argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

ARGX chart by TradingView

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-183600CALL0 00TRUE00
2026-06-183700CALL0 00TRUE00
2026-06-183800CALL0 0104.3TRUE00
2026-06-183900CALL0 00TRUE00
2026-06-18400380.5CALL0 297.53TRUE00
2026-06-184100CALL0 095.76TRUE00
2026-06-184200CALL0 091.09TRUE00
2026-06-184300CALL0 086.4TRUE00
2026-06-18440343.8CALL0 156.78TRUE00
2026-06-184500CALL0 080.47TRUE00
2026-06-184600CALL0 00TRUE00
2026-06-184700CALL0 084.58TRUE00
2026-06-184800CALL0 185.63TRUE00
2026-06-184900CALL0 075.71TRUE00
2026-06-185000CALL0 179.53TRUE00
2026-06-185200CALL0 077.62TRUE00
2026-06-185400CALL0 062.77TRUE00
2026-06-18560221.5CALL0 054.79TRUE00
2026-06-185800CALL0 148.27TRUE00
2026-06-18590233.3CALL0 356.15TRUE00
2026-06-186000CALL0 054.38TRUE00
2026-06-186100CALL0 049.68TRUE00
2026-06-186200CALL0 052.32TRUE00
2026-06-186300CALL0 048.17TRUE00
2026-06-18640171.5CALL0 1846.16TRUE00
2026-06-186500CALL0 1044.45TRUE00
2026-06-186600CALL0 046.75TRUE00
2026-06-186700CALL0 043.08TRUE00
2026-06-186800CALL0 044.13TRUE00
2026-06-186900CALL0 043.3TRUE00
2026-06-187000CALL0 041.23TRUE00
2026-06-187100CALL0 240.1TRUE00
2026-06-187200CALL0 541.11TRUE00
2026-06-1873074.4CALL0 240.52TRUE00
2026-06-187400CALL0 139.12TRUE00
2026-06-187500CALL0 238.58TRUE00
2026-06-1876068CALL0 10337.54TRUE00
2026-06-1877060.4CALL0 3837.08TRUE00
2026-06-1878053.9CALL0 935.82TRUE00
2026-06-1879039.3CALL1 1634.32TRUE-16.5-0.3
2026-06-1880034.57CALL1 2535.27TRUE-2.83-0.08
2026-06-1881032CALL1 2538.08FALSE320
2026-06-1882022.7CALL0 4434.96FALSE00
2026-06-1883029.09CALL0 134.78FALSE00
2026-06-1884022.7CALL1 9533.93FALSE22.70
2026-06-1885013.8CALL0 3533.95FALSE00
2026-06-1886011.67CALL6 16134.74FALSE-8.13-0.41
2026-06-1887010.7CALL2 236.58FALSE10.70
2026-06-188807.31CALL1 3734.17FALSE-3.89-0.35
2026-06-188906.2CALL0 534.1FALSE00
2026-06-189007.29CALL0 2136.53FALSE00
2026-06-189103.6CALL0 436.62FALSE00
2026-06-189200CALL0 2138.6FALSE00
2026-06-189300CALL0 140.5FALSE00
2026-06-189404CALL0 1642.43FALSE00
2026-06-189500CALL0 044.43FALSE00
2026-06-189600CALL0 8046.24FALSE00
2026-06-189700CALL0 048.13FALSE00
2026-06-189800CALL0 1049.97FALSE00
2026-06-189902.55CALL0 151.29FALSE00
2026-06-1810001CALL3 19441.19FALSE10
2026-06-1810200CALL0 2254.39FALSE00
2026-06-1810400CALL0 5360.25FALSE00
2026-06-1810600CALL0 5063.87FALSE00
2026-06-1810800CALL0 1670.52FALSE00
2026-06-1811000CALL0 970.62FALSE00
2026-06-1811200CALL0 5676.74FALSE00
2026-06-1811400CALL0 7178.01FALSE00
2026-06-1811600CALL0 3082.55FALSE00
2026-06-1811800CALL0 8681.64FALSE00
2026-06-1812000CALL0 10588.2FALSE00
2026-06-1812200CALL0 6188.08FALSE00
2026-06-1812400CALL0 4893.56FALSE00
2026-06-1812600CALL0 5493.62FALSE00
2026-06-1812800CALL0 1995.73FALSE00
2026-06-1813000CALL0 32101.2FALSE00
2026-06-1813200CALL0 5103.7FALSE00
2026-06-1813400CALL0 19101.58FALSE00
2026-06-1813600CALL0 19103.92FALSE00
2026-06-1813800CALL0 8106.2FALSE00
2026-06-183600PUT0 0168.48FALSE00
2026-06-183700PUT0 0163.36FALSE00
2026-06-183800PUT0 0158.37FALSE00
2026-06-183900PUT0 0153.51FALSE00
2026-06-184000PUT0 0155.59FALSE00
2026-06-184100PUT0 0150.79FALSE00
2026-06-184200.2PUT0 1146.1FALSE00
2026-06-184300PUT0 0141.52FALSE00
2026-06-184400PUT0 0137.36FALSE00
2026-06-184500PUT0 0132.97FALSE00
2026-06-184600PUT0 0128.67FALSE00
2026-06-184700PUT0 0124.45FALSE00
2026-06-184800PUT0 0120.32FALSE00
2026-06-184900PUT0 0116.54FALSE00
2026-06-185000PUT0 0112.55FALSE00
2026-06-185200PUT0 2101.06FALSE00
2026-06-185400PUT0 294.53FALSE00
2026-06-185600PUT0 187.87FALSE00
2026-06-185800PUT0 483.72FALSE00
2026-06-185900PUT0 080.42FALSE00
2026-06-186000PUT0 777.15FALSE00
2026-06-186100PUT0 1173.9FALSE00
2026-06-186200PUT0 1670.68FALSE00
2026-06-186300PUT0 1267.47FALSE00
2026-06-186400PUT0 761.16FALSE00
2026-06-186504.16PUT0 27058.8FALSE00
2026-06-186605PUT0 10755.58FALSE00
2026-06-186700PUT0 2152.21FALSE00
2026-06-186808.2PUT0 849.63FALSE00
2026-06-186900PUT0 848.1FALSE00
2026-06-187000PUT0 1743.65FALSE00
2026-06-1871011.7PUT0 2240.57FALSE00
2026-06-187200PUT0 1539FALSE00
2026-06-187305.61PUT1 836.35FALSE5.610
2026-06-187409.85PUT0 30037.69FALSE00
2026-06-1875013.8PUT0 5436.76FALSE00
2026-06-1876014.3PUT0 12536.56FALSE00
2026-06-1877022.65PUT0 1835.5FALSE00
2026-06-1878028.6PUT0 7434.6FALSE00
2026-06-1879023.6PUT0 2434.93FALSE00
2026-06-1880023.9PUT1 3632.6FALSE23.90
2026-06-1881038.1PUT0 634.18TRUE00
2026-06-1882028PUT0 1132.9TRUE00
2026-06-1883052.03PUT0 233.32TRUE00
2026-06-1884049.9PUT0 333.24TRUE00
2026-06-1885056.2PUT0 233.05TRUE00
2026-06-188600PUT0 1332.97TRUE00
2026-06-188700PUT0 032.95TRUE00
2026-06-1888090.1PUT0 1832.6TRUE00
2026-06-1889098.7PUT0 233.41TRUE00
2026-06-189000PUT0 1433.9TRUE00
2026-06-189100PUT0 034.3TRUE00
2026-06-189200PUT0 2034.52TRUE00
2026-06-18930127.9PUT0 136.11TRUE00
2026-06-189400PUT0 337.58TRUE00
2026-06-189500PUT0 035.78TRUE00
2026-06-189600PUT0 437.61TRUE00
2026-06-18970185.5PUT0 339.4TRUE00
2026-06-189800PUT0 041.16TRUE00
2026-06-189900PUT0 042.9TRUE00
2026-06-1810000PUT0 044.99TRUE00
2026-06-1810200PUT0 043.91TRUE00
2026-06-1810400PUT0 00TRUE00
2026-06-1810600PUT0 054.29TRUE00
2026-06-1810800PUT0 057.34TRUE00
2026-06-181100295PUT0 060.31TRUE00
2026-06-1811200PUT0 00TRUE00
2026-06-1811400PUT0 066.04TRUE00
2026-06-1811600PUT0 068.81TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 076.74TRUE00
2026-06-1812400PUT0 079.28TRUE00
2026-06-1812600PUT0 080.54TRUE00
2026-06-1812800PUT0 084.21TRUE00
2026-06-1813000PUT0 086.6TRUE00
2026-06-1813200PUT0 088.95TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 093.52TRUE00
2026-06-1813800PUT0 095.74TRUE00
2026-07-173600CALL0 080.84TRUE00
2026-07-173700CALL0 074.03TRUE00
2026-07-173800CALL0 064.08TRUE00
2026-07-173900CALL0 080.12TRUE00
2026-07-174000CALL0 076.52TRUE00
2026-07-174100CALL0 069.39TRUE00
2026-07-174200CALL0 069.43TRUE00
2026-07-174300CALL0 065.89TRUE00
2026-07-174400CALL0 060.88TRUE00
2026-07-174500CALL0 058.65TRUE00
2026-07-17460350.71CALL0 157.86TRUE00
2026-07-17470338.5CALL0 247.31TRUE00
2026-07-174800CALL0 062.78TRUE00
2026-07-174900CALL0 055.45TRUE00
2026-07-175000CALL0 060.16TRUE00
2026-07-175200CALL0 054.43TRUE00
2026-07-175400CALL0 049.79TRUE00
2026-07-175600CALL0 050.27TRUE00
2026-07-175800CALL0 046.36TRUE00
2026-07-176000CALL0 045.8TRUE00
2026-07-176100CALL0 046.78TRUE00
2026-07-176200CALL0 045.62TRUE00
2026-07-176300CALL0 045.15TRUE00
2026-07-176400CALL0 143.87TRUE00
2026-07-17650149.1CALL0 143.47TRUE00
2026-07-176600CALL0 042.83TRUE00
2026-07-176700CALL0 041.99TRUE00
2026-07-17680143.5CALL0 141.71TRUE00
2026-07-176900CALL0 041.67TRUE00
2026-07-177000CALL0 1240.67TRUE00
2026-07-177100CALL0 239.94TRUE00
2026-07-177200CALL0 039.36TRUE00
2026-07-177300CALL0 038.93TRUE00
2026-07-177400CALL0 138.31TRUE00
2026-07-17750112.1CALL0 10137.55TRUE00
2026-07-177600CALL0 137.03TRUE00
2026-07-177700CALL0 137.05TRUE00
2026-07-1778061.3CALL0 436.65TRUE00
2026-07-1779055CALL2 1735.57TRUE550
2026-07-1780037CALL0 735.79TRUE00
2026-07-178100CALL0 035.91FALSE00
2026-07-1782039.45CALL0 1035.43FALSE00
2026-07-1783038.13CALL0 235.64FALSE00
2026-07-1784034.07CALL0 434.81FALSE00
2026-07-1785034CALL1 234.91FALSE3.830.13
2026-07-1786021.47CALL0 2834.37FALSE00
2026-07-178700CALL0 034.85FALSE00
2026-07-1788016.81CALL0 835.07FALSE00
2026-07-1789020CALL0 735.14FALSE00
2026-07-1790017.08CALL0 15134.97FALSE00
2026-07-1791015.75CALL0 035.4FALSE00
2026-07-1792012.75CALL0 30635FALSE00
2026-07-179300CALL0 035.05FALSE00
2026-07-179400CALL0 835.35FALSE00
2026-07-179500CALL0 035.38FALSE00
2026-07-179600CALL0 535.75FALSE00
2026-07-179800CALL0 135.72FALSE00
2026-07-1710000CALL0 1137.66FALSE00
2026-07-1710204CALL0 641.38FALSE00
2026-07-1710400CALL0 143.94FALSE00
2026-07-1710600CALL0 044.15FALSE00
2026-07-1710800CALL0 048.79FALSE00
2026-07-1711000CALL0 048.59FALSE00
2026-07-1711201.3CALL0 550.64FALSE00
2026-07-1711400CALL0 652.34FALSE00
2026-07-1711600CALL0 157.28FALSE00
2026-07-1711800CALL0 159.09FALSE00
2026-07-1712000CALL0 660.96FALSE00
2026-07-1712200CALL0 562.78FALSE00
2026-07-1712400CALL0 161.76FALSE00
2026-07-1712600CALL0 263.41FALSE00
2026-07-1712800CALL0 067.92FALSE00
2026-07-1713000CALL0 266.89FALSE00
2026-07-1713200CALL0 071.27FALSE00
2026-07-1713400CALL0 072.96FALSE00
2026-07-1713600CALL0 074.46FALSE00
2026-07-1713800CALL0 074.62FALSE00
2026-07-173600PUT0 0121.42FALSE00
2026-07-173700PUT0 0117.76FALSE00
2026-07-173800PUT0 0114.19FALSE00
2026-07-173900PUT0 0110.72FALSE00
2026-07-174000PUT0 1107.34FALSE00
2026-07-174100PUT0 0104.04FALSE00
2026-07-174200PUT0 0100.82FALSE00
2026-07-174300PUT0 097.67FALSE00
2026-07-174400PUT0 094.59FALSE00
2026-07-174500PUT0 088.66FALSE00
2026-07-174600PUT0 085.78FALSE00
2026-07-174700PUT0 082.52FALSE00
2026-07-174800PUT0 080.42FALSE00
2026-07-174900PUT0 080.5FALSE00
2026-07-175000PUT0 077.94FALSE00
2026-07-175200PUT0 069.84FALSE00
2026-07-175400PUT0 065.71FALSE00
2026-07-175600PUT0 063.61FALSE00
2026-07-175800PUT0 056.16FALSE00
2026-07-176000PUT0 754.22FALSE00
2026-07-176100PUT0 551.84FALSE00
2026-07-176200PUT0 049.48FALSE00
2026-07-176300PUT0 047.14FALSE00
2026-07-176400PUT0 1344.25FALSE00
2026-07-176500PUT0 1043.34FALSE00
2026-07-176600PUT0 742.76FALSE00
2026-07-176700PUT0 342.11FALSE00
2026-07-176800PUT0 141.49FALSE00
2026-07-176900PUT0 040.67FALSE00
2026-07-177000PUT0 1540.07FALSE00
2026-07-177100PUT0 139.19FALSE00
2026-07-177200PUT0 138.6FALSE00
2026-07-177300PUT0 138.37FALSE00
2026-07-1774023.4PUT0 737.77FALSE00
2026-07-1775022.5PUT0 10836.98FALSE00
2026-07-1776032.6PUT0 236.6FALSE00
2026-07-177700PUT0 036.01FALSE00
2026-07-1778028.7PUT1 1634.38FALSE28.70
2026-07-1779030.3PUT2 235.7FALSE-6.96-0.19
2026-07-1780041.3PUT0 235.68FALSE00
2026-07-1781046.73PUT0 235.33TRUE00
2026-07-178200PUT0 1234.66TRUE00
2026-07-178300PUT0 034.66TRUE00
2026-07-178400PUT0 034.49TRUE00
2026-07-178500PUT0 034.28TRUE00
2026-07-178600PUT0 334.21TRUE00
2026-07-178700PUT0 033.98TRUE00
2026-07-178800PUT0 634.26TRUE00
2026-07-178900PUT0 034.09TRUE00
2026-07-179000PUT0 033.98TRUE00
2026-07-179100PUT0 034.34TRUE00
2026-07-179200PUT0 134.49TRUE00
2026-07-179300PUT0 034.13TRUE00
2026-07-179400PUT0 434.45TRUE00
2026-07-179500PUT0 034.54TRUE00
2026-07-179600PUT0 335.19TRUE00
2026-07-179800PUT0 036.08TRUE00
2026-07-171000192.9PUT0 236.88TRUE00
2026-07-1710200PUT0 036.01TRUE00
2026-07-1710400PUT0 038.89TRUE00
2026-07-1710600PUT0 041.47TRUE00
2026-07-1710800PUT0 043.74TRUE00
2026-07-1711000PUT0 045.7TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711600PUT0 052.01TRUE00
2026-07-1711800PUT0 054.02TRUE00
2026-07-1712000PUT0 055.99TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 059.8TRUE00
2026-07-1712600PUT0 061.65TRUE00
2026-07-171280504PUT0 063.46TRUE00
2026-07-171300503.02PUT0 10TRUE00
2026-07-171320523.07PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 070.4TRUE00
2026-07-171380598.4PUT0 00TRUE00
2026-08-213800CALL0 059.34TRUE00
2026-08-213900CALL0 064.53TRUE00
2026-08-214000CALL0 063.2TRUE00
2026-08-214100CALL0 063.83TRUE00
2026-08-21420392.1CALL0 160.95TRUE00
2026-08-214300CALL0 061.96TRUE00
2026-08-214400CALL0 056.29TRUE00
2026-08-214500CALL0 057.76TRUE00
2026-08-214600CALL0 057.54TRUE00
2026-08-214700CALL0 055.36TRUE00
2026-08-21480308.5CALL0 155.46TRUE00
2026-08-214900CALL0 053.85TRUE00
2026-08-215000CALL0 053.38TRUE00
2026-08-215200CALL0 052.18TRUE00
2026-08-215400CALL0 050.94TRUE00
2026-08-215600CALL0 049.25TRUE00
2026-08-215800CALL0 148.07TRUE00
2026-08-216000CALL0 047.04TRUE00
2026-08-216200CALL0 045.59TRUE00
2026-08-216400CALL0 044.91TRUE00
2026-08-216600CALL0 043.92TRUE00
2026-08-216800CALL0 342.62TRUE00
2026-08-217000CALL0 842.1TRUE00
2026-08-217100CALL0 041.5TRUE00
2026-08-217200CALL0 141.37TRUE00
2026-08-217300CALL0 040.69TRUE00
2026-08-217400CALL0 140.29TRUE00
2026-08-217500CALL0 240.21TRUE00
2026-08-217600CALL0 039.74TRUE00
2026-08-217700CALL0 039.54TRUE00
2026-08-217800CALL0 339.24TRUE00
2026-08-217900CALL0 138.79TRUE00
2026-08-218000CALL0 638.45TRUE00
2026-08-2181074.1CALL0 338.42FALSE00
2026-08-218200CALL0 138.2FALSE00
2026-08-218300CALL0 337.98FALSE00
2026-08-2184057CALL0 1238.01FALSE00
2026-08-2185040.61CALL0 237.89FALSE00
2026-08-218600CALL0 337.55FALSE00
2026-08-218700CALL0 037.42FALSE00
2026-08-2188034CALL0 237.1FALSE00
2026-08-218900CALL0 037.2FALSE00
2026-08-219000CALL0 037.19FALSE00
2026-08-219100CALL0 036.98FALSE00
2026-08-219200CALL0 336.98FALSE00
2026-08-219300CALL0 037.08FALSE00
2026-08-2194025.4CALL0 437.06FALSE00
2026-08-2195018.2CALL0 336.7FALSE00
2026-08-219600CALL0 137.17FALSE00
2026-08-219700CALL0 037.07FALSE00
2026-08-219800CALL0 137.17FALSE00
2026-08-21100015.35CALL0 8637.03FALSE00
2026-08-21102010.32CALL0 1037.25FALSE00
2026-08-2110408.98CALL0 237.91FALSE00
2026-08-2110607.2CALL0 837.75FALSE00
2026-08-2110800CALL0 238.53FALSE00
2026-08-2111000CALL0 039.6FALSE00
2026-08-2111200CALL0 040.14FALSE00
2026-08-2111400CALL0 041.92FALSE00
2026-08-2111600CALL0 043.15FALSE00
2026-08-2111800CALL0 044.94FALSE00
2026-08-2112000CALL0 045.73FALSE00
2026-08-2112200CALL0 047.34FALSE00
2026-08-2112400CALL0 050.76FALSE00
2026-08-2112600CALL0 052.22FALSE00
2026-08-2112800CALL0 051.01FALSE00
2026-08-213800PUT0 089.82FALSE00
2026-08-213900PUT0 087.1FALSE00
2026-08-214000.3PUT0 1184.45FALSE00
2026-08-214100PUT0 482.05FALSE00
2026-08-214200PUT0 079.7FALSE00
2026-08-214300PUT0 077.23FALSE00
2026-08-214400PUT0 071.94FALSE00
2026-08-214500PUT0 070.19FALSE00
2026-08-214600PUT0 070.75FALSE00
2026-08-214700PUT0 066.06FALSE00
2026-08-214800PUT0 064.04FALSE00
2026-08-214900PUT0 061.74FALSE00
2026-08-215000PUT0 1059.79FALSE00
2026-08-215200PUT0 356.41FALSE00
2026-08-215400PUT0 153.19FALSE00
2026-08-215600PUT0 049.86FALSE00
2026-08-215800PUT0 447.3FALSE00
2026-08-216007.65PUT0 546.82FALSE00
2026-08-2162011.5PUT0 645.17FALSE00
2026-08-216400PUT0 744.05FALSE00
2026-08-2166013.7PUT0 2743.23FALSE00
2026-08-2168018.8PUT0 29142.16FALSE00
2026-08-217000PUT0 241.29FALSE00
2026-08-217100PUT0 041.04FALSE00
2026-08-217200PUT0 340.47FALSE00
2026-08-2173022.6PUT0 1739.91FALSE00
2026-08-2174025.2PUT0 240.36FALSE00
2026-08-2175028PUT0 1239.88FALSE00
2026-08-2176036PUT0 238.81FALSE00
2026-08-217700PUT0 038.6FALSE00
2026-08-217800PUT0 138.32FALSE00
2026-08-217900PUT0 037.95FALSE00
2026-08-218000PUT0 137.66FALSE00
2026-08-218100PUT0 037.6TRUE00
2026-08-218200PUT0 037.3TRUE00
2026-08-218300PUT0 137.4TRUE00
2026-08-218400PUT0 037.31TRUE00
2026-08-218500PUT0 537.25TRUE00
2026-08-218600PUT0 336.55TRUE00
2026-08-218700PUT0 237.05TRUE00
2026-08-218800PUT0 036.7TRUE00
2026-08-218900PUT0 036.46TRUE00
2026-08-219000PUT0 036.26TRUE00
2026-08-219100PUT0 035.97TRUE00
2026-08-219200PUT0 036.08TRUE00
2026-08-219300PUT0 035.98TRUE00
2026-08-219400PUT0 136.18TRUE00
2026-08-219500PUT0 036.46TRUE00
2026-08-219600PUT0 036.24TRUE00
2026-08-219700PUT0 036.37TRUE00
2026-08-219800PUT0 036.42TRUE00
2026-08-2110000PUT0 036.47TRUE00
2026-08-2110200PUT0 036.44TRUE00
2026-08-2110400PUT0 036.79TRUE00
2026-08-2110600PUT0 037.67TRUE00
2026-08-2110800PUT0 037.9TRUE00
2026-08-2111000PUT0 036.47TRUE00
2026-08-2111200PUT0 00TRUE00
2026-08-2111400PUT0 041.16TRUE00
2026-08-2111600PUT0 043.4TRUE00
2026-08-2111800PUT0 044.78TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 047.97TRUE00
2026-08-2112400PUT0 049.8TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-11-20340479.2CALL0 060.2TRUE00
2026-11-203500CALL0 060.15TRUE00
2026-11-203600CALL0 060.77TRUE00
2026-11-203700CALL0 056.98TRUE00
2026-11-203800CALL0 056.88TRUE00
2026-11-203900CALL0 058.2TRUE00
2026-11-204000CALL0 055.64TRUE00
2026-11-204100CALL0 055.14TRUE00
2026-11-204200CALL0 054.25TRUE00
2026-11-204300CALL0 053.59TRUE00
2026-11-204400CALL0 053.61TRUE00
2026-11-204500CALL0 052.66TRUE00
2026-11-204600CALL0 051.91TRUE00
2026-11-204700CALL0 051.69TRUE00
2026-11-204800CALL0 050.63TRUE00
2026-11-204900CALL0 050.15TRUE00
2026-11-205000CALL0 050.06TRUE00
2026-11-20520295.5CALL0 149.24TRUE00
2026-11-205400CALL0 048.11TRUE00
2026-11-205600CALL0 047.47TRUE00
2026-11-20570263.6CALL0 146.63TRUE00
2026-11-20580255.3CALL0 146.78TRUE00
2026-11-205900CALL0 045.7TRUE00
2026-11-20600217.5CALL0 145.87TRUE00
2026-11-206100CALL0 045.35TRUE00
2026-11-206200CALL0 044.49TRUE00
2026-11-206300CALL0 044.05TRUE00
2026-11-206400CALL0 044.02TRUE00
2026-11-206500CALL0 043.72TRUE00
2026-11-206600CALL0 043.25TRUE00
2026-11-206700CALL0 043.05TRUE00
2026-11-206800CALL0 042.53TRUE00
2026-11-206900CALL0 042.23TRUE00
2026-11-207000CALL0 242TRUE00
2026-11-207100CALL0 041.58TRUE00
2026-11-207200CALL0 041.7TRUE00
2026-11-207300CALL0 041.3TRUE00
2026-11-207400CALL0 041.12TRUE00
2026-11-207500CALL0 040.75TRUE00
2026-11-207600CALL0 040.66TRUE00
2026-11-207700CALL0 040.41TRUE00
2026-11-207800CALL0 040.13TRUE00
2026-11-207900CALL0 039.98TRUE00
2026-11-20800111CALL0 639.85TRUE00
2026-11-20810103CALL0 139.71FALSE00
2026-11-208200CALL0 039.57FALSE00
2026-11-208300CALL0 039.31FALSE00
2026-11-2084075.95CALL0 439.3FALSE00
2026-11-2085072.18CALL0 539.14FALSE00
2026-11-208600CALL0 339.1FALSE00
2026-11-2088060.25CALL0 238.7FALSE00
2026-11-209000CALL0 138.46FALSE00
2026-11-2092048.9CALL0 838.44FALSE00
2026-11-2094047.53CALL5 039.1FALSE47.530
2026-11-209600CALL0 038.27FALSE00
2026-11-209800CALL0 038.06FALSE00
2026-11-20100030CALL0 1138.14FALSE00
2026-11-2010200CALL0 038.11FALSE00
2026-11-20104031.9CALL0 337.98FALSE00
2026-11-2010600CALL0 038.12FALSE00
2026-11-2010800CALL0 038.04FALSE00
2026-11-2011000CALL0 338.18FALSE00
2026-11-2011200CALL0 038.19FALSE00
2026-11-2011400CALL0 038.14FALSE00
2026-11-2011600CALL0 038.37FALSE00
2026-11-2011800CALL0 038.2FALSE00
2026-11-2012000CALL0 038.33FALSE00
2026-11-2012200CALL0 038.43FALSE00
2026-11-2012400CALL0 038.51FALSE00
2026-11-203400PUT0 073.73FALSE00
2026-11-203500PUT0 071.69FALSE00
2026-11-203600PUT0 066.57FALSE00
2026-11-203700PUT0 064.74FALSE00
2026-11-203800PUT0 763.25FALSE00
2026-11-203900PUT0 861.64FALSE00
2026-11-204005.4PUT0 3059.64FALSE00
2026-11-204100PUT0 058.37FALSE00
2026-11-204200PUT0 056.72FALSE00
2026-11-204300PUT0 055.22FALSE00
2026-11-204400PUT0 054.34FALSE00
2026-11-204500PUT0 052.07FALSE00
2026-11-204600PUT0 052.36FALSE00
2026-11-204700PUT0 050.4FALSE00
2026-11-204800PUT0 050.76FALSE00
2026-11-204900PUT0 049.25FALSE00
2026-11-2050011.4PUT0 3149.08FALSE00
2026-11-205200PUT0 148.18FALSE00
2026-11-205400PUT0 646.92FALSE00
2026-11-205600PUT0 046.05FALSE00
2026-11-2057015.65PUT0 1046.05FALSE00
2026-11-205800PUT0 045.51FALSE00
2026-11-205900PUT0 044.9FALSE00
2026-11-206000PUT0 044.7FALSE00
2026-11-206100PUT0 044.08FALSE00
2026-11-206200PUT0 043.91FALSE00
2026-11-206300PUT0 043.61FALSE00
2026-11-206400PUT0 043.22FALSE00
2026-11-206500PUT0 042.93FALSE00
2026-11-206600PUT0 042.55FALSE00
2026-11-206700PUT0 042.1FALSE00
2026-11-206800PUT0 041.96FALSE00
2026-11-206900PUT0 041.45FALSE00
2026-11-207000PUT0 241.21FALSE00
2026-11-2071048.15PUT0 040.94FALSE00
2026-11-207200PUT0 040.51FALSE00
2026-11-2073052.12PUT0 340.37FALSE00
2026-11-207400PUT0 040.06FALSE00
2026-11-2075059.47PUT0 439.92FALSE00
2026-11-207600PUT0 039.7FALSE00
2026-11-207700PUT0 039.5FALSE00
2026-11-207800PUT0 039.28FALSE00
2026-11-207900PUT0 039.28FALSE00
2026-11-2080080PUT0 139.11FALSE00
2026-11-208100PUT0 038.9TRUE00
2026-11-208200PUT0 038.84TRUE00
2026-11-208300PUT0 038.76TRUE00
2026-11-208400PUT0 038.52TRUE00
2026-11-208500PUT0 038.44TRUE00
2026-11-208600PUT0 538.33TRUE00
2026-11-208800PUT0 638.02TRUE00
2026-11-209000PUT0 037.77TRUE00
2026-11-20920158.7PUT0 1137.44TRUE00
2026-11-20940170.2PUT0 437.18TRUE00
2026-11-20960185.2PUT0 337.36TRUE00
2026-11-209800PUT0 037.22TRUE00
2026-11-2010000PUT0 037.09TRUE00
2026-11-2010200PUT0 037.08TRUE00
2026-11-2010400PUT0 036.8TRUE00
2026-11-2010600PUT0 036.8TRUE00
2026-11-2010800PUT0 037.08TRUE00
2026-11-2011000PUT0 036.87TRUE00
2026-11-2011200PUT0 036.94TRUE00
2026-11-2011400PUT0 037.15TRUE00
2026-11-2011600PUT0 036.7TRUE00
2026-11-2011800PUT0 037.79TRUE00
2026-11-201200421PUT0 137.91TRUE00
2026-11-2012200PUT0 038.7TRUE00
2026-11-2012400PUT0 040.07TRUE00
2026-12-183400CALL0 059.01TRUE00
2026-12-183500CALL0 060.66TRUE00
2026-12-183600CALL0 057.88TRUE00
2026-12-183700CALL0 058.68TRUE00
2026-12-183800CALL0 057.35TRUE00
2026-12-183900CALL0 055.15TRUE00
2026-12-184000CALL0 055.68TRUE00
2026-12-18410402.6CALL0 154.35TRUE00
2026-12-184200CALL0 053.98TRUE00
2026-12-184300CALL0 053.82TRUE00
2026-12-184400CALL0 152.35TRUE00
2026-12-184500CALL0 051.86TRUE00
2026-12-184600CALL0 051.72TRUE00
2026-12-184700CALL0 051.15TRUE00
2026-12-184800CALL0 051.46TRUE00
2026-12-184900CALL0 050.99TRUE00
2026-12-185000CALL0 050.39TRUE00
2026-12-185100CALL0 049.79TRUE00
2026-12-185200CALL0 049.03TRUE00
2026-12-185300CALL0 049.29TRUE00
2026-12-185400CALL0 048.37TRUE00
2026-12-185500CALL0 047.47TRUE00
2026-12-185600CALL0 047.46TRUE00
2026-12-185700CALL0 046.78TRUE00
2026-12-185800CALL0 146.48TRUE00
2026-12-185900CALL0 046.1TRUE00
2026-12-186000CALL0 246.06TRUE00
2026-12-186100CALL0 145.46TRUE00
2026-12-186200CALL0 045.12TRUE00
2026-12-186300CALL0 044.85TRUE00
2026-12-186400CALL0 044.19TRUE00
2026-12-186500CALL0 044.06TRUE00
2026-12-186600CALL0 043.36TRUE00
2026-12-186700CALL0 043.4TRUE00
2026-12-186800CALL0 143TRUE00
2026-12-186900CALL0 042.6TRUE00
2026-12-187000CALL0 2842.36TRUE00
2026-12-187100CALL0 042.09TRUE00
2026-12-187200CALL0 241.91TRUE00
2026-12-187300CALL0 241.5TRUE00
2026-12-187400CALL0 1241.29TRUE00
2026-12-187500CALL0 240.99TRUE00
2026-12-187600CALL0 240.81TRUE00
2026-12-187700CALL0 140.84TRUE00
2026-12-187800CALL0 140.48TRUE00
2026-12-187900CALL0 140.33TRUE00
2026-12-18800111.9CALL0 1140.27TRUE00
2026-12-188100CALL0 039.98FALSE00
2026-12-188200CALL0 339.93FALSE00
2026-12-188300CALL0 439.64FALSE00
2026-12-188400CALL0 039.69FALSE00
2026-12-188500CALL0 1139.34FALSE00
2026-12-188600CALL0 039.42FALSE00
2026-12-188700CALL0 239.19FALSE00
2026-12-188800CALL0 139.29FALSE00
2026-12-188900CALL0 239.07FALSE00
2026-12-1890071.25CALL0 5039.08FALSE00
2026-12-189100CALL0 438.93FALSE00
2026-12-189200CALL0 5338.82FALSE00
2026-12-189300CALL0 1438.73FALSE00
2026-12-189400CALL0 2438.75FALSE00
2026-12-189500CALL0 238.88FALSE00
2026-12-189600CALL0 238.74FALSE00
2026-12-189800CALL0 538.61FALSE00
2026-12-18100043.75CALL0 1938.39FALSE00
2026-12-1810200CALL0 8238.39FALSE00
2026-12-18104035.14CALL0 1338.53FALSE00
2026-12-1810600CALL0 4238.51FALSE00
2026-12-18108027.16CALL0 11238.46FALSE00
2026-12-1811000CALL0 2338.38FALSE00
2026-12-1811200CALL0 1038.49FALSE00
2026-12-1811400CALL0 738.54FALSE00
2026-12-1811600CALL0 738.53FALSE00
2026-12-1811800CALL0 2338.48FALSE00
2026-12-1812000CALL0 1938.65FALSE00
2026-12-1812200CALL0 1438.91FALSE00
2026-12-1812400CALL0 12438.67FALSE00
2026-12-1812600CALL0 8838.51FALSE00
2026-12-1812800CALL0 3038.78FALSE00
2026-12-18130010.6CALL0 1039.29FALSE00
2026-12-1813200CALL0 1739.24FALSE00
2026-12-1813400CALL0 339.14FALSE00
2026-12-1813600CALL0 5038.9FALSE00
2026-12-1813806.5CALL0 3839.52FALSE00
2026-12-183400PUT0 066.46FALSE00
2026-12-183500PUT0 064.34FALSE00
2026-12-183600PUT0 063.01FALSE00
2026-12-183700PUT0 061.28FALSE00
2026-12-183800PUT0 059.72FALSE00
2026-12-183900PUT0 059.56FALSE00
2026-12-184000PUT0 056.45FALSE00
2026-12-184100PUT0 054.99FALSE00
2026-12-184200PUT0 154.57FALSE00
2026-12-184300PUT0 052.75FALSE00
2026-12-184400PUT0 751.8FALSE00
2026-12-184500PUT0 051.74FALSE00
2026-12-184600PUT0 050.53FALSE00
2026-12-184700PUT0 150.41FALSE00
2026-12-184800PUT0 050.35FALSE00
2026-12-184900PUT0 049.18FALSE00
2026-12-185000PUT0 048.82FALSE00
2026-12-185100PUT0 048.44FALSE00
2026-12-185200PUT0 147.98FALSE00
2026-12-185300PUT0 047.51FALSE00
2026-12-185400PUT0 046.82FALSE00
2026-12-185500PUT0 546.48FALSE00
2026-12-185600PUT0 046.34FALSE00
2026-12-185700PUT0 045.84FALSE00
2026-12-185800PUT0 145.29FALSE00
2026-12-185900PUT0 045.03FALSE00
2026-12-186000PUT0 1244.44FALSE00
2026-12-186100PUT0 043.97FALSE00
2026-12-186200PUT0 043.65FALSE00
2026-12-186300PUT0 043.39FALSE00
2026-12-186400PUT0 043.03FALSE00
2026-12-186500PUT0 042.72FALSE00
2026-12-1866038.8PUT0 142.4FALSE00
2026-12-1867041.9PUT0 342.15FALSE00
2026-12-1868039.6PUT0 1942.07FALSE00
2026-12-1869039.9PUT1 3340.53FALSE39.90
2026-12-187000PUT0 341.09FALSE00
2026-12-187100PUT0 341.02FALSE00
2026-12-1872049.7PUT0 5240.68FALSE00
2026-12-187300PUT0 040.46FALSE00
2026-12-187400PUT0 040.15FALSE00
2026-12-187500PUT0 3040FALSE00
2026-12-187600PUT0 139.87FALSE00
2026-12-187700PUT0 239.78FALSE00
2026-12-187800PUT0 239.46FALSE00
2026-12-187900PUT0 039.2FALSE00
2026-12-1880087.26PUT0 2039.18FALSE00
2026-12-188100PUT0 038.95TRUE00
2026-12-188200PUT0 038.79TRUE00
2026-12-188300PUT0 038.78TRUE00
2026-12-18840108.24PUT0 1138.68TRUE00
2026-12-188500PUT0 938.61TRUE00
2026-12-188600PUT0 038.52TRUE00
2026-12-188700PUT0 138.41TRUE00
2026-12-188800PUT0 038.35TRUE00
2026-12-188900PUT0 138.3TRUE00
2026-12-189000PUT0 2038.25TRUE00
2026-12-189100PUT0 137.77TRUE00
2026-12-189200PUT0 037.74TRUE00
2026-12-189300PUT0 037.67TRUE00
2026-12-189400PUT0 037.59TRUE00
2026-12-189500PUT0 037.63TRUE00
2026-12-189600PUT0 237.56TRUE00
2026-12-189800PUT0 337.5TRUE00
2026-12-1810000PUT0 637.31TRUE00
2026-12-1810200PUT0 337.19TRUE00
2026-12-1810400PUT0 037.15TRUE00
2026-12-1810600PUT0 037.11TRUE00
2026-12-1810800PUT0 037TRUE00
2026-12-1811000PUT0 136.99TRUE00
2026-12-1811200PUT0 036.76TRUE00
2026-12-1811400PUT0 037.63TRUE00
2026-12-1811600PUT0 037.31TRUE00
2026-12-1811800PUT0 037.3TRUE00
2026-12-1812000PUT0 038.48TRUE00
2026-12-1812200PUT0 037.55TRUE00
2026-12-1812400PUT0 00TRUE00
2026-12-1812600PUT0 039.46TRUE00
2026-12-1812800PUT0 040.43TRUE00
2026-12-1813000PUT0 041.8TRUE00
2026-12-1813200PUT0 042.59TRUE00
2026-12-1813400PUT0 043.78TRUE00
2026-12-181360553PUT0 044.82TRUE00
2026-12-1813800PUT0 045.97TRUE00
2027-01-153400CALL0 059.45TRUE00
2027-01-153500CALL0 059.63TRUE00
2027-01-153600CALL0 058.04TRUE00
2027-01-153700CALL0 056.49TRUE00
2027-01-153800CALL0 056.91TRUE00
2027-01-153900CALL0 055.72TRUE00
2027-01-154000CALL0 055.08TRUE00
2027-01-154100CALL0 055.08TRUE00
2027-01-154200CALL0 054.39TRUE00
2027-01-154300CALL0 053.04TRUE00
2027-01-154400CALL0 052.55TRUE00
2027-01-154500CALL0 052.14TRUE00
2027-01-154600CALL0 051.44TRUE00
2027-01-154700CALL0 050.91TRUE00
2027-01-154800CALL0 050.38TRUE00
2027-01-154900CALL0 049.8TRUE00
2027-01-155000CALL0 050.06TRUE00
2027-01-155100CALL0 049.65TRUE00
2027-01-155200CALL0 048.98TRUE00
2027-01-155300CALL0 048.56TRUE00
2027-01-155400CALL0 048.12TRUE00
2027-01-155500CALL0 147.8TRUE00
2027-01-155600CALL0 047TRUE00
2027-01-155700CALL0 046.76TRUE00
2027-01-155800CALL0 046.66TRUE00
2027-01-15590240.1CALL0 146.2TRUE00
2027-01-156000CALL0 045.56TRUE00
2027-01-156100CALL0 044.97TRUE00
2027-01-156200CALL0 044.78TRUE00
2027-01-156300CALL0 044.22TRUE00
2027-01-156400CALL0 044.28TRUE00
2027-01-156500CALL0 043.42TRUE00
2027-01-156600CALL0 043.4TRUE00
2027-01-156700CALL0 043.09TRUE00
2027-01-156800CALL0 142.75TRUE00
2027-01-156900CALL0 142.03TRUE00
2027-01-157000CALL0 142.24TRUE00
2027-01-15710172.1CALL0 2841.99TRUE00
2027-01-15720148.67CALL0 041.5TRUE00
2027-01-15730142.87CALL0 041.32TRUE00
2027-01-157400CALL0 041.28TRUE00
2027-01-157500CALL0 040.72TRUE00
2027-01-15760132.5CALL0 440.68TRUE00
2027-01-157700CALL0 140.58TRUE00
2027-01-157800CALL0 140.7TRUE00
2027-01-157900CALL0 140.3TRUE00
2027-01-15800116.35CALL0 140.2TRUE00
2027-01-158100CALL0 040.01FALSE00
2027-01-158200CALL0 039.84FALSE00
2027-01-158300CALL0 039.83FALSE00
2027-01-158400CALL0 039.71FALSE00
2027-01-158500CALL0 139.67FALSE00
2027-01-158600CALL0 039.59FALSE00
2027-01-1587088.8CALL0 239.48FALSE00
2027-01-1588083.14CALL0 039.38FALSE00
2027-01-158900CALL0 139.26FALSE00
2027-01-159000CALL0 1039.29FALSE00
2027-01-1591072.78CALL0 238.98FALSE00
2027-01-159200CALL0 038.97FALSE00
2027-01-159300CALL0 1338.95FALSE00
2027-01-1594066.17CALL0 438.77FALSE00
2027-01-1595055.3CALL0 038.94FALSE00
2027-01-1596054.74CALL0 138.62FALSE00
2027-01-159700CALL0 038.72FALSE00
2027-01-159800CALL0 038.56FALSE00
2027-01-159900CALL0 038.53FALSE00
2027-01-1510000CALL0 3038.34FALSE00
2027-01-1510200CALL0 038.28FALSE00
2027-01-1510400CALL0 038.28FALSE00
2027-01-15106040.19CALL0 038.13FALSE00
2027-01-1510800CALL0 038.01FALSE00
2027-01-1511000CALL0 037.9FALSE00
2027-01-1511200CALL0 037.91FALSE00
2027-01-15114022.6CALL0 037.87FALSE00
2027-01-1511600CALL0 037.91FALSE00
2027-01-1511800CALL0 837.98FALSE00
2027-01-1512000CALL0 138.28FALSE00
2027-01-1512200CALL0 138.18FALSE00
2027-01-1512400CALL0 238.36FALSE00
2027-01-1512600CALL0 038.46FALSE00
2027-01-1512800CALL0 1038.16FALSE00
2027-01-153400PUT0 063.01FALSE00
2027-01-153500PUT0 063.25FALSE00
2027-01-153600PUT0 059.74FALSE00
2027-01-153700PUT0 058.23FALSE00
2027-01-153800PUT0 057.82FALSE00
2027-01-153900PUT0 055.99FALSE00
2027-01-154000PUT0 054.87FALSE00
2027-01-154100PUT0 053.75FALSE00
2027-01-154200PUT0 052.68FALSE00
2027-01-154300PUT0 052.47FALSE00
2027-01-154400PUT0 051.44FALSE00
2027-01-154500PUT0 051.24FALSE00
2027-01-154600PUT0 050.93FALSE00
2027-01-154700PUT0 4350.6FALSE00
2027-01-154800PUT0 549.55FALSE00
2027-01-154900PUT0 549.17FALSE00
2027-01-155000PUT0 648.66FALSE00
2027-01-155100PUT0 048.2FALSE00
2027-01-155200PUT0 647.68FALSE00
2027-01-155300PUT0 047.16FALSE00
2027-01-155400PUT0 046.63FALSE00
2027-01-155500PUT0 1046.49FALSE00
2027-01-1556022.7PUT0 145.93FALSE00
2027-01-155700PUT0 045.59FALSE00
2027-01-155800PUT0 045.05FALSE00
2027-01-155900PUT0 044.56FALSE00
2027-01-156000PUT0 044.12FALSE00
2027-01-156100PUT0 043.8FALSE00
2027-01-156200PUT0 043.41FALSE00
2027-01-156300PUT0 043.05FALSE00
2027-01-156400PUT0 042.83FALSE00
2027-01-156500PUT0 042.38FALSE00
2027-01-156600PUT0 041.99FALSE00
2027-01-156700PUT0 041.8FALSE00
2027-01-156800PUT0 041.39FALSE00
2027-01-156900PUT0 241.25FALSE00
2027-01-157000PUT0 1040.77FALSE00
2027-01-157100PUT0 040.9FALSE00
2027-01-157200PUT0 040.37FALSE00
2027-01-157300PUT0 040.45FALSE00
2027-01-157400PUT0 040.07FALSE00
2027-01-157500PUT0 239.86FALSE00
2027-01-157600PUT0 139.69FALSE00
2027-01-157700PUT0 039.47FALSE00
2027-01-157800PUT0 039.3FALSE00
2027-01-157900PUT0 339.29FALSE00
2027-01-1580090.8PUT0 639.19FALSE00
2027-01-158100PUT0 038.91TRUE00
2027-01-158200PUT0 038.97TRUE00
2027-01-158300PUT0 038.81TRUE00
2027-01-158400PUT0 038.74TRUE00
2027-01-158500PUT0 038.68TRUE00
2027-01-158600PUT0 038.73TRUE00
2027-01-158700PUT0 038.56TRUE00
2027-01-158800PUT0 038.44TRUE00
2027-01-158900PUT0 038.42TRUE00
2027-01-159000PUT0 038.32TRUE00
2027-01-159100PUT0 038.28TRUE00
2027-01-159200PUT0 538.09TRUE00
2027-01-15930183.5PUT0 2137.89TRUE00
2027-01-159400PUT0 037.62TRUE00
2027-01-159500PUT0 037.64TRUE00
2027-01-159600PUT0 037.64TRUE00
2027-01-159700PUT0 037.37TRUE00
2027-01-159800PUT0 037.52TRUE00
2027-01-159900PUT0 037.17TRUE00
2027-01-1510000PUT0 037.13TRUE00
2027-01-1510200PUT0 037.01TRUE00
2027-01-1510400PUT0 037.06TRUE00
2027-01-1510600PUT0 036.67TRUE00
2027-01-1510800PUT0 036.72TRUE00
2027-01-1511000PUT0 036.55TRUE00
2027-01-1511200PUT0 036.47TRUE00
2027-01-1511400PUT0 036.63TRUE00
2027-01-1511600PUT0 036.61TRUE00
2027-01-1511800PUT0 037.21TRUE00
2027-01-1512000PUT0 036.53TRUE00
2027-01-1512200PUT0 037.23TRUE00
2027-01-1512400PUT0 037.59TRUE00
2027-01-151260436.9PUT0 037.99TRUE00
2027-01-151280456.1PUT0 039.18TRUE00
2027-03-193900CALL0 053.7TRUE00
2027-03-194000CALL0 053.28TRUE00
2027-03-194100CALL0 052.79TRUE00
2027-03-194200CALL0 052.24TRUE00
2027-03-194300CALL0 051.65TRUE00
2027-03-194400CALL0 051.63TRUE00
2027-03-194500CALL0 050.34TRUE00
2027-03-194600CALL0 050.74TRUE00
2027-03-194700CALL0 050.48TRUE00
2027-03-194800CALL0 049.66TRUE00
2027-03-194900CALL0 049.28TRUE00
2027-03-195000CALL0 048.86TRUE00
2027-03-195100CALL0 048.38TRUE00
2027-03-195200CALL0 047.86TRUE00
2027-03-195300CALL0 047.68TRUE00
2027-03-195400CALL0 047.07TRUE00
2027-03-195500CALL0 046.43TRUE00
2027-03-195600CALL0 046.1TRUE00
2027-03-195700CALL0 045.71TRUE00
2027-03-195800CALL0 045.28TRUE00
2027-03-195900CALL0 045.4TRUE00
2027-03-196000CALL0 044.87TRUE00
2027-03-196100CALL0 044.03TRUE00
2027-03-196200CALL0 044.24TRUE00
2027-03-196300CALL0 044.11TRUE00
2027-03-196400CALL0 043.18TRUE00
2027-03-196500CALL0 043.2TRUE00
2027-03-196600CALL0 042.69TRUE00
2027-03-196700CALL0 043.05TRUE00
2027-03-196800CALL0 042.67TRUE00
2027-03-196900CALL0 042.25TRUE00
2027-03-197000CALL0 042.21TRUE00
2027-03-197100CALL0 042.11TRUE00
2027-03-197200CALL0 041.56TRUE00
2027-03-197300CALL0 041.37TRUE00
2027-03-197400CALL0 041.14TRUE00
2027-03-197500CALL0 041.24TRUE00
2027-03-197600CALL0 040.73TRUE00
2027-03-197700CALL0 040.73TRUE00
2027-03-197800CALL0 040.32TRUE00
2027-03-197900CALL0 040.23TRUE00
2027-03-198000CALL0 040.09TRUE00
2027-03-198100CALL0 040.09FALSE00
2027-03-198200CALL0 040.04FALSE00
2027-03-198300CALL0 039.77FALSE00
2027-03-198400CALL0 039.81FALSE00
2027-03-198500CALL0 039.46FALSE00
2027-03-198600CALL0 039.59FALSE00
2027-03-198700CALL0 039.5FALSE00
2027-03-198800CALL0 039.37FALSE00
2027-03-198900CALL0 039.2FALSE00
2027-03-199000CALL0 039FALSE00
2027-03-199100CALL0 039.09FALSE00
2027-03-199200CALL0 038.98FALSE00
2027-03-199300CALL0 038.83FALSE00
2027-03-199400CALL0 038.82FALSE00
2027-03-199500CALL0 038.77FALSE00
2027-03-199600CALL0 038.68FALSE00
2027-03-199700CALL0 038.56FALSE00
2027-03-199800CALL0 038.59FALSE00
2027-03-199900CALL0 038.39FALSE00
2027-03-1910000CALL0 038.35FALSE00
2027-03-1910200CALL0 038.35FALSE00
2027-03-1910400CALL0 038.22FALSE00
2027-03-1910600CALL0 038.16FALSE00
2027-03-1910800CALL0 038.19FALSE00
2027-03-1911000CALL0 038.1FALSE00
2027-03-1911200CALL0 038.12FALSE00
2027-03-1911400CALL0 037.8FALSE00
2027-03-1911600CALL0 038.06FALSE00
2027-03-1911800CALL0 038.25FALSE00
2027-03-1912000CALL0 038.35FALSE00
2027-03-193900PUT0 052.14FALSE00
2027-03-194000PUT0 050.61FALSE00
2027-03-194100PUT0 050.79FALSE00
2027-03-194200PUT0 050.81FALSE00
2027-03-194300PUT0 049.3FALSE00
2027-03-194400PUT0 049.2FALSE00
2027-03-194500PUT0 048.98FALSE00
2027-03-194600PUT0 048.69FALSE00
2027-03-194700PUT0 048.32FALSE00
2027-03-194800PUT0 047.89FALSE00
2027-03-194900PUT0 047.41FALSE00
2027-03-195000PUT0 046.88FALSE00
2027-03-195100PUT0 046.31FALSE00
2027-03-195200PUT0 045.71FALSE00
2027-03-195300PUT0 045.86FALSE00
2027-03-195400PUT0 045.16FALSE00
2027-03-195500PUT0 045.15FALSE00
2027-03-195600PUT0 044.38FALSE00
2027-03-195700PUT0 044.24FALSE00
2027-03-195800PUT0 044.04FALSE00
2027-03-195900PUT0 043.77FALSE00
2027-03-196000PUT0 043.45FALSE00
2027-03-196100PUT0 043.08FALSE00
2027-03-196200PUT0 042.66FALSE00
2027-03-196300PUT0 042.71FALSE00
2027-03-196400PUT0 042.2FALSE00
2027-03-196500PUT0 042.12FALSE00
2027-03-196600PUT0 041.52FALSE00
2027-03-196700PUT0 041.34FALSE00
2027-03-196800PUT0 041.11FALSE00
2027-03-196900PUT0 041.25FALSE00
2027-03-197000PUT0 040.91FALSE00
2027-03-197100PUT0 040.52FALSE00
2027-03-197200PUT0 040.49FALSE00
2027-03-197300PUT0 040.21FALSE00
2027-03-197400PUT0 040.08FALSE00
2027-03-197500PUT0 040.08FALSE00
2027-03-197600PUT0 039.65FALSE00
2027-03-197700PUT0 039.55FALSE00
2027-03-197800PUT0 039.4FALSE00
2027-03-197900PUT0 039.2FALSE00
2027-03-198000PUT0 039.13FALSE00
2027-03-19810100.11PUT1 037.63TRUE100.110
2027-03-198200PUT0 038.84TRUE00
2027-03-198300PUT0 038.8TRUE00
2027-03-198400PUT0 038.71TRUE00
2027-03-198500PUT0 038.41TRUE00
2027-03-198600PUT0 038.4TRUE00
2027-03-198700PUT0 038.35TRUE00
2027-03-198800PUT0 038.25TRUE00
2027-03-198900PUT0 038.11TRUE00
2027-03-199000PUT0 037.91TRUE00
2027-03-199100PUT0 038.03TRUE00
2027-03-199200PUT0 037.75TRUE00
2027-03-199300PUT0 037.78TRUE00
2027-03-199400PUT0 037.77TRUE00
2027-03-199500PUT0 037.72TRUE00
2027-03-199600PUT0 037.63TRUE00
2027-03-199700PUT0 037.48TRUE00
2027-03-199800PUT0 037.48TRUE00
2027-03-199900PUT0 037.43TRUE00
2027-03-1910000PUT0 037.36TRUE00
2027-03-1910200PUT0 037.08TRUE00
2027-03-1910400PUT0 037.05TRUE00
2027-03-1910600PUT0 036.79TRUE00
2027-03-1910800PUT0 036.84TRUE00
2027-03-1911000PUT0 036.75TRUE00
2027-03-1911200PUT0 037.01TRUE00
2027-03-1911400PUT0 036.52TRUE00
2027-03-1911600PUT0 036.45TRUE00
2027-03-1911800PUT0 036.47TRUE00
2027-03-1912000PUT0 036.76TRUE00
2027-12-173900CALL0 050.77TRUE00
2027-12-174000CALL0 050.52TRUE00
2027-12-174100CALL0 049.48TRUE00
2027-12-174200CALL0 049.18TRUE00
2027-12-174300CALL0 048.84TRUE00
2027-12-174400CALL0 048.47TRUE00
2027-12-174500CALL0 048.07TRUE00
2027-12-174600CALL0 047.63TRUE00
2027-12-174700CALL0 047.47TRUE00
2027-12-174800CALL0 047.26TRUE00
2027-12-174900CALL0 046.75TRUE00
2027-12-175000CALL0 046.47TRUE00
2027-12-175100CALL0 046.17TRUE00
2027-12-175200CALL0 045.83TRUE00
2027-12-175300CALL0 045.47TRUE00
2027-12-175400CALL0 045.09TRUE00
2027-12-175500CALL0 044.9TRUE00
2027-12-175600CALL0 044.68TRUE00
2027-12-175700CALL0 044.22TRUE00
2027-12-175800CALL0 043.95TRUE00
2027-12-175900CALL0 043.65TRUE00
2027-12-176000CALL0 043.52TRUE00
2027-12-176100CALL0 043.35TRUE00
2027-12-176200CALL0 042.97TRUE00
2027-12-176300CALL0 042.93TRUE00
2027-12-176400CALL0 042.51TRUE00
2027-12-176500CALL0 042.4TRUE00
2027-12-176600CALL0 042.27TRUE00
2027-12-176700CALL0 042.11TRUE00
2027-12-176800CALL0 041.92TRUE00
2027-12-176900CALL0 041.71TRUE00
2027-12-17700241.74CALL0 141.47TRUE00
2027-12-177100CALL0 041.51TRUE00
2027-12-177200CALL0 041.22TRUE00
2027-12-177300CALL0 041.21TRUE00
2027-12-177400CALL0 040.88TRUE00
2027-12-17750214.21CALL0 140.81TRUE00
2027-12-177600CALL0 040.72TRUE00
2027-12-177700CALL0 040.6TRUE00
2027-12-177800CALL0 040.46TRUE00
2027-12-177900CALL0 040.3TRUE00
2027-12-178000CALL0 040.11TRUE00
2027-12-178100CALL0 040.17FALSE00
2027-12-178200CALL0 039.94FALSE00
2027-12-178300CALL0 039.96FALSE00
2027-12-17840150.1CALL0 239.69FALSE00
2027-12-178500CALL0 039.65FALSE00
2027-12-178600CALL0 039.6FALSE00
2027-12-178700CALL0 039.53FALSE00
2027-12-178800CALL0 039.43FALSE00
2027-12-178900CALL0 039.32FALSE00
2027-12-179000CALL0 039.18FALSE00
2027-12-179100CALL0 039.03FALSE00
2027-12-179200CALL0 038.85FALSE00
2027-12-179300CALL0 038.91FALSE00
2027-12-179400CALL0 038.7FALSE00
2027-12-17950126.5CALL0 15038.72FALSE00
2027-12-179600CALL0 038.72FALSE00
2027-12-179700CALL0 038.46FALSE00
2027-12-179800CALL0 038.43FALSE00
2027-12-179900CALL0 038.37FALSE00
2027-12-1710000CALL0 038.31FALSE00
2027-12-1710200CALL0 038.12FALSE00
2027-12-1710400CALL0 038.12FALSE00
2027-12-1710600CALL0 038.05FALSE00
2027-12-1710800CALL0 037.93FALSE00
2027-12-1711000CALL0 037.87FALSE00
2027-12-1711200CALL0 037.76FALSE00
2027-12-1711400CALL0 037.58FALSE00
2027-12-17116077.75CALL0 137.49FALSE00
2027-12-17118073.85CALL0 137.48FALSE00
2027-12-1712000CALL0 037.41FALSE00
2027-12-173900PUT0 047.44FALSE00
2027-12-174000PUT0 046.99FALSE00
2027-12-174100PUT0 046.51FALSE00
2027-12-174200PUT0 046.01FALSE00
2027-12-174300PUT0 046.21FALSE00
2027-12-174400PUT0 045.63FALSE00
2027-12-174500PUT0 045.04FALSE00
2027-12-174600PUT0 045.07FALSE00
2027-12-174700PUT0 044.43FALSE00
2027-12-174800PUT0 044.36FALSE00
2027-12-174900PUT0 044.24FALSE00
2027-12-175000PUT0 043.53FALSE00
2027-12-175100PUT0 043.34FALSE00
2027-12-175200PUT0 043.11FALSE00
2027-12-175300PUT0 042.84FALSE00
2027-12-175400PUT0 042.54FALSE00
2027-12-175500PUT0 042.44FALSE00
2027-12-175600PUT0 042.29FALSE00
2027-12-175700PUT0 041.9FALSE00
2027-12-175800PUT0 041.88FALSE00
2027-12-175900PUT0 041.44FALSE00
2027-12-176000PUT0 041.35FALSE00
2027-12-176100PUT0 041.23FALSE00
2027-12-176200PUT0 041.07FALSE00
2027-12-176300PUT0 040.88FALSE00
2027-12-176400PUT0 040.66FALSE00
2027-12-176500PUT0 040.41FALSE00
2027-12-176600PUT0 040.46FALSE00
2027-12-176700PUT0 040.15FALSE00
2027-12-176800PUT0 040.13FALSE00
2027-12-176900PUT0 039.77FALSE00
2027-12-177000PUT0 039.69FALSE00
2027-12-177100PUT0 039.58FALSE00
2027-12-177200PUT0 039.44FALSE00
2027-12-177300PUT0 039.27FALSE00
2027-12-177400PUT0 039.07FALSE00
2027-12-177500PUT0 038.99FALSE00
2027-12-17760118.78PUT0 138.88FALSE00
2027-12-17770123.8PUT0 138.74FALSE00
2027-12-17780128.57PUT0 338.71FALSE00
2027-12-17790133.95PUT0 338.52FALSE00
2027-12-17800139.09PUT0 338.43FALSE00
2027-12-17810144.3PUT0 338.32TRUE00
2027-12-17820149.75PUT0 738.19TRUE00
2027-12-17830144.5PUT0 438.16TRUE00
2027-12-17840150.57PUT0 238.1TRUE00
2027-12-178500PUT0 038.01TRUE00
2027-12-17860163.73PUT0 337.9TRUE00
2027-12-178700PUT0 037.9TRUE00
2027-12-178800PUT0 037.74TRUE00
2027-12-178900PUT0 037.55TRUE00
2027-12-179000PUT0 037.47TRUE00
2027-12-179100PUT0 037.62TRUE00
2027-12-179200PUT0 037.5TRUE00
2027-12-179300PUT0 037.35TRUE00
2027-12-179400PUT0 037.17TRUE00
2027-12-17950215.5PUT0 15037.22TRUE00
2027-12-179600PUT0 037.24TRUE00
2027-12-179700PUT0 036.99TRUE00
2027-12-179800PUT0 036.98TRUE00
2027-12-179900PUT0 036.94TRUE00
2027-12-1710000PUT0 036.89TRUE00
2027-12-1710200PUT0 036.72TRUE00
2027-12-1710400PUT0 036.72TRUE00
2027-12-1710600PUT0 036.59TRUE00
2027-12-1710800PUT0 036.38TRUE00
2027-12-1711000PUT0 036.39TRUE00
2027-12-1711200PUT0 036.33TRUE00
2027-12-1711400PUT0 036.16TRUE00
2027-12-1711600PUT0 036.21TRUE00
2027-12-1711800PUT0 036.17TRUE00
2027-12-1712000PUT0 036.06TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm