TRUE00
2026-12-187400CALL0 1144.5TRUE00
2026-12-187500CALL0 10244.23TRUE00
2026-12-187600CALL0 243.98TRUE00
2026-12-187700CALL0 144.41TRUE00
2026-12-187800CALL0 144.2TRUE00
2026-12-187900CALL0 144.01TRUE00
2026-12-188000CALL0 1144.01TRUE00
2026-12-188100CALL0 043.6TRUE00
2026-12-188200CALL0 343.42TRUE00
2026-12-188300CALL0 443.25TRUE00
2026-12-188400CALL0 043.11TRUE00
2026-12-188500CALL0 1143TRUE00
2026-12-188600CALL0 042.78TRUE00
2026-12-188700CALL0 242.73FALSE00
2026-12-188800CALL0 242.54FALSE00
2026-12-188900CALL0 242.56FALSE00
2026-12-189000CALL0 4942.41FALSE00
2026-12-1891072.4CALL2 442.27FALSE72.40
2026-12-189200CALL0 5341.13FALSE00
2026-12-189300CALL0 1842.1FALSE00
2026-12-189400CALL0 2240.77FALSE00
2026-12-189500CALL0 241.98FALSE00
2026-12-189600CALL0 241.56FALSE00
2026-12-189800CALL0 540.47FALSE00
2026-12-1810000CALL0 1941.14FALSE00
2026-12-18102033.59CALL0 8640.37FALSE00
2026-12-1810400CALL0 1640.06FALSE00
2026-12-1810600CALL0 4640.22FALSE00
2026-12-1810800CALL0 11540.05FALSE00
2026-12-1811000CALL0 4140.14FALSE00
2026-12-1811200CALL0 1040.14FALSE00
2026-12-1811400CALL0 840.35FALSE00
2026-12-1811600CALL0 1240.57FALSE00
2026-12-1811800CALL0 2740.48FALSE00
2026-12-1812000CALL0 1940.39FALSE00
2026-12-1812200CALL0 1640.77FALSE00
2026-12-1812400CALL0 12740.5FALSE00
2026-12-1812600CALL0 8840.62FALSE00
2026-12-1812800CALL0 3040.7FALSE00
2026-12-1813000CALL0 1040.76FALSE00
2026-12-1813200CALL0 1742.62FALSE00
2026-12-1813400CALL0 340.85FALSE00
2026-12-1813600CALL0 5341.7FALSE00
2026-12-1813800CALL0 3841.71FALSE00
2026-12-183400PUT0 084.69FALSE00
2026-12-183500PUT0 082.32FALSE00
2026-12-183600PUT0 080.23FALSE00
2026-12-183700PUT0 077.99FALSE00
2026-12-183800PUT0 075.82FALSE00
2026-12-183900PUT0 073.89FALSE00
2026-12-184000PUT0 071.82FALSE00
2026-12-184100PUT0 069.98FALSE00
2026-12-184200PUT0 168FALSE00
2026-12-184300PUT0 066.24FALSE00
2026-12-184400PUT0 764.52FALSE00
2026-12-184500PUT0 062.83FALSE00
2026-12-184600PUT0 061.16FALSE00
2026-12-184700PUT0 159.53FALSE00
2026-12-184800PUT0 058.07FALSE00
2026-12-184900PUT0 056.49FALSE00
2026-12-185000PUT0 055.06FALSE00
2026-12-185100PUT0 053.65FALSE00
2026-12-185200PUT0 152.26FALSE00
2026-12-185300PUT0 050.87FALSE00
2026-12-185400PUT0 050.01FALSE00
2026-12-185500PUT0 549.42FALSE00
2026-12-185600PUT0 049.37FALSE00
2026-12-185700PUT0 048.43FALSE00
2026-12-185800PUT0 148.13FALSE00
2026-12-185900PUT0 047.9FALSE00
2026-12-186000PUT0 1247.63FALSE00
2026-12-186100PUT0 047.25FALSE00
2026-12-186200PUT0 046.85FALSE00
2026-12-186300PUT0 2046.41FALSE00
2026-12-186400PUT0 045.99FALSE00
2026-12-186500PUT0 046FALSE00
2026-12-186600PUT0 145.49FALSE00
2026-12-186700PUT0 345.14FALSE00
2026-12-1868023.56PUT0 1946.08FALSE00
2026-12-186900PUT0 3345.73FALSE00
2026-12-187000PUT0 344.42FALSE00
2026-12-187100PUT0 344.17FALSE00
2026-12-187200PUT0 5243.92FALSE00
2026-12-187300PUT0 043.72FALSE00
2026-12-187400PUT0 043.51FALSE00
2026-12-187500PUT0 12943.4FALSE00
2026-12-187600PUT0 143.19FALSE00
2026-12-1877047.93PUT0 243.06FALSE00
2026-12-187800PUT0 242.89FALSE00
2026-12-187900PUT0 042.68FALSE00
2026-12-188000PUT0 4142.46FALSE00
2026-12-188100PUT0 042.37FALSE00
2026-12-188200PUT0 042.18FALSE00
2026-12-188300PUT0 041.97FALSE00
2026-12-188400PUT0 1541.91FALSE00
2026-12-188500PUT0 941.68FALSE00
2026-12-188600PUT0 041.53FALSE00
2026-12-188700PUT0 141.47TRUE00
2026-12-188800PUT0 1141.27TRUE00
2026-12-188900PUT0 141.25TRUE00
2026-12-189000PUT0 2041.12TRUE00
2026-12-189100PUT0 140.9TRUE00
2026-12-189200PUT0 040.82TRUE00
2026-12-189300PUT0 040.87TRUE00
2026-12-189400PUT0 040.72TRUE00
2026-12-189500PUT0 040.64TRUE00
2026-12-189600PUT0 240.49TRUE00
2026-12-189800PUT0 340.37TRUE00
2026-12-1810000PUT0 640.08TRUE00
2026-12-1810200PUT0 339.94TRUE00
2026-12-1810400PUT0 039.98TRUE00
2026-12-1810600PUT0 039.85TRUE00
2026-12-1810800PUT0 039.61TRUE00
2026-12-1811000PUT0 139.6TRUE00
2026-12-1811200PUT0 039.78TRUE00
2026-12-1811400PUT0 039.8TRUE00
2026-12-1811600PUT0 039.66TRUE00
2026-12-1811800PUT0 039.42TRUE00
2026-12-1812000PUT0 038.65TRUE00
2026-12-1812200PUT0 038.46TRUE00
2026-12-1812400PUT0 037.75TRUE00
2026-12-1812600PUT0 039.62TRUE00
2026-12-1812800PUT0 039.32TRUE00
2026-12-1813000PUT0 040.73TRUE00
2026-12-1813200PUT0 041.85TRUE00
2026-12-1813400PUT0 043.08TRUE00
2026-12-1813600PUT0 044.29TRUE00
2026-12-1813800PUT0 045.48TRUE00
2027-01-153400CALL0 072.07TRUE00
2027-01-153500CALL0 071.85TRUE00
2027-01-153600CALL0 169.97TRUE00
2027-01-153700CALL0 068.14TRUE00
2027-01-153800CALL0 068.13TRUE00
2027-01-153900CALL0 066.15TRUE00
2027-01-154000CALL0 066.12TRUE00
2027-01-154100CALL0 064.36TRUE00
2027-01-154200CALL0 062.8TRUE00
2027-01-154300CALL0 063.91TRUE00
2027-01-154400CALL0 061.15TRUE00
2027-01-154500CALL0 060.75TRUE00
2027-01-154600CALL0 060.7TRUE00
2027-01-154700CALL0 059.99TRUE00
2027-01-154800CALL0 059.03TRUE00
2027-01-154900CALL0 058.32TRUE00
2027-01-155000CALL0 057.66TRUE00
2027-01-155100CALL0 056.77TRUE00
2027-01-155200CALL0 056.09TRUE00
2027-01-155300CALL0 055.36TRUE00
2027-01-155400CALL0 054.59TRUE00
2027-01-155500CALL0 154.04TRUE00
2027-01-155600CALL0 153.43TRUE00
2027-01-155700CALL0 052.77TRUE00
2027-01-155800CALL0 051.56TRUE00
2027-01-155900CALL0 150.67TRUE00
2027-01-156000CALL0 050.06TRUE00
2027-01-156100CALL0 050.43TRUE00
2027-01-156200CALL0 050.19TRUE00
2027-01-156300CALL0 049.21TRUE00
2027-01-156400CALL0 048.75TRUE00
2027-01-156500CALL0 048.67TRUE00
2027-01-156600CALL0 047.85TRUE00
2027-01-156700CALL0 047.18TRUE00
2027-01-156800CALL0 146.88TRUE00
2027-01-156900CALL0 146.62TRUE00
2027-01-157000CALL0 146.5TRUE00
2027-01-15710184.02CALL0 2846.02TRUE00
2027-01-157200CALL0 045.51TRUE00
2027-01-157300CALL0 145.27TRUE00
2027-01-157400CALL0 045.04TRUE00
2027-01-157500CALL0 044.62TRUE00
2027-01-157600CALL0 444.41TRUE00
2027-01-157700CALL0 144.39TRUE00
2027-01-157800CALL0 143.9TRUE00
2027-01-157900CALL0 143.23TRUE00
2027-01-15800136.47CALL1 243.58TRUE136.470
2027-01-158100CALL0 143.33TRUE00
2027-01-158200CALL0 042.67TRUE00
2027-01-158300CALL0 042.92TRUE00
2027-01-15840120CALL1 1142.47TRUE13.250.12
2027-01-158500CALL0 142.3TRUE00
2027-01-158600CALL0 042.55TRUE00
2027-01-158700CALL0 242.39FALSE00
2027-01-158800CALL0 042.16FALSE00
2027-01-158900CALL0 141.48FALSE00
2027-01-159000CALL0 3041.19FALSE00
2027-01-159100CALL0 2241.12FALSE00
2027-01-159200CALL0 341.83FALSE00
2027-01-1593067.9CALL0 2740.91FALSE00
2027-01-159400CALL0 441.55FALSE00
2027-01-159500CALL0 2141.36FALSE00
2027-01-159600CALL0 141.47FALSE00
2027-01-159700CALL0 041.17FALSE00
2027-01-159800CALL0 041.12FALSE00
2027-01-159900CALL0 041.13FALSE00
2027-01-1510000CALL0 3540.4FALSE00
2027-01-1510200CALL0 040.48FALSE00
2027-01-1510400CALL0 040.9FALSE00
2027-01-1510600CALL0 140.75FALSE00
2027-01-1510800CALL0 240.74FALSE00
2027-01-1511000CALL0 240.91FALSE00
2027-01-1511200CALL0 140.74FALSE00
2027-01-1511400CALL0 2040.75FALSE00
2027-01-1511600CALL0 140.97FALSE00
2027-01-1511800CALL0 941.13FALSE00
2027-01-1512000CALL0 4141.22FALSE00
2027-01-1512200CALL0 341.23FALSE00
2027-01-1512400CALL0 241.17FALSE00
2027-01-1512600CALL0 041.45FALSE00
2027-01-1512800CALL0 1041.67FALSE00
2027-01-1513000CALL0 041.86FALSE00
2027-01-1513200CALL0 041.7FALSE00
2027-01-1513400CALL0 042.04FALSE00
2027-01-1513600CALL0 042.06FALSE00
2027-01-1513800CALL0 042.02FALSE00
2027-01-153400PUT0 081.27FALSE00
2027-01-153500PUT0 077.5FALSE00
2027-01-153600PUT0 073.95FALSE00
2027-01-153700PUT0 072.07FALSE00
2027-01-153800PUT0 073.54FALSE00
2027-01-153900PUT0 071.65FALSE00
2027-01-154000PUT0 067.17FALSE00
2027-01-154100PUT0 064.84FALSE00
2027-01-154200PUT0 064.19FALSE00
2027-01-154300PUT0 061.68FALSE00
2027-01-154400PUT0 062.45FALSE00
2027-01-154500PUT0 058.9FALSE00
2027-01-154600PUT0 057.21FALSE00
2027-01-154700PUT0 4355.69FALSE00
2027-01-154800PUT0 555.6FALSE00
2027-01-154900PUT0 553.97FALSE00
2027-01-155000PUT0 649.89FALSE00
2027-01-155100PUT0 051.74FALSE00
2027-01-155200PUT0 651.42FALSE00
2027-01-155300PUT0 051.18FALSE00
2027-01-155400PUT0 050.27FALSE00
2027-01-155500PUT0 1050.1FALSE00
2027-01-155600PUT0 149.74FALSE00
2027-01-155700PUT0 049.44FALSE00
2027-01-155800PUT0 049.04FALSE00
2027-01-155900PUT0 048.16FALSE00
2027-01-156000PUT0 047.7FALSE00
2027-01-156100PUT0 047.74FALSE00
2027-01-156200PUT0 047.27FALSE00
2027-01-156300PUT0 046.78FALSE00
2027-01-156400PUT0 046.23FALSE00
2027-01-156500PUT0 046.08FALSE00
2027-01-156600PUT0 045.52FALSE00
2027-01-156700PUT0 045.28FALSE00
2027-01-156800PUT0 245FALSE00
2027-01-156900PUT0 244.74FALSE00
2027-01-157000PUT0 1144.3FALSE00
2027-01-157100PUT0 043.99FALSE00
2027-01-157200PUT0 043.91FALSE00
2027-01-157300PUT0 043.42FALSE00
2027-01-157400PUT0 043.3FALSE00
2027-01-157500PUT0 242.84FALSE00
2027-01-157600PUT0 142.26FALSE00
2027-01-157700PUT0 042.63FALSE00
2027-01-157800PUT0 042.3FALSE00
2027-01-157900PUT0 342.27FALSE00
2027-01-158000PUT0 842.08FALSE00
2027-01-158100PUT0 042.01FALSE00
2027-01-158200PUT0 041.63FALSE00
2027-01-158300PUT0 041.64FALSE00
2027-01-158400PUT0 5040.75FALSE00
2027-01-158500PUT0 041.31FALSE00
2027-01-158600PUT0 041.21FALSE00
2027-01-158700PUT0 041.1TRUE00
2027-01-158800PUT0 2540.93TRUE00
2027-01-158900PUT0 040.74TRUE00
2027-01-159000PUT0 040.55TRUE00
2027-01-159100PUT0 040.44TRUE00
2027-01-159200PUT0 839.6TRUE00
2027-01-159300PUT0 3239.49TRUE00
2027-01-159400PUT0 040.2TRUE00
2027-01-159500PUT0 040TRUE00
2027-01-159600PUT0 040.07TRUE00
2027-01-159700PUT0 039.87TRUE00
2027-01-159800PUT0 039.74TRUE00
2027-01-159900PUT0 039.61TRUE00
2027-01-1510000PUT0 039.58TRUE00
2027-01-1510200PUT0 039.52TRUE00
2027-01-1510400PUT0 039.51TRUE00
2027-01-1510600PUT0 039.41TRUE00
2027-01-1510800PUT0 039.44TRUE00
2027-01-1511000PUT0 139.54TRUE00
2027-01-1511200PUT0 039.53TRUE00
2027-01-1511400PUT0 039.6TRUE00
2027-01-1511600PUT0 039.72TRUE00
2027-01-1511800PUT0 039.54TRUE00
2027-01-1512000PUT0 039.14TRUE00
2027-01-1512200PUT0 039.54TRUE00
2027-01-1512400PUT0 038.92TRUE00
2027-01-1512600PUT0 038.58TRUE00
2027-01-1512800PUT0 039.84TRUE00
2027-01-1513000PUT0 038.52TRUE00
2027-01-1513200PUT0 039.7TRUE00
2027-01-1513400PUT0 040.85TRUE00
2027-01-1513600PUT0 041.99TRUE00
2027-01-1513800PUT0 043.11TRUE00
2027-02-194500CALL0 058.62TRUE00
2027-02-194600CALL0 057.7TRUE00
2027-02-194700CALL0 057.1TRUE00
2027-02-194800CALL0 055.55TRUE00
2027-02-194900CALL0 055.84TRUE00
2027-02-195000CALL0 054.59TRUE00
2027-02-195200CALL0 053.46TRUE00
2027-02-195400CALL0 052.38TRUE00
2027-02-195600CALL0 051.58TRUE00
2027-02-195800CALL0 050.45TRUE00
2027-02-196000CALL0 049.06TRUE00
2027-02-196200CALL0 048.62TRUE00
2027-02-196400CALL0 048.04TRUE00
2027-02-196600CALL0 046.85TRUE00
2027-02-196800CALL0 046.3TRUE00
2027-02-197000CALL0 045.75TRUE00
2027-02-197200CALL0 044.91TRUE00
2027-02-197400CALL0 044.3TRUE00
2027-02-197500CALL0 044TRUE00
2027-02-197600CALL0 143.97TRUE00
2027-02-197700CALL0 043.49TRUE00
2027-02-197800CALL0 043.44TRUE00
2027-02-197900CALL0 5043.17TRUE00
2027-02-198000CALL0 042.89TRUE00
2027-02-198100CALL0 042.73TRUE00
2027-02-198200CALL0 042.44TRUE00
2027-02-198300CALL0 042.44TRUE00
2027-02-198400CALL0 042.04TRUE00
2027-02-198500CALL0 042.02TRUE00
2027-02-198600CALL0 041.8TRUE00
2027-02-198700CALL0 041.64FALSE00
2027-02-198800CALL0 141.53FALSE00
2027-02-198900CALL0 041.52FALSE00
2027-02-199000CALL0 241.14FALSE00
2027-02-199100CALL0 041.23FALSE00
2027-02-199200CALL0 041.16FALSE00
2027-02-199300CALL0 441.07FALSE00
2027-02-199400CALL0 040.95FALSE00
2027-02-199500CALL0 140.82FALSE00
2027-02-199600CALL0 040.6FALSE00
2027-02-199700CALL0 040.68FALSE00
2027-02-199800CALL0 040.63FALSE00
2027-02-199900CALL0 040.48FALSE00
2027-02-1910000CALL0 040.44FALSE00
2027-02-1910100CALL0 040.29FALSE00
2027-02-1910200CALL0 040.22FALSE00
2027-02-1910400CALL0 040.17FALSE00
2027-02-1910600CALL0 040.29FALSE00
2027-02-1910800CALL0 040.13FALSE00
2027-02-1911000CALL0 040.11FALSE00
2027-02-1911200CALL0 040.28FALSE00
2027-02-1911400CALL0 040.12FALSE00
2027-02-1911600CALL0 040.16FALSE00
2027-02-1911800CALL0 040.42FALSE00
2027-02-1912000CALL0 040.34FALSE00
2027-02-1912200CALL0 040.47FALSE00
2027-02-1912400CALL0 040.56FALSE00
2027-02-1912600CALL0 040.89FALSE00
2027-02-1912800CALL0 040.86FALSE00
2027-02-1913000CALL0 041.15FALSE00
2027-02-1913200CALL0 041.01FALSE00
2027-02-1913400CALL0 041.19FALSE00
2027-02-1913600CALL0 041.34FALSE00
2027-02-1913800CALL0 041.44FALSE00
2027-02-194500PUT0 055.35FALSE00
2027-02-194600PUT0 053.78FALSE00
2027-02-194700PUT0 052.25FALSE00
2027-02-194800PUT0 051.75FALSE00
2027-02-194900PUT0 051.33FALSE00
2027-02-195000PUT0 051.17FALSE00
2027-02-195200PUT0 050.18FALSE00
2027-02-195400PUT0 049.62FALSE00
2027-02-195600PUT0 048.98FALSE00
2027-02-195800PUT0 048.05FALSE00
2027-02-196000PUT0 047.24FALSE00
2027-02-196200PUT0 046.6FALSE00
2027-02-196400PUT0 045.97FALSE00
2027-02-196600PUT0 045.06FALSE00
2027-02-196800PUT0 344.51FALSE00
2027-02-197000PUT0 043.82FALSE00
2027-02-197200PUT0 043.23FALSE00
2027-02-197400PUT0 042.82FALSE00
2027-02-197500PUT0 042.57FALSE00
2027-02-197600PUT0 042.41FALSE00
2027-02-197700PUT0 042.06FALSE00
2027-02-197800PUT0 041.98FALSE00
2027-02-197900PUT0 041.65FALSE00
2027-02-198000PUT0 341.57FALSE00
2027-02-198100PUT0 041.42FALSE00
2027-02-198200PUT0 041.21FALSE00
2027-02-198300PUT0 040.94FALSE00
2027-02-198400PUT0 040.98FALSE00
2027-02-198500PUT0 040.73FALSE00
2027-02-198600PUT0 040.59FALSE00
2027-02-198700PUT0 040.46TRUE00
2027-02-198800PUT0 140.3TRUE00
2027-02-198900PUT0 040.13TRUE00
2027-02-199000PUT0 140.12TRUE00
2027-02-199100PUT0 040.11TRUE00
2027-02-199200PUT0 039.86TRUE00
2027-02-199300PUT0 039.78TRUE00
2027-02-199400PUT0 039.67TRUE00
2027-02-199500PUT0 039.55TRUE00
2027-02-199600PUT0 039.61TRUE00
2027-02-199700PUT0 039.44TRUE00
2027-02-199800PUT0 039.45TRUE00
2027-02-199900PUT0 039.41TRUE00
2027-02-1910000PUT0 039.35TRUE00
2027-02-1910100PUT0 039.35TRUE00
2027-02-1910200PUT0 039.33TRUE00
2027-02-1910400PUT0 039.36TRUE00
2027-02-1910600PUT0 039.13TRUE00
2027-02-1910800PUT0 039.25TRUE00
2027-02-1911000PUT0 039.16TRUE00
2027-02-1911200PUT0 039.04TRUE00
2027-02-1911400PUT0 039.27TRUE00
2027-02-1911600PUT0 039.46TRUE00
2027-02-1911800PUT0 039.28TRUE00
2027-02-1912000PUT0 039.66TRUE00
2027-02-1912200PUT0 039.33TRUE00
2027-02-1912400PUT0 038.95TRUE00
2027-02-1912600PUT0 039.04TRUE00
2027-02-1912800PUT0 038.94TRUE00
2027-02-1913000PUT0 038.68TRUE00
2027-02-1913200PUT0 038.48TRUE00
2027-02-1913400PUT0 039.08TRUE00
2027-02-1913600PUT0 040.15TRUE00
2027-02-1913800PUT0 041.2TRUE00
2027-03-193900CALL0 061.54TRUE00
2027-03-194000CALL0 059.98TRUE00
2027-03-194100CALL0 059.58TRUE00
2027-03-194200CALL0 059.59TRUE00
2027-03-194300CALL0 058.82TRUE00
2027-03-194400CALL0 058.19TRUE00
2027-03-194500CALL0 056.93TRUE00
2027-03-194600CALL0 056.56TRUE00
2027-03-194700CALL0 055.98TRUE00
2027-03-194800CALL0 055.34TRUE00
2027-03-194900CALL0 054.67TRUE00
2027-03-195000CALL0 154.09TRUE00
2027-03-195100CALL0 053.47TRUE00
2027-03-195200CALL0 052.92TRUE00
2027-03-195300CALL0 152.27TRUE00
2027-03-195400CALL0 051.64TRUE00
2027-03-195500CALL0 051.51TRUE00
2027-03-195600CALL0 050.38TRUE00
2027-03-195700CALL0 050.62TRUE00
2027-03-195800CALL0 049.92TRUE00
2027-03-195900CALL0 049.34TRUE00
2027-03-196000CALL0 149.31TRUE00
2027-03-196100CALL0 048.72TRUE00
2027-03-196200CALL0 048.58TRUE00
2027-03-196300CALL0 047.84TRUE00
2027-03-196400CALL0 047.43TRUE00
2027-03-196500CALL0 047.04TRUE00
2027-03-196600CALL0 047.02TRUE00
2027-03-196700CALL0 046.4TRUE00
2027-03-196800CALL0 046.06TRUE00
2027-03-196900CALL0 045.84TRUE00
2027-03-197000CALL0 045.68TRUE00
2027-03-197100CALL0 045.14TRUE00
2027-03-197200CALL0 044.86TRUE00
2027-03-197300CALL0 044.57TRUE00
2027-03-197400CALL0 044.52TRUE00
2027-03-197500CALL0 044.24TRUE00
2027-03-197600CALL0 043.85TRUE00
2027-03-197700CALL0 043.63TRUE00
2027-03-197800CALL0 043.65TRUE00
2027-03-197900CALL0 043.33TRUE00
2027-03-198000CALL0 043.06TRUE00
2027-03-198100CALL0 042.82TRUE00
2027-03-198200CALL0 042.78TRUE00
2027-03-198300CALL0 342.46TRUE00
2027-03-198400CALL0 042.35TRUE00
2027-03-198500CALL0 142.25TRUE00
2027-03-198600CALL0 042.17TRUE00
2027-03-198700CALL0 042FALSE00
2027-03-198800CALL0 041.83FALSE00
2027-03-198900CALL0 041.57FALSE00
2027-03-199000CALL0 041.6FALSE00
2027-03-199100CALL0 041.56FALSE00
2027-03-199200CALL0 041.49FALSE00
2027-03-199300CALL0 141.39FALSE00
2027-03-199400CALL0 041.27FALSE00
2027-03-199500CALL0 041.11FALSE00
2027-03-199600CALL0 040.9FALSE00
2027-03-199700CALL0 040.77FALSE00
2027-03-199800CALL0 040.76FALSE00
2027-03-199900CALL0 040.79FALSE00
2027-03-1910000CALL0 040.57FALSE00
2027-03-1910200CALL0 040.66FALSE00
2027-03-1910400CALL0 040.41FALSE00
2027-03-1910600CALL0 040.36FALSE00
2027-03-1910800CALL0 040.31FALSE00
2027-03-1911000CALL0 040.33FALSE00
2027-03-1911200CALL0 040.21FALSE00
2027-03-1911400CALL0 040.31FALSE00
2027-03-1911600CALL0 040.17FALSE00
2027-03-1911800CALL0 040.38FALSE00
2027-03-1912000CALL0 040.38FALSE00
2027-03-1912200CALL0 040.27FALSE00
2027-03-1912400CALL0 040.39FALSE00
2027-03-1912600CALL0 139.93FALSE00
2027-03-1912800CALL0 040.75FALSE00
2027-03-1913000CALL0 040.73FALSE00
2027-03-1913200CALL0 040.65FALSE00
2027-03-1913400CALL0 040.84FALSE00
2027-03-1913600CALL0 040.95FALSE00
2027-03-1913800CALL0 040.99FALSE00
2027-03-193900PUT0 061.56FALSE00
2027-03-194000PUT0 059.87FALSE00
2027-03-194100PUT0 054.56FALSE00
2027-03-194200PUT0 056.61FALSE00
2027-03-194300PUT0 055.04FALSE00
2027-03-194400PUT0 053.5FALSE00
2027-03-194500PUT0 052.16FALSE00
2027-03-194600PUT0 051.53FALSE00
2027-03-194700PUT0 052.13FALSE00
2027-03-194800PUT0 051.39FALSE00
2027-03-194900PUT0 051FALSE00
2027-03-195000PUT0 050.83FALSE00
2027-03-195100PUT0 049.97FALSE00
2027-03-195200PUT0 049.72FALSE00
2027-03-195300PUT0 049.4FALSE00
2027-03-195400PUT0 049.06FALSE00
2027-03-195500PUT0 048.55FALSE00
2027-03-195600PUT0 048.29FALSE00
2027-03-195700PUT0 047.87FALSE00
2027-03-195800PUT0 047.44FALSE00
2027-03-195900PUT0 047FALSE00
2027-03-196000PUT0 046.91FALSE00
2027-03-196100PUT0 046.43FALSE00
2027-03-196200PUT0 046.28FALSE00
2027-03-196300PUT0 045.7FALSE00
2027-03-196400PUT0 545.49FALSE00
2027-03-196500PUT0 045.21FALSE00
2027-03-196600PUT0 044.93FALSE00
2027-03-196700PUT0 044.6FALSE00
2027-03-196800PUT0 044.33FALSE00
2027-03-196900PUT0 043.92FALSE00
2027-03-197000PUT0 043.8FALSE00
2027-03-197100PUT0 043.39FALSE00
2027-03-197200PUT0 043.21FALSE00
2027-03-197300PUT0 043.01FALSE00
2027-03-197400PUT0 042.8FALSE00
2027-03-197500PUT0 042.61FALSE00
2027-03-197600PUT0 042.29FALSE00
2027-03-197700PUT0 042.2FALSE00
2027-03-197800PUT0 041.92FALSE00
2027-03-197900PUT0 041.85FALSE00
2027-03-198000PUT0 041.59FALSE00
2027-03-198100PUT0 141.6FALSE00
2027-03-198200PUT0 041.33FALSE00
2027-03-198300PUT0 041.17FALSE00
2027-03-198400PUT0 041.11FALSE00
2027-03-198500PUT0 040.84FALSE00
2027-03-198600PUT0 040.67FALSE00
2027-03-198700PUT0 040.57TRUE00
2027-03-198800PUT0 040.48TRUE00
2027-03-198900PUT0 040.49TRUE00
2027-03-199000PUT0 040.3TRUE00
2027-03-199100PUT0 040.28TRUE00
2027-03-199200PUT0 040.04TRUE00
2027-03-199300PUT0 039.99TRUE00
2027-03-199400PUT0 039.89TRUE00
2027-03-199500PUT0 039.76TRUE00
2027-03-199600PUT0 039.82TRUE00
2027-03-199700PUT0 039.67TRUE00
2027-03-199800PUT0 039.69TRUE00
2027-03-199900PUT0 039.49TRUE00
2027-03-1910000PUT0 039.46TRUE00
2027-03-1910200PUT0 039.38TRUE00
2027-03-1910400PUT0 039.27TRUE00
2027-03-1910600PUT0 039.29TRUE00
2027-03-1910800PUT0 039.15TRUE00
2027-03-1911000PUT0 039.24TRUE00
2027-03-1911200PUT0 039.12TRUE00
2027-03-1911400PUT0 039.18TRUE00
2027-03-1911600PUT0 039.41TRUE00
2027-03-1911800PUT0 039.31TRUE00
2027-03-1912000PUT0 039.37TRUE00
2027-03-1912200PUT0 039.35TRUE00
2027-03-1912400PUT0 039.28TRUE00
2027-03-1912600PUT0 038.65TRUE00
2027-03-1912800PUT0 038.42TRUE00
2027-03-1913000PUT0 039.05TRUE00
2027-03-1913200PUT0 039.49TRUE00
2027-03-1913400PUT0 039.87TRUE00
2027-03-1913600PUT0 038.78TRUE00
2027-03-1913800PUT0 039.79TRUE00
2027-12-173900CALL0 054.53TRUE00
2027-12-174000CALL0 054.5TRUE00
2027-12-174100CALL0 053.52TRUE00
2027-12-174200CALL0 053.39TRUE00
2027-12-174300CALL0 052.41TRUE00
2027-12-174400CALL0 052.21TRUE00
2027-12-174500CALL0 051.6TRUE00
2027-12-174600CALL0 051.33TRUE00
2027-12-174700CALL0 050.69TRUE00
2027-12-174800CALL0 050.36TRUE00
2027-12-174900CALL0 050TRUE00
2027-12-175000CALL0 049.61TRUE00
2027-12-175100CALL0 049.2TRUE00
2027-12-175200CALL0 048.76TRUE00
2027-12-175300CALL0 048.3TRUE00
2027-12-175400CALL0 048.35TRUE00
2027-12-175500CALL0 047.84TRUE00
2027-12-175600CALL0 047.56TRUE00
2027-12-175700CALL0 047.02TRUE00
2027-12-175800CALL0 046.92TRUE00
2027-12-175900CALL0 5046.56TRUE00
2027-12-176000CALL0 046.4TRUE00
2027-12-176100CALL0 046.2TRUE00
2027-12-176200CALL0 045.77TRUE00
2027-12-176300CALL0 045.52TRUE00
2027-12-176400CALL0 045.44TRUE00
2027-12-176500CALL0 045.14TRUE00
2027-12-176600CALL0 044.81TRUE00
2027-12-176700CALL0 044.64TRUE00
2027-12-176800CALL0 044.45TRUE00
2027-12-176900CALL0 044.23TRUE00
2027-12-177000CALL0 143.98TRUE00
2027-12-177100CALL0 643.88TRUE00
2027-12-177200CALL0 043.75TRUE00
2027-12-177300CALL0 043.59TRUE00
2027-12-177400CALL0 643.4TRUE00
2027-12-177500CALL0 643.19TRUE00
2027-12-177600CALL0 043.11TRUE00
2027-12-177700CALL0 043.01TRUE00
2027-12-177800CALL0 042.88TRUE00
2027-12-177900CALL0 042.72TRUE00
2027-12-178000CALL0 342.68TRUE00
2027-12-178100CALL0 042.48TRUE00
2027-12-178200CALL0 042.4TRUE00
2027-12-178300CALL0 042.29TRUE00
2027-12-178400CALL0 242.02TRUE00
2027-12-178500CALL0 042TRUE00
2027-12-178600CALL0 041.96TRUE00
2027-12-178700CALL0 041.9FALSE00
2027-12-178800CALL0 041.81FALSE00
2027-12-178900CALL0 141.71FALSE00
2027-12-179000CALL0 141.58FALSE00
2027-12-179100CALL0 241.17FALSE00
2027-12-179200CALL0 041.4FALSE00
2027-12-179300CALL0 041.34FALSE00
2027-12-179400CALL0 240.95FALSE00
2027-12-179500CALL0 15041.16FALSE00
2027-12-179600CALL0 141.04FALSE00
2027-12-179700CALL0 040.9FALSE00
2027-12-179800CALL0 140.87FALSE00
2027-12-179900CALL0 040.82FALSE00
2027-12-1710000CALL0 040.63FALSE00
2027-12-1710200CALL0 140.57FALSE00
2027-12-1710400CALL0 040.44FALSE00
2027-12-1710600CALL0 040.24FALSE00
2027-12-1710800CALL0 040.1FALSE00
2027-12-1711000CALL0 140.02FALSE00
2027-12-1711200CALL0 039.87FALSE00
2027-12-1711400CALL0 039.8FALSE00
2027-12-1711600CALL0 5139.53FALSE00
2027-12-1711800CALL0 139.47FALSE00
2027-12-1712000CALL0 2439.39FALSE00
2027-12-1712200CALL0 039.3FALSE00
2027-12-1712400CALL0 039.21FALSE00
2027-12-1712600CALL0 039.2FALSE00
2027-12-1712800CALL0 039.14FALSE00
2027-12-1713000CALL0 039.18FALSE00
2027-12-1713200CALL0 15039.01FALSE00
2027-12-1713400CALL0 5038.7FALSE00
2027-12-1713600CALL0 039.02FALSE00
2027-12-1713800CALL0 038.87FALSE00
2027-12-173900PUT0 149.51FALSE00
2027-12-174000PUT0 049.32FALSE00
2027-12-174100PUT0 049.07FALSE00
2027-12-174200PUT0 048.76FALSE00
2027-12-174300PUT0 048.41FALSE00
2027-12-174400PUT0 048.03FALSE00
2027-12-174500PUT0 047.61FALSE00
2027-12-174600PUT0 047.54FALSE00
2027-12-174700PUT0 047.42FALSE00
2027-12-174800PUT0 046.89FALSE00
2027-12-174900PUT0 046.35FALSE00
2027-12-175000PUT0 146.43FALSE00
2027-12-175100PUT0 045.84FALSE00
2027-12-175200PUT0 045.82FALSE00
2027-12-175300PUT0 045.47FALSE00
2027-12-175400PUT0 045.08FALSE00
2027-12-175500PUT0 044.94FALSE00
2027-12-175600PUT0 044.75FALSE00
2027-12-175700PUT0 044.53FALSE00
2027-12-175800PUT0 044.27FALSE00
2027-12-175900PUT0 043.98FALSE00
2027-12-176000PUT0 043.67FALSE00
2027-12-176100PUT0 043.54FALSE00
2027-12-176200PUT0 043.37FALSE00
2027-12-176300PUT0 042.98FALSE00
2027-12-176400PUT0 042.95FALSE00
2027-12-176500PUT0 042.69FALSE00
2027-12-176600PUT0 042.59FALSE00
2027-12-176700PUT0 042.27FALSE00
2027-12-176800PUT0 042.11FALSE00
2027-12-176900PUT0 042.08FALSE00
2027-12-177000PUT0 042.03FALSE00
2027-12-177100PUT0 041.77FALSE00
2027-12-177200PUT0 041.65FALSE00
2027-12-177300PUT0 041.5FALSE00
2027-12-177400PUT0 041.47FALSE00
2027-12-177500PUT0 041.27FALSE00
2027-12-177600PUT0 141.11FALSE00
2027-12-177700PUT0 140.98FALSE00
2027-12-177800PUT0 340.82FALSE00
2027-12-177900PUT0 640.7FALSE00
2027-12-178000PUT0 340.56FALSE00
2027-12-178100PUT0 340.54FALSE00
2027-12-178200PUT0 740.51FALSE00
2027-12-178300PUT0 2440.38FALSE00
2027-12-178400PUT0 640.19FALSE00
2027-12-178500PUT0 040.3FALSE00
2027-12-178600PUT0 940.09FALSE00
2027-12-178700PUT0 040.11TRUE00
2027-12-178800PUT0 039.99TRUE00
2027-12-178900PUT0 039.96TRUE00
2027-12-179000PUT0 039.91TRUE00
2027-12-179100PUT0 039.71TRUE00
2027-12-179200PUT0 039.74TRUE00
2027-12-179300PUT0 039.62TRUE00
2027-12-179400PUT0 039.47TRUE00
2027-12-179500PUT0 15039.43TRUE00
2027-12-179600PUT0 039.5TRUE00
2027-12-179700PUT0 039.28TRUE00
2027-12-179800PUT0 039.3TRUE00
2027-12-179900PUT0 039.17TRUE00
2027-12-1710000PUT0 039.14TRUE00
2027-12-1710200PUT0 039.01TRUE00
2027-12-1710400PUT0 038.92TRUE00
2027-12-1710600PUT0 038.74TRUE00
2027-12-1710800PUT0 038.62TRUE00
2027-12-1711000PUT0 038.56TRUE00
2027-12-1711200PUT0 038.54TRUE00
2027-12-1711400PUT0 038.38TRUE00
2027-12-1711600PUT0 038.3TRUE00
2027-12-1711800PUT0 038.15TRUE00
2027-12-1712000PUT0 038.24TRUE00
2027-12-1712200PUT0 038.09TRUE00
2027-12-1712400PUT0 038.14TRUE00
2027-12-1712600PUT0 037.94TRUE00
2027-12-1712800PUT0 038.02TRUE00
2027-12-1713000PUT0 037.85TRUE00
2027-12-1713200PUT0 037.93TRUE00
2027-12-1713400PUT0 037.91TRUE00
2027-12-1713600PUT0 037.79TRUE00
2027-12-1713800PUT0 037.87TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm