Latest On argenx SE (ARGX):
About argenx SE (ARGX):
argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.
General
- Name argenx SE
- Symbol ARGX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Fiscal Year EndDecember
- IPO Date2017-05-18
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.argenx.com
Valuation
- Price/Sales (Trailing 12 Mt.) 222.15
- Price/Book (Most Recent Quarter) 8.17
- Enterprise Value Revenue 276.28
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$16.84
- Next Year EPS Estimate -$15.39
- Next Quarter EPS Estimate -$3.05
- Return on Assets -16%
- Return on Equity -44%
- Earnings Per Share -$1.73
- Revenue Per Share $0
- Gross Profit -270945000
- Quarterly Earnings Growth -44.2%
Highlights
- Market Capitalization 15.69 billion
- Analyst Target Price $337.51
- Book Value Per Share $11.95
Share Statistics
- Shares Outstanding 50.7 million
- Shares Float 47.41 million
- % Held by Insiders <1%
- % Held by Institutions 54.78%
- Shares Short 981521
- Shares Short Prior Month 1.01 million
- Short Ratio 4.18
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.84
- 52 Week High $382.15
- 52 Week Low $118.03
- 50 Day Moving Average 334.93
- 200 Day Moving Average 286.09
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
argenx SE (ARGX) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
argenx SE (ARGX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $N/A | -$4.22 | -$3.51 | -20.45% |
| 2020-09-30 | 2020-10-22 | $N/A | -$4.01 | -$2.87 | -39.41% |
| 2020-06-30 | 2020-07-30 | $N/A | -$3.37 | -$2.62 | -28.34% |
| 2020-03-31 | 2020-05-14 | $N/A | -$2.02 | -$1.78 | -13.5% |
| 2019-12-31 | 2020-02-29 | $23.97 million | -$2.37 | -$1.38 | -71.74% |
| 2019-09-30 | 2019-10-24 | $10.77 million | -$0.73 | -$1.05 | 30.3% |
| 2019-06-30 | 2019-08-01 | $12.73 million | -$1.54 | -$0.88 | -74.59% |
| 2019-03-31 | 2019-05-09 | $44.87 million | -$0.67 | -$0.76 | 11.29% |
| 2018-12-31 | 2019-02-28 | $5.41 million | -$0.90 | -$0.65 | -38.46% |
| 2018-09-30 | 2018-10-25 | $4.65 million | -$0.51 | -$0.68 | 25% |
| 2018-06-30 | 2018-08-02 | $15.83 million | -$0.07 | -$0.47 | 85.11% |
| 2018-03-31 | 2018-05-09 | $8.48 million | -$0.55 | -$0.38 | -44.74% |
| 2017-12-31 | 2018-03-01 | $13.55 million | -$0.41 | -$0.35 | -17.14% |
| 2017-09-30 | 2017-10-26 | $8.79 million | -$0.41 | -$0.34 | -20.59% |
| 2017-06-30 | 2017-08-24 | $19.54 million | $0.01 | -$0.37 | 102.7% |
argenx SE (ARGX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
argenx SE (ARGX) Chart:
argenx SE (ARGX) News:
Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
argenx SE (ARGX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | CALL | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 116 | CALL | 0 | 1 | 62.89 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | CALL | 0 | 1 | 60.09 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 97 | CALL | 0 | 1 | 56.69 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 0 | CALL | 0 | 2 | 57.05 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 131.72 | CALL | 0 | 3 | 55.81 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 120.54 | CALL | 0 | 1 | 53.74 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 0 | CALL | 0 | 2 | 53.28 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 50.17 | CALL | 0 | 3 | 51.64 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 0 | CALL | 0 | 6 | 50.5 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 49.7 | CALL | 1 | 2 | 49.96 | TRUE | 49.7 | 0 |
| 2026-05-15 | 770 | 35.9 | CALL | 0 | 6 | 49.28 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 29.9 | CALL | 0 | 14 | 50.02 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 39 | CALL | 32 | 11 | 48.01 | TRUE | 13.75 | 0.54 |
| 2026-05-15 | 800 | 28.6 | CALL | 8 | 28 | 48.34 | TRUE | 28.6 | 0 |
| 2026-05-15 | 810 | 24 | CALL | 1 | 49 | 47.78 | TRUE | 24 | 0 |
| 2026-05-15 | 820 | 13.85 | CALL | 0 | 61 | 47.7 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 47.2 | CALL | 0 | 23 | 47.83 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 12.5 | CALL | 1 | 20 | 47.88 | FALSE | 12.5 | 0 |
| 2026-05-15 | 850 | 10.91 | CALL | 1 | 18 | 48 | FALSE | 10.91 | 0 |
| 2026-05-15 | 860 | 7.51 | CALL | 0 | 7 | 48.09 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 8.1 | CALL | 2 | 18 | 48.26 | FALSE | 8.1 | 0 |
| 2026-05-15 | 880 | 21.9 | CALL | 0 | 23 | 50.13 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 18.76 | CALL | 0 | 26 | 49.1 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 2.2 | CALL | 0 | 2 | 49.55 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 1.96 | CALL | 0 | 1 | 49.7 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 11.96 | CALL | 0 | 5 | 51.29 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 10.76 | CALL | 0 | 1 | 54.08 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 6.6 | CALL | 0 | 18 | 58.33 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 1.39 | CALL | 0 | 2 | 59.04 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 0 | CALL | 0 | 4 | 61.19 | FALSE | 0 | 0 |
| 2026-05-15 | 970 | 0 | CALL | 0 | 0 | 63.79 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 0 | CALL | 0 | 51 | 66.32 | FALSE | 0 | 0 |
| 2026-05-15 | 990 | 0 | CALL | 0 | 0 | 68.12 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | CALL | 0 | 37 | 70.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 2.27 | CALL | 0 | 3 | 75.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | CALL | 0 | 1 | 79.99 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | CALL | 0 | 2 | 84.85 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | CALL | 0 | 0 | 89.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | CALL | 0 | 144 | 93.71 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | CALL | 0 | 1 | 98.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | CALL | 0 | 1 | 102.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | CALL | 0 | 0 | 107.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | CALL | 0 | 0 | 111.27 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | CALL | 0 | 1 | 115.28 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | CALL | 0 | 3 | 118.18 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | CALL | 0 | 2 | 121.99 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | CALL | 0 | 1 | 125.71 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | CALL | 0 | 0 | 129.35 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | CALL | 0 | 0 | 140.05 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | CALL | 0 | 0 | 138.64 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | CALL | 0 | 0 | 140.99 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | CALL | 0 | 0 | 143.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | CALL | 0 | 0 | 148.82 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 246.35 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0 | PUT | 0 | 0 | 238.84 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 231.52 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 224.4 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0 | PUT | 0 | 0 | 217.45 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 210.67 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 204.05 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 197.59 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0 | PUT | 0 | 0 | 191.26 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0 | PUT | 0 | 1 | 185.07 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0 | PUT | 0 | 0 | 179.01 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0 | PUT | 0 | 0 | 173.07 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0 | PUT | 0 | 0 | 167.24 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0 | PUT | 0 | 0 | 161.53 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0 | PUT | 0 | 0 | 155.92 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0 | PUT | 0 | 0 | 150.41 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 1 | 144.99 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0 | PUT | 0 | 0 | 139.67 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 126.66 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0 | PUT | 0 | 5 | 121.74 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 117.46 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 0 | PUT | 0 | 0 | 112.66 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0 | PUT | 0 | 0 | 107.92 | FALSE | 0 | 0 |
| 2026-05-15 | 590 | 0 | PUT | 0 | 0 | 103.25 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0.35 | PUT | 0 | 8 | 98.64 | FALSE | 0 | 0 |
| 2026-05-15 | 610 | 0 | PUT | 0 | 0 | 95.48 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 0 | PUT | 0 | 4 | 90.03 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 0 | PUT | 0 | 306 | 86.83 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 0 | PUT | 0 | 27 | 82.35 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 0 | PUT | 0 | 33 | 77.52 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 3.75 | PUT | 0 | 21 | 73.51 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 0 | PUT | 0 | 19 | 69.83 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 3.05 | PUT | 0 | 14 | 65.79 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 3.9 | PUT | 0 | 10 | 62.03 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 5.45 | PUT | 0 | 13 | 59.05 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 6.55 | PUT | 0 | 9 | 57.09 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 0 | PUT | 0 | 6 | 55.11 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 13 | PUT | 0 | 6 | 53.76 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 18.6 | PUT | 0 | 8 | 52.71 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 15.6 | PUT | 0 | 19 | 52.29 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 18.2 | PUT | 0 | 9 | 51.8 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 14.22 | PUT | 0 | 7 | 51.4 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 16.7 | PUT | 1 | 9 | 50.05 | FALSE | 16.7 | 0 |
| 2026-05-15 | 790 | 30.8 | PUT | 0 | 14 | 49.47 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 23.1 | PUT | 5 | 24 | 51.39 | FALSE | 23.1 | 0 |
| 2026-05-15 | 810 | 29 | PUT | 2 | 17 | 49.96 | FALSE | 29 | 0 |
| 2026-05-15 | 820 | 70.2 | PUT | 0 | 22 | 48.18 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 78.1 | PUT | 0 | 6 | 48.32 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 49.2 | PUT | 1 | 5 | 48.37 | TRUE | 49.2 | 0 |
| 2026-05-15 | 850 | 38.17 | PUT | 0 | 3 | 48.41 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 43.56 | PUT | 0 | 18 | 49.38 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 53.79 | PUT | 0 | 3 | 49.65 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 56.01 | PUT | 0 | 2 | 50.43 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 111.9 | PUT | 0 | 2 | 51.98 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 120.9 | PUT | 0 | 2 | 53.85 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | PUT | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | PUT | 0 | 0 | 65.83 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | PUT | 0 | 0 | 68.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | PUT | 0 | 0 | 79.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 88.17 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 96.24 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 111.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 114.9 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 118.41 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 121.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 125.23 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 128.54 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 131.8 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 135 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 405.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 64 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 1 | 54.02 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 1 | 57.98 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 1 | 51.82 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 17 | 46.99 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | CALL | 0 | 10 | 46.22 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 0 | CALL | 0 | 2 | 42.69 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 88.42 | CALL | 0 | 5 | 42.08 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 0 | CALL | 0 | 1 | 41.58 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 114.7 | CALL | 0 | 1 | 41.21 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 0 | CALL | 0 | 2 | 40.55 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 53.42 | CALL | 0 | 103 | 40.04 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 40.61 | CALL | 0 | 37 | 39.59 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 55.5 | CALL | 1 | 11 | 39.28 | TRUE | 7.45 | 0.16 |
| 2026-06-18 | 790 | 42.7 | CALL | 0 | 15 | 39.02 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 38.1 | CALL | 0 | 19 | 38.58 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 33.16 | CALL | 0 | 6 | 38.55 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 30.4 | CALL | 0 | 47 | 38.24 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 0 | CALL | 0 | 0 | 38.11 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 23.7 | CALL | 0 | 87 | 37.83 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 20.69 | CALL | 0 | 33 | 38.33 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 22.7 | CALL | 1 | 35 | 38.28 | FALSE | 22.7 | 0 |
| 2026-06-18 | 870 | 20 | CALL | 1 | 0 | 38.06 | FALSE | 20 | 0 |
| 2026-06-18 | 880 | 17.6 | CALL | 1 | 26 | 35.92 | FALSE | 17.6 | 0 |
| 2026-06-18 | 890 | 0 | CALL | 0 | 0 | 37.89 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 13 | CALL | 1 | 21 | 38.32 | FALSE | 13 | 0 |
| 2026-06-18 | 910 | 8.13 | CALL | 0 | 3 | 37.88 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0 | CALL | 0 | 21 | 38.23 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 9.2 | CALL | 0 | 1 | 38.57 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 11.7 | CALL | 0 | 15 | 38.62 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 0 | CALL | 0 | 0 | 38.81 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 4.7 | CALL | 0 | 80 | 39.03 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | CALL | 0 | 10 | 39.46 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 0 | CALL | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 4 | CALL | 3 | 194 | 40.78 | FALSE | 4 | 0 |
| 2026-06-18 | 1020 | 0 | CALL | 0 | 22 | 39.39 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | CALL | 0 | 53 | 41.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | CALL | 0 | 50 | 43.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | CALL | 0 | 16 | 45.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | CALL | 0 | 9 | 47.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | CALL | 0 | 56 | 49.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 71 | 51.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | CALL | 0 | 30 | 53.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 86 | 54.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | CALL | 0 | 105 | 57.31 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 61 | 59.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 48 | 60.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 54 | 62.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | CALL | 0 | 19 | 64.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | CALL | 0 | 32 | 65.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 5 | 67.89 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 19 | 72.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 19 | 74.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 8 | 75.78 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 122.24 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 118.52 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 114.9 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 111.38 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 107.95 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 104.6 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 101.32 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 98.13 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 95 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 88.94 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 83.08 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 79.94 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 76.53 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 73.86 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 2.27 | PUT | 0 | 2 | 68.98 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 2 | 64.23 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 1 | 59.86 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 4 | 56.92 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 54.4 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 7 | 52.34 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 11 | 49.98 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 7.11 | PUT | 0 | 16 | 48.48 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 12 | 47.83 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 7 | 46.96 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 6.74 | PUT | 0 | 225 | 46.87 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 107 | 45.81 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 5.7 | PUT | 0 | 21 | 45.33 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 7 | 44.77 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 11.3 | PUT | 0 | 8 | 43.88 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 17 | 43.33 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 0 | PUT | 0 | 22 | 42.82 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 15 | 42.11 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 0 | PUT | 0 | 8 | 41.71 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 26.5 | PUT | 0 | 201 | 41.37 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 24.02 | PUT | 0 | 54 | 40.57 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 34.09 | PUT | 0 | 27 | 40.14 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 29.17 | PUT | 0 | 17 | 40.25 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 38.8 | PUT | 0 | 61 | 39.27 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 45.4 | PUT | 0 | 23 | 39.35 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 44.9 | PUT | 1 | 29 | 39.06 | FALSE | -1.9 | -0.04 |
| 2026-06-18 | 810 | 36.72 | PUT | 0 | 3 | 38.76 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 40.29 | PUT | 0 | 13 | 38.19 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 3 | 38.36 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 69.7 | PUT | 1 | 0 | 38.13 | TRUE | 69.7 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 13 | 38.24 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 18 | 38.46 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 14 | 38.7 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 20 | 38.91 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 3 | 39.6 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 4 | 40.35 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 65.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 71.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 76.67 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 56.08 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 50 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 1 | 44.65 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 12 | 41.94 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 0 | CALL | 0 | 2 | 41.68 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 1 | 40.29 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 113.95 | CALL | 0 | 100 | 39.99 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | CALL | 0 | 1 | 39.39 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 1 | 38.98 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 51 | CALL | 0 | 9 | 38.71 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 93.6 | CALL | 0 | 6 | 38.39 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 72.25 | CALL | 0 | 7 | 38.04 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 2 | 37.76 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 53.66 | CALL | 0 | 29 | 37.59 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 45.48 | CALL | 0 | 8 | 37.59 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 38.9 | CALL | 0 | 107 | 37.87 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 305 | 37.67 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 29.93 | CALL | 0 | 8 | 37.89 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 0 | CALL | 0 | 5 | 38.09 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 1 | 38.21 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | CALL | 0 | 11 | 38.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 6.06 | CALL | 0 | 3 | 38.91 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | CALL | 0 | 1 | 39.11 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | CALL | 0 | 0 | 39.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | CALL | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | CALL | 0 | 0 | 39.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | CALL | 0 | 5 | 39.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 6 | 40.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | CALL | 0 | 1 | 42.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | CALL | 0 | 1 | 43.7 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | CALL | 0 | 6 | 45.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | CALL | 0 | 5 | 47.51 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 1 | 49.03 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | CALL | 0 | 2 | 49.09 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | CALL | 0 | 0 | 50.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | CALL | 0 | 2 | 51.52 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | CALL | 0 | 0 | 52.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | CALL | 0 | 0 | 54.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | CALL | 0 | 0 | 58.84 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 0 | PUT | 0 | 0 | 95.61 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 89.89 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 87.14 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 1 | 84.47 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 81.85 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 79.3 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 76.81 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 74.37 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 68.68 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 66.44 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 64.24 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 62.35 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 60.49 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 58.39 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 51.87 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 48.71 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 7 | 46.33 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 5 | 45.83 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 45.66 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 44.96 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 13 | 44.54 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 0 | PUT | 0 | 10 | 44.09 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 7 | 43.82 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 3 | 43.22 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 1 | 42.77 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 18.9 | PUT | 0 | 15 | 41.9 | FALSE | 0 | 0 |
| 2026-07-17 | 710 | 0 | PUT | 0 | 1 | 41.51 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 1 | 41.07 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 0 | PUT | 0 | 1 | 40.64 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 24.9 | PUT | 0 | 7 | 40.15 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 28.36 | PUT | 0 | 108 | 39.93 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 1 | 39.4 | FALSE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 39.11 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 16 | 38.88 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 1 | 38.4 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 12 | 38.01 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 73.9 | PUT | 0 | 3 | 37.49 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 6 | 37.57 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 1 | 37.74 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 4 | 37.99 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 3 | 38.31 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 251.5 | PUT | 0 | 1 | 41.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | CALL | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | CALL | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 1 | 46.67 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | CALL | 0 | 3 | 42.94 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 8 | 42.14 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 1 | 41.71 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 1 | 41.08 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 2 | 40.73 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 3 | 40.08 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 71.56 | CALL | 0 | 1 | 39.84 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 53.97 | CALL | 0 | 6 | 39.65 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | CALL | 0 | 3 | 39.43 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | CALL | 0 | 1 | 39.28 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 3 | 39.14 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 1 | 39 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 79.04 | CALL | 0 | 4 | 38.96 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 38 | CALL | 0 | 3 | 38.74 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | CALL | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 0 | CALL | 0 | 0 | 38.67 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 0 | CALL | 0 | 0 | 38.57 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 38.71 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 0 | CALL | 0 | 0 | 38.65 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 3 | 38.76 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 38.68 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 5 | 38.79 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 3 | 38.87 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 1 | 38.92 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 30.92 | CALL | 0 | 1 | 39.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 28.5 | CALL | 0 | 86 | 39.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 23 | CALL | 0 | 11 | 39.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 19.66 | CALL | 0 | 4 | 39.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 17.1 | CALL | 0 | 8 | 39.52 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | CALL | 0 | 2 | 39.72 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | CALL | 0 | 0 | 39.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | CALL | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | CALL | 0 | 0 | 39.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | CALL | 0 | 0 | 39.85 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | CALL | 0 | 0 | 40.06 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | CALL | 0 | 0 | 40.26 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | CALL | 0 | 0 | 39.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | CALL | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | CALL | 0 | 0 | 41.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | CALL | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 74.36 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 0 | 72.09 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 0 | PUT | 0 | 11 | 67.05 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 4 | 64.97 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 0 | 63.2 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 0 | 61.46 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 58.3 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 0 | 56.18 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 0 | 54.66 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 51.65 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 10 | 50.44 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 3 | 48.98 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 4.27 | PUT | 0 | 1 | 48.52 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 6.75 | PUT | 0 | 4 | 46.23 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 4 | 45.97 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 11.5 | PUT | 1 | 5 | 45.52 | FALSE | 11.5 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 7 | 44.41 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 20.2 | PUT | 0 | 17 | 43.58 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 42.73 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 0 | PUT | 0 | 2 | 42.05 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 0 | PUT | 0 | 0 | 41.77 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 3 | 41.39 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 41.8 | PUT | 0 | 7 | 41.17 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 1 | 40.84 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 6 | 40.62 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 1 | 39.78 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 39.61 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 0 | PUT | 0 | 1 | 39.49 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 1 | 38.96 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 5 | 38.71 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 3 | 38.59 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 83.67 | PUT | 0 | 2 | 38.54 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | PUT | 0 | 1 | 38.59 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 0 | 56.25 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 2 | 43.16 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 7 | 41.13 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 0 | CALL | 0 | 0 | 40.63 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 109.78 | CALL | 0 | 3 | 40.51 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 83.8 | CALL | 1 | 3 | 40.42 | FALSE | 83.8 | 0 |
| 2026-11-20 | 860 | 100.5 | CALL | 0 | 3 | 40.3 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 72.1 | CALL | 1 | 0 | 39.99 | FALSE | 72.1 | 0 |
| 2026-11-20 | 900 | 83.58 | CALL | 0 | 1 | 39.85 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 58.9 | CALL | 0 | 5 | 39.88 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 39.84 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 39.72 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 39.25 | CALL | 1 | 1 | 38.91 | FALSE | 39.25 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 39.55 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 31.9 | CALL | 1 | 3 | 39.01 | FALSE | 31.9 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 3 | 39.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 0 | 40.14 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | CALL | 0 | 0 | 40.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 0 | 40.47 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 0 | 61.53 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 0 | 59.47 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 56.38 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 2.25 | PUT | 0 | 7 | 55.64 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 2.66 | PUT | 0 | 8 | 54.15 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 5.4 | PUT | 30 | 0 | 52.68 | FALSE | 5.4 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 52.63 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 52.41 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 51.72 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 51.2 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 50.82 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 50.13 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 11.4 | PUT | 30 | 1 | 49.54 | FALSE | 11.4 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 1 | 48.48 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 15 | PUT | 0 | 6 | 47.68 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 19 | PUT | 0 | 2 | 46.52 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 46.33 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 0 | 45.98 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 0 | 45.13 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 0 | 44.79 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 44.55 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 44.32 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 43.99 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 48 | PUT | 0 | 2 | 42.69 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 56.35 | PUT | 3 | 0 | 42.81 | FALSE | 56.35 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 41.81 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 64 | PUT | 3 | 0 | 42.46 | FALSE | 64 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 41.34 | FALSE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 41.07 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 40.87 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 124.3 | PUT | 0 | 5 | 39.93 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 141.5 | PUT | 0 | 6 | 39.66 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 165.1 | PUT | 0 | 2 | 39.41 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 41.27 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 1 | 54.85 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 1 | 53.03 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 1 | 46.75 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 2 | 46.02 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 1 | 45.64 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 1 | 43.65 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 28 | 43.21 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 2 | 42.85 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 2 | 42.57 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 12 | 42.4 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 2 | 42.25 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 2 | 42.05 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 146.9 | CALL | 0 | 1 | 41.86 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 156 | CALL | 0 | 1 | 41.73 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 150.35 | CALL | 0 | 1 | 41.55 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 111.9 | CALL | 1 | 12 | 41.29 | TRUE | 111.9 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 0 | 41.21 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 3 | 41.18 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 123.65 | CALL | 0 | 4 | 41.04 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 0 | 40.93 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 11 | 40.77 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 0 | 40.64 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 2 | 40.55 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 1 | 40.41 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 2 | 40.32 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 40 | 40.28 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 68.5 | CALL | 0 | 4 | 40.22 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 57.8 | CALL | 0 | 53 | 40.06 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 60 | CALL | 0 | 14 | 40.02 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 84.3 | CALL | 0 | 24 | 39.98 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 0 | CALL | 0 | 2 | 39.91 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 2 | 39.92 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 5 | 39.94 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 9 | 39.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 82 | 39.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 14 | 39.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 42 | 39.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 112 | 39.82 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | CALL | 0 | 23 | 39.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 10 | 39.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 7 | 39.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 7 | 40.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 23 | 40.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | CALL | 0 | 19 | 40.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 14 | 40.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 124 | 40.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 88 | 40.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 30 | 40.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 10.6 | CALL | 10 | 5 | 39.48 | FALSE | 10.6 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 17 | 40.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 3 | 40.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 50 | 40.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 38 | 40.62 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 58.61 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 57.25 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 56.26 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 55.59 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 54.85 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 54.34 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 53.99 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 1 | 52.9 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 52.31 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 7 | 51.66 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 51.04 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 50.84 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 1 | 50.25 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 49.81 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 49.5 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 49.28 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 48.8 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 1 | 48.36 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 47.87 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 47.6 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 5 | 47.07 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 1 | 46.02 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 45.8 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 12 | 45.36 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 44.78 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 44.2 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 43.69 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 2 | 43.44 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 43.57 | PUT | 0 | 18 | 43.2 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 46.5 | PUT | 1 | 28 | 42.9 | FALSE | 46.5 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 3 | 42.85 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 3 | 42.57 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 52 | 42.3 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 65.92 | PUT | 0 | 30 | 41.69 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 1 | 41.54 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 2 | 41.39 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 2 | 41.25 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 20 | 40.92 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 12 | 40.42 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 9 | 40.36 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 1 | 40.08 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 1 | 39.85 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 171.35 | PUT | 0 | 20 | 39.76 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 165.6 | PUT | 0 | 1 | 39.72 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 2 | 39.39 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 3 | 39.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 6 | 39.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 3 | 39.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 302.3 | PUT | 0 | 1 | 39.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 0 | 58.34 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 0 | 54.66 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 304.9 | CALL | 0 | 1 | 47.46 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 1 | 43.59 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | CALL | 0 | 1 | 43.29 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 168 | CALL | 0 | 1 | 43.14 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 0 | CALL | 0 | 27 | 42.89 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 1 | 42.57 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 1 | 42.5 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 7 | 41.94 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 128.33 | CALL | 0 | 1 | 41.81 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 1 | 41.7 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 1 | 41.63 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 100 | CALL | 0 | 1 | 41.51 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 0 | 41.38 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 0 | CALL | 0 | 0 | 41.2 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 0 | 41.07 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 0 | CALL | 0 | 1 | 41.05 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 0 | 40.89 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 74.45 | CALL | 0 | 4 | 40.79 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 1 | 40.67 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 0 | CALL | 0 | 1 | 40.65 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 0 | CALL | 0 | 10 | 40.49 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 3 | 40.5 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 0 | 40.43 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 0 | CALL | 0 | 13 | 40.3 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 4 | 40.29 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 0 | CALL | 0 | 4 | 40.25 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 0 | CALL | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 0 | CALL | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 67.11 | CALL | 0 | 30 | 40.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 40.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 40.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 40.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 40.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 40.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 40.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 8 | 40.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | CALL | 0 | 1 | 40.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 1 | 40.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 24.62 | CALL | 0 | 2 | 40.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 13.9 | CALL | 0 | 10 | 40.4 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 56.2 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 54.88 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 54.22 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 53.91 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 53.5 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 53.11 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 51.81 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 51.21 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 50.64 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 11.9 | PUT | 0 | 43 | 49.99 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 5 | 49.61 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 12.93 | PUT | 0 | 5 | 48.88 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 13.44 | PUT | 0 | 6 | 48.76 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 48.3 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 6 | 47.78 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 47.53 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 47.04 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 10 | 46.57 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 46.33 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 0 | 45.32 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 44.64 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 44.56 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 44.15 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 43.63 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 43.35 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 43.19 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 2 | 42.72 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 10 | 42.4 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 42.05 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 41.91 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 41.7 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 0 | PUT | 0 | 2 | 41.43 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 1 | 41.43 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 0 | 41.27 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 3 | 40.98 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 6 | 40.89 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 5 | 39.78 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 189 | PUT | 0 | 21 | 39.66 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 471.8 | PUT | 0 | 2 | 40.88 | TRUE | 0 | 0 |
Latest ARGX Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $328.825 |
| Jun 13, 2022 7:59 PM EST | 138 | $329.275 |
| Jun 13, 2022 7:59 PM EST | 25 | $329.21 |
| Jun 13, 2022 7:59 PM EST | 40 | $329.14 |
| Jun 13, 2022 7:59 PM EST | 57 | $329.95 |
argenx SE (ARGX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm |
| 2019-08-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm |
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
| 2018-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm |
| 2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm |
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm |
| 2018-09-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm |
| 2018-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm |
| 2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm |
| 2019-11-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm |
| 2020-05-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm |
| 2020-05-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm |
| 2018-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm |
| 2018-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm |
| 2018-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm |
| 2018-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm |
| 2018-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm |
| 2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm |
| 2019-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm |
| 2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm |
| 2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm |
| 2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm |
| 2019-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm |
| 2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm |
| 2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm |
| 2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm |
| 2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm |
| 2019-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm |
| 2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm |
| 2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm |
| 2019-12-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm |
| 2020-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm |
| 2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm |
| 2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm |
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm |
| 2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm |
| 2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm |
| 2019-03-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm |
| 2020-03-31 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm |
| 2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm |
| 2019-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm |

