argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

ARGX chart by TradingView

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191850CALL0 0227.27TRUE00
2025-12-191900CALL0 0222.35TRUE00
2025-12-191950CALL0 00TRUE00
2025-12-192000CALL0 0201.28TRUE00
2025-12-192100CALL0 0208.13TRUE00
2025-12-192200CALL0 0194.5TRUE00
2025-12-19230552.3CALL0 1168.42TRUE00
2025-12-192400CALL0 0187.21TRUE00
2025-12-192500CALL0 0157.62TRUE00
2025-12-192600CALL0 0143.33TRUE00
2025-12-192700CALL0 0168.73TRUE00
2025-12-192800CALL0 0172.45TRUE00
2025-12-192900CALL0 0165.96TRUE00
2025-12-193000CALL0 0165.24TRUE00
2025-12-193100CALL0 0149.75TRUE00
2025-12-193200CALL0 0131.22TRUE00
2025-12-193300CALL0 0141.19TRUE00
2025-12-193400CALL0 0147.17TRUE00
2025-12-193500CALL0 0129.03TRUE00
2025-12-193600CALL0 0138.94TRUE00
2025-12-193700CALL0 1131.51TRUE00
2025-12-19380171.9CALL0 1128.96TRUE00
2025-12-193900CALL0 1126.39TRUE00
2025-12-194000CALL0 0113.19TRUE00
2025-12-194100CALL0 0111.6TRUE00
2025-12-194200CALL0 1114.77TRUE00
2025-12-194300CALL0 0117.58TRUE00
2025-12-194400CALL0 0114.9TRUE00
2025-12-19450150.1CALL0 1110.86TRUE00
2025-12-194600CALL0 1197.36TRUE00
2025-12-194700CALL0 499.77TRUE00
2025-12-194800CALL0 6101.98TRUE00
2025-12-19490297.6CALL0 1195.45TRUE00
2025-12-19500174CALL0 1995.92TRUE00
2025-12-1951091.52CALL0 1192.36TRUE00
2025-12-19520400CALL0 4387.56TRUE00
2025-12-1953067.48CALL0 2882.62TRUE00
2025-12-19540251.1CALL0 2483.31TRUE00
2025-12-19550235.3CALL0 1878.73TRUE00
2025-12-19560295CALL0 882.74TRUE00
2025-12-19570250.04CALL0 11079.58TRUE00
2025-12-1958096.6CALL0 1473.77TRUE00
2025-12-195900CALL0 073.44TRUE00
2025-12-19600319.49CALL0 24065.46TRUE00
2025-12-19610107CALL0 068.31TRUE00
2025-12-19620205.95CALL0 16565.41TRUE00
2025-12-19630102.6CALL0 164.72TRUE00
2025-12-19640153.94CALL0 1662.55TRUE00
2025-12-19650144.94CALL0 758.47TRUE00
2025-12-19660160.88CALL0 19157.66TRUE00
2025-12-1967043.6CALL0 756.09TRUE00
2025-12-19680148.07CALL0 953.95TRUE00
2025-12-19690111.15CALL0 254.01TRUE00
2025-12-19700165.75CALL0 8651.77TRUE00
2025-12-1971093CALL0 251.26TRUE00
2025-12-19720213.97CALL0 2249.56TRUE00
2025-12-1973047.07CALL0 847.79TRUE00
2025-12-19740194.59CALL0 4147.17TRUE00
2025-12-19750144.88CALL0 6346.24TRUE00
2025-12-19760135.73CALL0 22745.8TRUE00
2025-12-19770101.19CALL0 9044.37TRUE00
2025-12-1978093.23CALL0 2143.07TRUE00
2025-12-1979080.1CALL0 5041.57TRUE00
2025-12-19800135.29CALL0 51841.65TRUE00
2025-12-1981071.1CALL0 239.91TRUE00
2025-12-1982064.55CALL0 17839.13TRUE00
2025-12-1983080.35CALL1 1138.35TRUE80.350
2025-12-1984072.3CALL0 105637.6TRUE00
2025-12-1985063.09CALL0 4436.76TRUE00
2025-12-1986077.7CALL0 3236.76TRUE00
2025-12-1987055.05CALL2 3434.33TRUE55.050
2025-12-1988049.15CALL2 24934.98TRUE-11.65-0.19
2025-12-1989056CALL0 2934.39TRUE00
2025-12-1990040.67CALL3 7233.91TRUE40.670
2025-12-1991034.96CALL6 1833.5FALSE-12.14-0.26
2025-12-1992037.2CALL0 2433.05FALSE00
2025-12-1993021.5CALL32 5032.16FALSE-10.95-0.34
2025-12-1994020.33CALL1 3331.86FALSE-9.82-0.33
2025-12-1995014.3CALL10 8331.45FALSE14.30
2025-12-1996013.55CALL5 2431.21FALSE-8.85-0.4
2025-12-199709.2CALL5 231.07FALSE-9.8-0.52
2025-12-199809.5CALL5 3034.26FALSE-5.8-0.38
2025-12-199906.85CALL2 432.78FALSE-6.55-0.49
2025-12-1910005.5CALL6 4432.81FALSE-5.4-0.5
2025-12-1910204CALL33 934.12FALSE-1.76-0.31
2025-12-1910402.7CALL99 1434.71FALSE-1.5-0.36
2025-12-1910601.8CALL2 135.24FALSE1.80
2025-12-1910800CALL0 043.19FALSE00
2025-12-191850PUT0 11340.54FALSE00
2025-12-191900PUT0 0315.72FALSE00
2025-12-191950PUT0 0329.43FALSE00
2025-12-192000PUT0 0324.11FALSE00
2025-12-192100PUT0 0313.9FALSE00
2025-12-192200PUT0 0286.8FALSE00
2025-12-192300PUT0 0295.01FALSE00
2025-12-192400PUT0 0286.24FALSE00
2025-12-192500PUT0 0277.85FALSE00
2025-12-192600PUT0 0269.83FALSE00
2025-12-192700PUT0 0247.06FALSE00
2025-12-192800PUT0 0254.73FALSE00
2025-12-192900PUT0 0247.62FALSE00
2025-12-193000PUT0 9240.76FALSE00
2025-12-193100PUT0 1234.15FALSE00
2025-12-193200PUT0 0227.75FALSE00
2025-12-193300PUT0 17221.57FALSE00
2025-12-193402.72PUT0 4215.58FALSE00
2025-12-193500PUT0 0209.77FALSE00
2025-12-193600PUT0 21204.13FALSE00
2025-12-193700PUT0 5198.65FALSE00
2025-12-193800PUT0 10193.33FALSE00
2025-12-193905.96PUT0 15177FALSE00
2025-12-194000PUT0 18183.1FALSE00
2025-12-194107.6PUT0 63178.17FALSE00
2025-12-194208.7PUT0 15173.37FALSE00
2025-12-194305.75PUT0 17160.88FALSE00
2025-12-1944011.6PUT0 30164.1FALSE00
2025-12-1945018.4PUT0 28159.62FALSE00
2025-12-1946014.89PUT0 50147.25FALSE00
2025-12-194703.75PUT0 29150.95FALSE00
2025-12-1948019.48PUT0 22136.29FALSE00
2025-12-194902.89PUT0 20142.63FALSE00
2025-12-195003.6PUT0 58138.59FALSE00
2025-12-195104.15PUT0 26126.23FALSE00
2025-12-195200.01PUT0 28121.23FALSE00
2025-12-195306.5PUT0 56118.91FALSE00
2025-12-195403.02PUT0 45115.35FALSE00
2025-12-195506.45PUT0 69119.47FALSE00
2025-12-1956046.4PUT0 18115.83FALSE00
2025-12-195701.49PUT0 151112.26FALSE00
2025-12-1958056.1PUT0 71108.74FALSE00
2025-12-195902.55PUT0 2105.27FALSE00
2025-12-196002.75PUT0 2295.65FALSE00
2025-12-196109.5PUT0 3092.43FALSE00
2025-12-1962019.28PUT0 1988.26FALSE00
2025-12-1963040.2PUT0 485.16FALSE00
2025-12-196405.9PUT0 5082.1FALSE00
2025-12-196508.2PUT0 479.07FALSE00
2025-12-196605.45PUT0 682.24FALSE00
2025-12-196700.94PUT0 3265.34FALSE00
2025-12-1968029.4PUT0 1871.85FALSE00
2025-12-1969010.5PUT0 1468.11FALSE00
2025-12-1970014.1PUT0 1166.35FALSE00
2025-12-197102.39PUT0 4563.45FALSE00
2025-12-197202.67PUT0 5360.56FALSE00
2025-12-1973016.85PUT0 4848.31FALSE00
2025-12-197400.9PUT2 1640.79FALSE0.90
2025-12-197508.1PUT0 18746.74FALSE00
2025-12-197608.5PUT0 5545.25FALSE00
2025-12-197706.85PUT0 13544.59FALSE00
2025-12-197805.05PUT0 2242.4FALSE00
2025-12-197904PUT1 4940.83FALSE40
2025-12-198005PUT2 6840.49FALSE50
2025-12-198107.68PUT0 3239.31FALSE00
2025-12-1982010PUT0 1938.64FALSE00
2025-12-1983010.53PUT0 1238.03FALSE00
2025-12-1984010PUT3 2637.18FALSE0.220.02
2025-12-1985011.7PUT37 1636.18FALSE-0.3-0.03
2025-12-1986013.95PUT0 3235.8FALSE00
2025-12-1987015.4PUT0 1235.08FALSE00
2025-12-1988019.4PUT4 1234.09FALSE-2-0.09
2025-12-1989024.2PUT0 1134.04FALSE00
2025-12-1990026.51PUT1 1432.62FALSE26.510
2025-12-1991029PUT2 333.06TRUE290
2025-12-1992039.9PUT0 532.43TRUE00
2025-12-1993040PUT3 132TRUE400
2025-12-199400PUT0 031.48TRUE00
2025-12-199500PUT0 031.31TRUE00
2025-12-199600PUT0 030.79TRUE00
2025-12-199700PUT0 030.75TRUE00
2025-12-199800PUT0 030.65TRUE00
2025-12-199900PUT0 030.68TRUE00
2025-12-1910000PUT0 030.37TRUE00
2025-12-1910200PUT0 031.68TRUE00
2025-12-1910400PUT0 031.64TRUE00
2025-12-191060246.4PUT0 00TRUE00
2025-12-191080266.4PUT0 036.11TRUE00
2026-01-167100CALL0 045.43TRUE00
2026-01-167200CALL0 044.71TRUE00
2026-01-167300CALL0 044.35TRUE00
2026-01-167400CALL0 043.26TRUE00
2026-01-167500CALL0 042.58TRUE00
2026-01-167600CALL0 041.91TRUE00
2026-01-167700CALL0 041.72TRUE00
2026-01-167800CALL0 041.05TRUE00
2026-01-167900CALL0 040.4TRUE00
2026-01-168000CALL0 039.65TRUE00
2026-01-168100CALL0 039.11TRUE00
2026-01-168200CALL0 038.54TRUE00
2026-01-168300CALL0 038.02TRUE00
2026-01-168400CALL0 037.62TRUE00
2026-01-168500CALL0 037.14TRUE00
2026-01-168600CALL0 036.78TRUE00
2026-01-168700CALL0 036.25TRUE00
2026-01-168800CALL0 036.01TRUE00
2026-01-168900CALL0 035.53TRUE00
2026-01-1690054.1CALL1 034.98TRUE54.10
2026-01-169100CALL0 035.05FALSE00
2026-01-169200CALL0 034.84FALSE00
2026-01-169300CALL0 034.5FALSE00
2026-01-169400CALL0 034.26FALSE00
2026-01-1695031.45CALL1 234.12FALSE-10.85-0.26
2026-01-1696037CALL0 333.97FALSE00
2026-01-1697024.85CALL4 333.98FALSE-9.45-0.28
2026-01-1698029.36CALL0 11033.65FALSE00
2026-01-1699024.9CALL0 333.5FALSE00
2026-01-16100022.63CALL0 433.33FALSE00
2026-01-16101020.5CALL0 333.45FALSE00
2026-01-1610200CALL0 033.27FALSE00
2026-01-16103017.6CALL0 133.51FALSE00
2026-01-16104015.5CALL0 133.39FALSE00
2026-01-16105013.4CALL0 133.49FALSE00
2026-01-16106011.9CALL0 133.4FALSE00
2026-01-1610800CALL0 033.03FALSE00
2026-01-1611000CALL0 032.95FALSE00
2026-01-1611200CALL0 033.7FALSE00
2026-01-167100PUT0 043.99FALSE00
2026-01-167200PUT0 043.02FALSE00
2026-01-167300PUT0 042.37FALSE00
2026-01-167400PUT0 042.19FALSE00
2026-01-167500PUT0 041.52FALSE00
2026-01-167600PUT0 040.86FALSE00
2026-01-167700PUT0 040.34FALSE00
2026-01-167809.5PUT0 139.77FALSE00
2026-01-167900PUT0 039.27FALSE00
2026-01-168000PUT0 038.7FALSE00
2026-01-168100PUT0 038.11FALSE00
2026-01-168200PUT0 037.65FALSE00
2026-01-168300PUT0 037.26FALSE00
2026-01-168400PUT0 036.71FALSE00
2026-01-168500PUT0 036.52FALSE00
2026-01-1686025.43PUT0 10035.92FALSE00
2026-01-168700PUT0 035.36FALSE00
2026-01-1688031.77PUT1 035.24FALSE31.770
2026-01-168900PUT0 034.98FALSE00
2026-01-169000PUT0 034.57FALSE00
2026-01-169100PUT0 034.31TRUE00
2026-01-169200PUT0 034.06TRUE00
2026-01-169300PUT0 033.87TRUE00
2026-01-169400PUT0 033.68TRUE00
2026-01-169500PUT0 033.36TRUE00
2026-01-169600PUT0 033.24TRUE00
2026-01-169700PUT0 032.95TRUE00
2026-01-169800PUT0 033.03TRUE00
2026-01-169900PUT0 032.69TRUE00
2026-01-1610000PUT0 032.64TRUE00
2026-01-1610100PUT0 032.59TRUE00
2026-01-1610200PUT0 032.55TRUE00
2026-01-1610300PUT0 032.48TRUE00
2026-01-1610400PUT0 032.02TRUE00
2026-01-1610500PUT0 032.3TRUE00
2026-01-1610600PUT0 031.57TRUE00
2026-01-1610800PUT0 032.5TRUE00
2026-01-1611000PUT0 031.66TRUE00
2026-01-1611200PUT0 00TRUE00
2026-02-20280249.1CALL0 1101.35TRUE00
2026-02-202900CALL0 097.65TRUE00
2026-02-203000CALL0 094.05TRUE00
2026-02-203100CALL0 094.76TRUE00
2026-02-203200CALL0 091.44TRUE00
2026-02-203300CALL0 088.21TRUE00
2026-02-203400CALL0 085.06TRUE00
2026-02-203500CALL0 086.18TRUE00
2026-02-203600CALL0 083.24TRUE00
2026-02-203700CALL0 080.39TRUE00
2026-02-203800CALL0 077.59TRUE00
2026-02-203900CALL0 077.79TRUE00
2026-02-204000CALL0 075.16TRUE00
2026-02-204100CALL0 073.13TRUE00
2026-02-20420471CALL0 170.62TRUE00
2026-02-204300CALL0 068.69TRUE00
2026-02-204400CALL0 068.66TRUE00
2026-02-204500CALL0 066.33TRUE00
2026-02-204600CALL0 064.06TRUE00
2026-02-20470113CALL0 264.25TRUE00
2026-02-20480412.1CALL0 162.07TRUE00
2026-02-20490302.3CALL0 160.3TRUE00
2026-02-20500250.3CALL0 160.22TRUE00
2026-02-20510382.8CALL0 1658.47TRUE00
2026-02-205200CALL0 058.17TRUE00
2026-02-205300CALL0 056.44TRUE00
2026-02-20540213.9CALL0 155.97TRUE00
2026-02-20550205.1CALL0 154.5TRUE00
2026-02-20560196.3CALL0 254.08TRUE00
2026-02-20570246.1CALL0 352.59TRUE00
2026-02-205800CALL0 052.2TRUE00
2026-02-20590228CALL0 151.67TRUE00
2026-02-20600217.6CALL0 4950.3TRUE00
2026-02-20610210.2CALL0 849.64TRUE00
2026-02-206200CALL0 049.02TRUE00
2026-02-20630214CALL0 148.32TRUE00
2026-02-20640152.1CALL0 2047.64TRUE00
2026-02-20650182.35CALL0 3046.89TRUE00
2026-02-20660168.1CALL0 546.63TRUE00
2026-02-2067091.4CALL0 445.8TRUE00
2026-02-20680127.95CALL0 045.4TRUE00
2026-02-20690175.7CALL0 1144.72TRUE00
2026-02-20700204CALL0 47143.83TRUE00
2026-02-2071034.97CALL0 143.34TRUE00
2026-02-2072088.8CALL0 6342.68TRUE00
2026-02-20730119CALL0 342.06TRUE00
2026-02-20740111.3CALL0 141.66TRUE00
2026-02-2075050.18CALL0 3241.1TRUE00
2026-02-2076040.7CALL0 340.54TRUE00
2026-02-20770109.19CALL0 439.96TRUE00
2026-02-20780145.2CALL0 739.59TRUE00
2026-02-20790131.4CALL0 139.13TRUE00
2026-02-2080075.88CALL0 6838.67TRUE00
2026-02-2082083.78CALL0 1037.85TRUE00
2026-02-20840105CALL0 237.25TRUE00
2026-02-2086071.54CALL0 336.48TRUE00
2026-02-2088080CALL1 334.93TRUE800
2026-02-2090089.11CALL0 1235.41TRUE00
2026-02-2092058.9CALL4 834.34FALSE58.90
2026-02-209400CALL0 034.8FALSE00
2026-02-2096020.27CALL0 134.54FALSE00
2026-02-2098043.96CALL0 234.21FALSE00
2026-02-20100038.5CALL0 534.07FALSE00
2026-02-20102031.85CALL0 533.9FALSE00
2026-02-20104014CALL0 133.58FALSE00
2026-02-2010600CALL0 033.29FALSE00
2026-02-2010800CALL0 033.31FALSE00
2026-02-2011000CALL0 032.62FALSE00
2026-02-2011204.7CALL0 232.71FALSE00
2026-02-2011400CALL0 032.09FALSE00
2026-02-2011600CALL0 031.72FALSE00
2026-02-2011800CALL0 031.58FALSE00
2026-02-2012003.5CALL0 132FALSE00
2026-02-2012200CALL0 033.07FALSE00
2026-02-2012400CALL0 039.23FALSE00
2026-02-2012600CALL0 039.53FALSE00
2026-02-202800PUT0 0136.49FALSE00
2026-02-202902.25PUT0 1132.69FALSE00
2026-02-203002.8PUT0 1129.03FALSE00
2026-02-203100PUT0 0125.51FALSE00
2026-02-203200PUT0 0122.1FALSE00
2026-02-203300PUT0 0118.8FALSE00
2026-02-203400PUT0 0115.61FALSE00
2026-02-203500PUT0 0112.51FALSE00
2026-02-203600PUT0 0109.5FALSE00
2026-02-203700PUT0 0106.58FALSE00
2026-02-203800PUT0 0103.74FALSE00
2026-02-203900PUT0 0100.98FALSE00
2026-02-204000PUT0 098.29FALSE00
2026-02-204100PUT0 095.66FALSE00
2026-02-204200PUT0 093.1FALSE00
2026-02-204300PUT0 090.61FALSE00
2026-02-204400PUT0 088.16FALSE00
2026-02-204500PUT0 085.78FALSE00
2026-02-204600PUT0 083.44FALSE00
2026-02-204700PUT0 075.81FALSE00
2026-02-204800PUT0 074.08FALSE00
2026-02-204900PUT0 076.72FALSE00
2026-02-2050010PUT0 169.95FALSE00
2026-02-2051030.51PUT0 168.3FALSE00
2026-02-2052010.65PUT0 1670.38FALSE00
2026-02-205300PUT0 068.35FALSE00
2026-02-205405.3PUT0 3063.43FALSE00
2026-02-2055042.5PUT0 564.38FALSE00
2026-02-205600PUT0 062.45FALSE00
2026-02-205700PUT0 060.54FALSE00
2026-02-205805.6PUT0 1358.67FALSE00
2026-02-2059044PUT0 2556.82FALSE00
2026-02-206005PUT0 747.13FALSE00
2026-02-206100PUT0 047.31FALSE00
2026-02-2062083.45PUT0 145.53FALSE00
2026-02-206306.7PUT0 1545.25FALSE00
2026-02-2064014.5PUT0 1545.07FALSE00
2026-02-206509.28PUT0 744.62FALSE00
2026-02-2066027.5PUT0 643.94FALSE00
2026-02-2067035.54PUT0 2743.38FALSE00
2026-02-2068026.5PUT0 142.81FALSE00
2026-02-2069022.6PUT0 1042.63FALSE00
2026-02-2070019.5PUT0 25542.38FALSE00
2026-02-2071026PUT0 441.56FALSE00
2026-02-2072027.96PUT0 941.13FALSE00
2026-02-2073025.9PUT0 1040.77FALSE00
2026-02-2074031.3PUT0 840.45FALSE00
2026-02-2075017.12PUT0 1039.84FALSE00
2026-02-2076019.04PUT0 939.48FALSE00
2026-02-2077042.44PUT0 1239.03FALSE00
2026-02-2078020.3PUT0 438.69FALSE00
2026-02-2079019.7PUT0 4038.3FALSE00
2026-02-2080021.6PUT0 337.87FALSE00
2026-02-2082025.9PUT0 437.07FALSE00
2026-02-2084035.2PUT0 136.51FALSE00
2026-02-2086087.2PUT0 135.67FALSE00
2026-02-208800PUT0 035.13FALSE00
2026-02-2090054.1PUT3 434.6FALSE54.10
2026-02-209200PUT0 134.44TRUE00
2026-02-2094076.85PUT0 134.02TRUE00
2026-02-209600PUT0 033.94TRUE00
2026-02-20980216.5PUT0 033.64TRUE00
2026-02-2010000PUT0 033.23TRUE00
2026-02-2010200PUT0 033.02TRUE00
2026-02-2010400PUT0 032.6TRUE00
2026-02-201060264.1PUT0 132.38TRUE00
2026-02-2010800PUT0 032.05TRUE00
2026-02-2011000PUT0 031.7TRUE00
2026-02-2011200PUT0 031.2TRUE00
2026-02-2011400PUT0 030.52TRUE00
2026-02-2011600PUT0 00TRUE00
2026-02-2011800PUT0 00TRUE00
2026-02-2012000PUT0 00TRUE00
2026-02-2012200PUT0 00TRUE00
2026-02-2012400PUT0 00TRUE00
2026-02-2012600PUT0 00TRUE00
2026-03-203600CALL0 073.19TRUE00
2026-03-203700CALL0 070.95TRUE00
2026-03-203800CALL0 071.14TRUE00
2026-03-203900CALL0 068.11TRUE00
2026-03-204000CALL0 066.48TRUE00
2026-03-204100CALL0 066.48TRUE00
2026-03-204200CALL0 064.48TRUE00
2026-03-204300CALL0 062.54TRUE00
2026-03-204400CALL0 062.34TRUE00
2026-03-204500CALL0 060.46TRUE00
2026-03-204600CALL0 059.53TRUE00
2026-03-204700CALL0 058.29TRUE00
2026-03-204800CALL0 058.06TRUE00
2026-03-204900CALL0 056.53TRUE00
2026-03-205000CALL0 056.13TRUE00
2026-03-205100CALL0 054.62TRUE00
2026-03-205200CALL0 054.09TRUE00
2026-03-205300CALL0 053.31TRUE00
2026-03-205400CALL0 052.95TRUE00
2026-03-205500CALL0 051.74TRUE00
2026-03-205600CALL0 051.1TRUE00
2026-03-205700CALL0 050.39TRUE00
2026-03-205800CALL0 049.86TRUE00
2026-03-20590234CALL0 149.25TRUE00
2026-03-20600238.5CALL0 248.57TRUE00
2026-03-20610229.4CALL0 248.12TRUE00
2026-03-20620207.1CALL0 147.58TRUE00
2026-03-20630198.7CALL0 147.12TRUE00
2026-03-20640217.1CALL0 10046.35TRUE00
2026-03-20650190CALL0 145.97TRUE00
2026-03-206600CALL0 045.36TRUE00
2026-03-206700CALL0 045.05TRUE00
2026-03-20680189.5CALL0 144.42TRUE00
2026-03-206900CALL0 043.93TRUE00
2026-03-207000CALL0 043.43TRUE00
2026-03-2071079.2CALL0 243.04TRUE00
2026-03-2072071.3CALL0 242.46TRUE00
2026-03-207300CALL0 041.91TRUE00
2026-03-207400CALL0 041.57TRUE00
2026-03-2075057CALL0 340.94TRUE00
2026-03-20760132.5CALL0 140.63TRUE00
2026-03-207700CALL0 040.4TRUE00
2026-03-20780123.8CALL0 139.96TRUE00
2026-03-207900CALL0 039.5TRUE00
2026-03-2080066.35CALL0 30039.11TRUE00
2026-03-2082078.13CALL0 138.34TRUE00
2026-03-2084086.1CALL0 137.69TRUE00
2026-03-2086098CALL0 2237.01TRUE00
2026-03-2088090.5CALL0 2336.46TRUE00
2026-03-2090096CALL0 1336.14TRUE00
2026-03-2092088CALL0 7535.9FALSE00
2026-03-2094071.1CALL0 2735.62FALSE00
2026-03-2096067.12CALL0 1735.53FALSE00
2026-03-2098057.64CALL0 1235.43FALSE00
2026-03-20100056.21CALL0 2135.12FALSE00
2026-03-20102047.74CALL0 434.82FALSE00
2026-03-20104041.97CALL0 734.44FALSE00
2026-03-20106025.14CALL0 234.05FALSE00
2026-03-2010800CALL0 033.83FALSE00
2026-03-20110017.88CALL0 533.34FALSE00
2026-03-20112014.4CALL0 733.03FALSE00
2026-03-20114011.77CALL0 332.54FALSE00
2026-03-2011607.52CALL0 132.74FALSE00
2026-03-2011808.3CALL7 1233.52FALSE-3-0.27
2026-03-2012006.7CALL42 2033.29FALSE-3.3-0.33
2026-03-2012206CALL12 1833.9FALSE-1.6-0.21
2026-03-2012405CALL38 333.94FALSE50
2026-03-2012603.5CALL3 032.84FALSE3.50
2026-03-2012800CALL0 031.54FALSE00
2026-03-2013000CALL0 033.31FALSE00
2026-03-2013200CALL0 039.17FALSE00
2026-03-2013400CALL0 038.86FALSE00
2026-03-203600PUT0 095.61FALSE00
2026-03-203700PUT0 093.06FALSE00
2026-03-203800PUT0 090.59FALSE00
2026-03-203900PUT0 088.18FALSE00
2026-03-204000PUT0 085.84FALSE00
2026-03-204100PUT0 083.55FALSE00
2026-03-204200PUT0 081.32FALSE00
2026-03-204300PUT0 079.15FALSE00
2026-03-204400PUT0 077.02FALSE00
2026-03-204500PUT0 074.94FALSE00
2026-03-204600PUT0 072.91FALSE00
2026-03-204700PUT0 070.92FALSE00
2026-03-204800PUT0 068.97FALSE00
2026-03-204900PUT0 067.05FALSE00
2026-03-205000PUT0 065.18FALSE00
2026-03-205100PUT0 061.18FALSE00
2026-03-205200PUT0 061.54FALSE00
2026-03-205300PUT0 059.76FALSE00
2026-03-205400PUT0 058.02FALSE00
2026-03-205502.5PUT0 156.07FALSE00
2026-03-205600PUT0 047.45FALSE00
2026-03-205700PUT0 046.55FALSE00
2026-03-205800PUT0 045.84FALSE00
2026-03-205900PUT0 045.83FALSE00
2026-03-206005.6PUT0 12545.94FALSE00
2026-03-206107.46PUT0 245.96FALSE00
2026-03-206208.3PUT0 444.63FALSE00
2026-03-2063029.5PUT0 244.81FALSE00
2026-03-206409.3PUT0 10143.88FALSE00
2026-03-206508.2PUT0 944.32FALSE00
2026-03-2066019.9PUT0 1843.7FALSE00
2026-03-2067010PUT0 643.34FALSE00
2026-03-2068042.5PUT0 243.06FALSE00
2026-03-2069025.76PUT0 642.62FALSE00
2026-03-2070027.84PUT0 442.26FALSE00
2026-03-2071030.05PUT0 241.85FALSE00
2026-03-2072024.3PUT0 1141.49FALSE00
2026-03-2073018.9PUT0 2040.99FALSE00
2026-03-2074020.7PUT0 1540.5FALSE00
2026-03-2075020.7PUT0 1740.09FALSE00
2026-03-2076021.1PUT0 1939.62FALSE00
2026-03-2077042.2PUT0 3039.26FALSE00
2026-03-2078050.36PUT0 3238.83FALSE00
2026-03-2079054.7PUT0 2938.61FALSE00
2026-03-2080030.4PUT0 2638.13FALSE00
2026-03-2082034.09PUT5 2337.41FALSE-0.01-0
2026-03-2084074.73PUT0 1036.68FALSE00
2026-03-2086092.77PUT0 436.15FALSE00
2026-03-208800PUT0 035.75FALSE00
2026-03-2090065.7PUT0 135.34FALSE00
2026-03-2092070.2PUT0 135.08TRUE00
2026-03-2094084PUT0 434.92TRUE00
2026-03-209600PUT0 034.65TRUE00
2026-03-209800PUT0 034.44TRUE00
2026-03-201000124.5PUT0 534.07TRUE00
2026-03-2010200PUT0 033.79TRUE00
2026-03-2010400PUT0 033.38TRUE00
2026-03-2010600PUT0 032.94TRUE00
2026-03-2010800PUT0 032.5TRUE00
2026-03-2011000PUT0 032.1TRUE00
2026-03-2011200PUT0 031.72TRUE00
2026-03-2011400PUT0 030.98TRUE00
2026-03-2011600PUT0 031.33TRUE00
2026-03-201180260PUT0 130.95TRUE00
2026-03-2012000PUT0 00TRUE00
2026-03-2012200PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-2013000PUT0 00TRUE00
2026-03-2013200PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-04-173600CALL0 068.75TRUE00
2026-04-173700CALL0 066.48TRUE00
2026-04-173800CALL0 064.28TRUE00
2026-04-173900CALL0 063.94TRUE00
2026-04-174000CALL0 062.18TRUE00
2026-04-174100CALL0 061.71TRUE00
2026-04-174200CALL0 060.01TRUE00
2026-04-174300CALL0 059.44TRUE00
2026-04-174400CALL0 057.8TRUE00
2026-04-174500CALL0 057.39TRUE00
2026-04-174600CALL0 055.79TRUE00
2026-04-174700CALL0 055.28TRUE00
2026-04-17480316.8CALL0 154.87TRUE00
2026-04-17490307.5CALL0 153.31TRUE00
2026-04-17500298.3CALL0 152.81TRUE00
2026-04-175100CALL0 052.23TRUE00
2026-04-175200CALL0 051.58TRUE00
2026-04-175300CALL0 050.75TRUE00
2026-04-175400CALL0 050.38TRUE00
2026-04-175500CALL0 049.8TRUE00
2026-04-17560173.63CALL0 149.06TRUE00
2026-04-175700CALL0 048.37TRUE00
2026-04-175800CALL0 047.83TRUE00
2026-04-175900CALL0 047.31TRUE00
2026-04-17600243.6CALL0 146.64TRUE00
2026-04-176100CALL0 046.08TRUE00
2026-04-17620226.4CALL0 145.81TRUE00
2026-04-17630218CALL0 145.25TRUE00
2026-04-176400CALL0 044.58TRUE00
2026-04-17650276.53CALL0 044.44TRUE00
2026-04-176600CALL0 043.53TRUE00
2026-04-176700CALL0 043.13TRUE00
2026-04-176800CALL0 042.75TRUE00
2026-04-176900CALL0 042.53TRUE00
2026-04-177000CALL0 041.91TRUE00
2026-04-177100CALL0 041.61TRUE00
2026-04-177200CALL0 041.31TRUE00
2026-04-177300CALL0 040.7TRUE00
2026-04-177400CALL0 040.47TRUE00
2026-04-1775074.8CALL0 1040.08TRUE00
2026-04-177600CALL0 039.59TRUE00
2026-04-177700CALL0 039.16TRUE00
2026-04-177800CALL0 038.93TRUE00
2026-04-1779057.91CALL0 138.59TRUE00
2026-04-1780070.9CALL0 1238.26TRUE00
2026-04-178200CALL0 037.57TRUE00
2026-04-1784063.35CALL0 1237.06TRUE00
2026-04-1786091.3CALL0 636.71TRUE00
2026-04-1788062.95CALL0 036.28TRUE00
2026-04-1790063.23CALL0 135.93TRUE00
2026-04-179200CALL0 035.68FALSE00
2026-04-179400CALL0 035.29FALSE00
2026-04-1796066.23CALL0 1035.11FALSE00
2026-04-179800CALL0 035.01FALSE00
2026-04-17100027.3CALL0 134.97FALSE00
2026-04-1710200CALL0 034.81FALSE00
2026-04-1710400CALL0 034.53FALSE00
2026-04-1710600CALL0 034.31FALSE00
2026-04-1710800CALL0 033.94FALSE00
2026-04-1711000CALL0 033.64FALSE00
2026-04-1711200CALL0 033.34FALSE00
2026-04-1711400CALL0 032.94FALSE00
2026-04-1711600CALL0 032.72FALSE00
2026-04-1711800CALL0 032.57FALSE00
2026-04-1712000CALL0 032.19FALSE00
2026-04-1712200CALL0 031.98FALSE00
2026-04-1712400CALL0 031.71FALSE00
2026-04-1712600CALL0 031.59FALSE00
2026-04-1712805.5CALL0 131.57FALSE00
2026-04-1713000CALL0 031.38FALSE00
2026-04-1713200CALL0 031.96FALSE00
2026-04-1713400CALL0 031.91FALSE00
2026-04-1713600CALL0 032.75FALSE00
2026-04-1713800CALL0 032.34FALSE00
2026-04-173600PUT0 086.04FALSE00
2026-04-173700PUT0 083.76FALSE00
2026-04-173800PUT0 081.54FALSE00
2026-04-173900PUT0 079.38FALSE00
2026-04-174000PUT0 077.27FALSE00
2026-04-174100PUT0 075.22FALSE00
2026-04-174200PUT0 069.19FALSE00
2026-04-174300PUT0 067.66FALSE00
2026-04-174400PUT0 066.46FALSE00
2026-04-174500PUT0 064.36FALSE00
2026-04-174600PUT0 062.9FALSE00
2026-04-174700PUT0 063.88FALSE00
2026-04-174800PUT0 054.77FALSE00
2026-04-174900PUT0 060.41FALSE00
2026-04-175000PUT0 058.73FALSE00
2026-04-175100PUT0 057.08FALSE00
2026-04-1752011.18PUT0 048.85FALSE00
2026-04-175300PUT0 047.42FALSE00
2026-04-175400PUT0 046.55FALSE00
2026-04-175503.5PUT0 146.43FALSE00
2026-04-175600PUT0 046.23FALSE00
2026-04-175700PUT0 046.08FALSE00
2026-04-175800PUT0 045.5FALSE00
2026-04-175900PUT0 045.1FALSE00
2026-04-176000PUT0 044.79FALSE00
2026-04-176100PUT0 044.19FALSE00
2026-04-176200PUT0 044.13FALSE00
2026-04-176300PUT0 043.32FALSE00
2026-04-1764030.3PUT0 243.4FALSE00
2026-04-1765028.8PUT0 843.04FALSE00
2026-04-176600PUT0 042.42FALSE00
2026-04-176700PUT0 041.97FALSE00
2026-04-1768013.7PUT0 141.8FALSE00
2026-04-1769040.34PUT0 241.25FALSE00
2026-04-1770043.82PUT0 240.95FALSE00
2026-04-177100PUT0 040.56FALSE00
2026-04-1772035.2PUT0 140.18FALSE00
2026-04-177300PUT0 039.8FALSE00
2026-04-177400PUT0 039.38FALSE00
2026-04-177500PUT0 039.03FALSE00
2026-04-177600PUT0 038.73FALSE00
2026-04-177700PUT0 038.38FALSE00
2026-04-1778056.5PUT0 238.01FALSE00
2026-04-1779059PUT0 337.68FALSE00
2026-04-1780057.3PUT0 637.36FALSE00
2026-04-178200PUT0 036.84FALSE00
2026-04-178400PUT0 036.37FALSE00
2026-04-1786087.5PUT0 135.87FALSE00
2026-04-1788089.7PUT0 235.52FALSE00
2026-04-179000PUT0 035.2FALSE00
2026-04-179200PUT0 034.95TRUE00
2026-04-179400PUT0 034.53TRUE00
2026-04-179600PUT0 034.4TRUE00
2026-04-179800PUT0 034.22TRUE00
2026-04-171000201.5PUT0 434.18TRUE00
2026-04-1710200PUT0 033.97TRUE00
2026-04-1710400PUT0 033.57TRUE00
2026-04-171060260PUT0 033.13TRUE00
2026-04-1710800PUT0 032.81TRUE00
2026-04-1711000PUT0 032.38TRUE00
2026-04-1711200PUT0 031.94TRUE00
2026-04-1711400PUT0 031.65TRUE00
2026-04-1711600PUT0 031.14TRUE00
2026-04-1711800PUT0 030.6TRUE00
2026-04-1712000PUT0 030.96TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-1713800PUT0 00TRUE00
2026-05-153600CALL0 063.03TRUE00
2026-05-153700CALL0 062.75TRUE00
2026-05-153800CALL0 060.86TRUE00
2026-05-153900CALL0 059.9TRUE00
2026-05-154000CALL0 058.38TRUE00
2026-05-154100CALL0 057.92TRUE00
2026-05-154200CALL0 056.2TRUE00
2026-05-154300CALL0 055.89TRUE00
2026-05-154400CALL0 055.27TRUE00
2026-05-154500CALL0 054.02TRUE00
2026-05-154600CALL0 053.33TRUE00
2026-05-154700CALL0 052.76TRUE00
2026-05-154800CALL0 052.13TRUE00
2026-05-154900CALL0 051.59TRUE00
2026-05-155000CALL0 050.98TRUE00
2026-05-155100CALL0 050.33TRUE00
2026-05-155200CALL0 049.4TRUE00
2026-05-155300CALL0 048.89TRUE00
2026-05-155400CALL0 048.91TRUE00
2026-05-155500CALL0 047.89TRUE00
2026-05-155600CALL0 047.47TRUE00
2026-05-155700CALL0 047.3TRUE00
2026-05-155800CALL0 046.37TRUE00
2026-05-155900CALL0 045.99TRUE00
2026-05-156000CALL0 045.8TRUE00
2026-05-156100CALL0 045.21TRUE00
2026-05-156200CALL0 044.75TRUE00
2026-05-156300CALL0 044.72TRUE00
2026-05-156400CALL0 043.98TRUE00
2026-05-156500CALL0 043.54TRUE00
2026-05-156600CALL0 043.42TRUE00
2026-05-156700CALL0 042.94TRUE00
2026-05-156800CALL0 042.66TRUE00
2026-05-156900CALL0 042.26TRUE00
2026-05-15700138.5CALL0 141.99TRUE00
2026-05-15710132CALL0 141.44TRUE00
2026-05-157200CALL0 041.28TRUE00
2026-05-157300CALL0 040.91TRUE00
2026-05-157400CALL0 040.58TRUE00
2026-05-15750184.5CALL0 140.05TRUE00
2026-05-15760177.3CALL0 139.83TRUE00
2026-05-157700CALL0 039.59TRUE00
2026-05-157800CALL0 039.25TRUE00
2026-05-157900CALL0 038.88TRUE00
2026-05-158000CALL0 038.62TRUE00
2026-05-15810159.11CALL0 438.31TRUE00
2026-05-158200CALL0 037.97TRUE00
2026-05-158300CALL0 037.73TRUE00
2026-05-1584090CALL0 637.41TRUE00
2026-05-158500CALL0 037.1TRUE00
2026-05-158600CALL0 036.77TRUE00
2026-05-158700CALL0 036.59TRUE00
2026-05-1588040.7CALL0 1636.32TRUE00
2026-05-158900CALL0 036.19TRUE00
2026-05-159000CALL0 036.12TRUE00
2026-05-1592093.61CALL1 035.92FALSE93.610
2026-05-1594029.3CALL0 1635.83FALSE00
2026-05-1596075.91CALL1 135.86FALSE75.910
2026-05-1598022CALL0 5035.76FALSE00
2026-05-1510000CALL0 035.7FALSE00
2026-05-1510200CALL0 035.56FALSE00
2026-05-15104043.3CALL0 135.38FALSE00
2026-05-15106032CALL0 135.16FALSE00
2026-05-1510800CALL0 034.89FALSE00
2026-05-15110032.4CALL500 035.06FALSE32.40
2026-05-1511200CALL0 034.29FALSE00
2026-05-1511400CALL0 033.96FALSE00
2026-05-1511600CALL0 033.67FALSE00
2026-05-1511800CALL0 033.38FALSE00
2026-05-1512000CALL0 032.99FALSE00
2026-05-1512200CALL0 032.71FALSE00
2026-05-1512400CALL0 032.57FALSE00
2026-05-1512609CALL0 132.06FALSE00
2026-05-1512800CALL0 031.72FALSE00
2026-05-1513000CALL0 031.64FALSE00
2026-05-1513200CALL0 030.92FALSE00
2026-05-1513400CALL0 030.47FALSE00
2026-05-1513600CALL0 030.32FALSE00
2026-05-1513800CALL0 030.88FALSE00
2026-05-153600PUT0 078.94FALSE00
2026-05-153700PUT0 076.85FALSE00
2026-05-153800PUT0 074.82FALSE00
2026-05-153900PUT0 068.88FALSE00
2026-05-154000PUT0 070.92FALSE00
2026-05-154100PUT0 069.04FALSE00
2026-05-154200PUT0 063.82FALSE00
2026-05-154300PUT0 065.42FALSE00
2026-05-154400PUT0 063.67FALSE00
2026-05-154505.5PUT0 161.97FALSE00
2026-05-154600PUT0 060.3FALSE00
2026-05-154700PUT0 058.66FALSE00
2026-05-154800PUT0 057.06FALSE00
2026-05-154900PUT0 048.98FALSE00
2026-05-155000PUT0 047.83FALSE00
2026-05-155100PUT0 046.84FALSE00
2026-05-155200PUT0 046.48FALSE00
2026-05-155300PUT0 046.15FALSE00
2026-05-155400PUT0 045.51FALSE00
2026-05-155500PUT0 045.15FALSE00
2026-05-155600PUT0 045.09FALSE00
2026-05-155700PUT0 044.56FALSE00
2026-05-155800PUT0 044.71FALSE00
2026-05-155900PUT0 044.11FALSE00
2026-05-156000PUT0 043.95FALSE00
2026-05-156100PUT0 043.89FALSE00
2026-05-156200PUT0 043.18FALSE00
2026-05-156300PUT0 043.06FALSE00
2026-05-1564029.8PUT0 142.69FALSE00
2026-05-156500PUT0 041.99FALSE00
2026-05-156600PUT0 041.84FALSE00
2026-05-156700PUT0 041.68FALSE00
2026-05-1568033.9PUT0 241.44FALSE00
2026-05-156900PUT0 041.23FALSE00
2026-05-157000PUT0 040.79FALSE00
2026-05-157100PUT0 040.55FALSE00
2026-05-157200PUT0 040.17FALSE00
2026-05-157300PUT0 039.91FALSE00
2026-05-157400PUT0 039.65FALSE00
2026-05-157500PUT0 039.31FALSE00
2026-05-157600PUT0 038.94FALSE00
2026-05-157700PUT0 038.65FALSE00
2026-05-157800PUT0 038.36FALSE00
2026-05-157900PUT0 038.01FALSE00
2026-05-1580039.12PUT0 1037.72FALSE00
2026-05-158100PUT0 037.43FALSE00
2026-05-158200PUT0 037.17FALSE00
2026-05-158300PUT0 036.88FALSE00
2026-05-158400PUT0 036.57FALSE00
2026-05-158500PUT0 036.24FALSE00
2026-05-15860143.8PUT0 1535.97FALSE00
2026-05-158700PUT0 035.78FALSE00
2026-05-15880158.8PUT0 135.52FALSE00
2026-05-158900PUT0 035.43FALSE00
2026-05-159000PUT0 035.36FALSE00
2026-05-159200PUT0 035.22TRUE00
2026-05-1594097.5PUT0 835.12TRUE00
2026-05-159600PUT0 034.95TRUE00
2026-05-159800PUT0 034.82TRUE00
2026-05-1510000PUT0 034.75TRUE00
2026-05-1510200PUT0 034.57TRUE00
2026-05-1510400PUT0 034.42TRUE00
2026-05-1510600PUT0 034.12TRUE00
2026-05-1510800PUT0 033.76TRUE00
2026-05-1511000PUT0 033.43TRUE00
2026-05-1511200PUT0 033.05TRUE00
2026-05-1511400PUT0 032.61TRUE00
2026-05-1511600PUT0 032.12TRUE00
2026-05-1511800PUT0 031.9TRUE00
2026-05-1512000PUT0 031.26TRUE00
2026-05-1512200PUT0 031.12TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-06-183600CALL0 061.23TRUE00
2026-06-183700CALL0 060.49TRUE00
2026-06-183800CALL0 059.7TRUE00
2026-06-183900CALL0 059.06TRUE00
2026-06-184000CALL0 057.45TRUE00
2026-06-184100CALL0 056.78TRUE00
2026-06-184200CALL0 056.06TRUE00
2026-06-184300CALL0 055.3TRUE00
2026-06-184400CALL0 054.23TRUE00
2026-06-184500CALL0 053.57TRUE00
2026-06-184600CALL0 053.11TRUE00
2026-06-184700CALL0 052.36TRUE00
2026-06-184800CALL0 051.02TRUE00
2026-06-184900CALL0 050.46TRUE00
2026-06-185000CALL0 050.25TRUE00
2026-06-185200CALL0 048.79TRUE00
2026-06-185400CALL0 047.85TRUE00
2026-06-185600CALL0 047.04TRUE00
2026-06-185800CALL0 046.14TRUE00
2026-06-186000CALL0 045.2TRUE00
2026-06-186100CALL0 045.03TRUE00
2026-06-186200CALL0 044.41TRUE00
2026-06-186300CALL0 043.93TRUE00
2026-06-186400CALL0 043.88TRUE00
2026-06-18650286.73CALL0 1043.22TRUE00
2026-06-186600CALL0 043.06TRUE00
2026-06-186700CALL0 042.77TRUE00
2026-06-186800CALL0 042.3TRUE00
2026-06-186900CALL0 041.86TRUE00
2026-06-187000CALL0 041.66TRUE00
2026-06-187100CALL0 041.18TRUE00
2026-06-18720243.65CALL0 340.9TRUE00
2026-06-187300CALL0 040.5TRUE00
2026-06-18740124.4CALL0 140.05TRUE00
2026-06-187500CALL0 039.9TRUE00
2026-06-187600CALL0 039.53TRUE00
2026-06-187700CALL0 039.16TRUE00
2026-06-187800CALL0 038.96TRUE00
2026-06-18790191.15CALL0 538.55TRUE00
2026-06-1880062.48CALL0 238.42TRUE00
2026-06-18820145.23CALL0 737.9TRUE00
2026-06-18840136.58CALL0 1037.37TRUE00
2026-06-18860132.3CALL2 1836.96TRUE132.30
2026-06-1888068.38CALL0 1436.52TRUE00
2026-06-1890074.3CALL0 1736.2TRUE00
2026-06-18920101.76CALL2 936.57FALSE101.760
2026-06-1894026.7CALL0 1335.81FALSE00
2026-06-1896096.7CALL0 235.74FALSE00
2026-06-1898086.1CALL0 235.61FALSE00
2026-06-18100050.1CALL0 3535.5FALSE00
2026-06-18102037.5CALL0 1635.31FALSE00
2026-06-18104034.48CALL0 1235.18FALSE00
2026-06-18106021.5CALL0 5034.95FALSE00
2026-06-18108020.4CALL0 1434.68FALSE00
2026-06-18110033.1CALL0 334.56FALSE00
2026-06-18112022.5CALL0 2034.23FALSE00
2026-06-18114020.22CALL0 5034.01FALSE00
2026-06-1811600CALL0 033.78FALSE00
2026-06-18118024.1CALL7 5034.11FALSE24.10
2026-06-18120020.31CALL20 033.47FALSE20.310
2026-06-18122017.7CALL32 033.29FALSE17.70
2026-06-18124015CALL22 032.86FALSE150
2026-06-18126013CALL10 3532.71FALSE-5.9-0.31
2026-06-18128011.6CALL4 1332.82FALSE-3.4-0.23
2026-06-18130013.2CALL0 3031.91FALSE00
2026-06-1813200CALL0 031.63FALSE00
2026-06-1813400CALL0 031.3FALSE00
2026-06-1813600CALL0 031.28FALSE00
2026-06-1813800CALL0 030.9FALSE00
2026-06-183600PUT0 072.31FALSE00
2026-06-183700PUT0 066.6FALSE00
2026-06-183800PUT0 068.55FALSE00
2026-06-183900PUT0 066.74FALSE00
2026-06-184000PUT0 062.02FALSE00
2026-06-184100PUT0 060.65FALSE00
2026-06-184200PUT0 061.59FALSE00
2026-06-184300PUT0 059.96FALSE00
2026-06-184400PUT0 058.36FALSE00
2026-06-184500PUT0 055.88FALSE00
2026-06-184600PUT0 048.95FALSE00
2026-06-184700PUT0 047.61FALSE00
2026-06-184800PUT0 046.81FALSE00
2026-06-184900PUT0 046.74FALSE00
2026-06-185000PUT0 045.94FALSE00
2026-06-185200PUT0 045.35FALSE00
2026-06-185400PUT0 044.91FALSE00
2026-06-185600PUT0 044.36FALSE00
2026-06-185800PUT0 043.65FALSE00
2026-06-186000PUT0 043.33FALSE00
2026-06-186100PUT0 042.7FALSE00
2026-06-186200PUT0 042.34FALSE00
2026-06-1863032.84PUT0 442.26FALSE00
2026-06-1864038.44PUT0 241.9FALSE00
2026-06-1865027.5PUT0 2641.61FALSE00
2026-06-1866045.2PUT0 1141.3FALSE00
2026-06-1867045.63PUT0 1241.05FALSE00
2026-06-1868053.4PUT0 740.76FALSE00
2026-06-1869040.25PUT0 640.41FALSE00
2026-06-1870042.4PUT0 1640.1FALSE00
2026-06-1871045.46PUT0 2139.8FALSE00
2026-06-1872048.77PUT0 1439.46FALSE00
2026-06-1873052.28PUT0 639.16FALSE00
2026-06-1874055.85PUT0 338.88FALSE00
2026-06-1875050.87PUT0 1638.65FALSE00
2026-06-1876065.4PUT0 338.34FALSE00
2026-06-1877072.9PUT0 238.04FALSE00
2026-06-1878063.92PUT0 237.78FALSE00
2026-06-1879079PUT0 237.48FALSE00
2026-06-1880064.5PUT0 137.21FALSE00
2026-06-1882074PUT0 336.75FALSE00
2026-06-188400PUT0 036.17FALSE00
2026-06-188600PUT0 035.78FALSE00
2026-06-18880101.9PUT0 135.46FALSE00
2026-06-18900156PUT0 635.2FALSE00
2026-06-18920162.3PUT0 635.06TRUE00
2026-06-18940176.5PUT0 534.94TRUE00
2026-06-189600PUT0 034.67TRUE00
2026-06-189800PUT0 034.53TRUE00
2026-06-1810000PUT0 034.32TRUE00
2026-06-1810200PUT0 034.18TRUE00
2026-06-181040234.7PUT0 134.01TRUE00
2026-06-1810600PUT0 033.72TRUE00
2026-06-1810800PUT0 033.45TRUE00
2026-06-1811000PUT0 033.18TRUE00
2026-06-1811200PUT0 032.86TRUE00
2026-06-1811400PUT0 032.54TRUE00
2026-06-1811600PUT0 032.21TRUE00
2026-06-1811800PUT0 031.91TRUE00
2026-06-1812000PUT0 031.56TRUE00
2026-06-1812200PUT0 031.37TRUE00
2026-06-1812400PUT0 031.31TRUE00
2026-06-1812600PUT0 031.42TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-1813000PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-07-173600CALL0 058.84TRUE00
2026-07-173700CALL0 058.13TRUE00
2026-07-173800CALL0 057.37TRUE00
2026-07-173900CALL0 055.71TRUE00
2026-07-174000CALL0 055.11TRUE00
2026-07-174100CALL0 054.31TRUE00
2026-07-174200CALL0 053.63TRUE00
2026-07-174300CALL0 052.92TRUE00
2026-07-174400CALL0 052.18TRUE00
2026-07-174500CALL0 051.53TRUE00
2026-07-174600CALL0 050.95TRUE00
2026-07-174700CALL0 050.54TRUE00
2026-07-174800CALL0 049.39TRUE00
2026-07-174900CALL0 048.73TRUE00
2026-07-175000CALL0 048.63TRUE00
2026-07-175200CALL0 047.34TRUE00
2026-07-175400CALL0 046.42TRUE00
2026-07-175600CALL0 045.73TRUE00
2026-07-175800CALL0 044.77TRUE00
2026-07-176000CALL0 044.04TRUE00
2026-07-176100CALL0 043.95TRUE00
2026-07-176200CALL0 043.28TRUE00
2026-07-176300CALL0 042.91TRUE00
2026-07-17640159CALL0 142.75TRUE00
2026-07-17650230.1CALL0 042.39TRUE00
2026-07-176600CALL0 042.11TRUE00
2026-07-176700CALL0 041.72TRUE00
2026-07-176800CALL0 041.34TRUE00
2026-07-176900CALL0 041.01TRUE00
2026-07-1770093.77CALL0 2140.78TRUE00
2026-07-17710133.45CALL0 240.24TRUE00
2026-07-177200CALL0 040.15TRUE00
2026-07-177300CALL0 039.84TRUE00
2026-07-177400CALL0 039.56TRUE00
2026-07-177500CALL0 039.26TRUE00
2026-07-17760148.85CALL0 038.95TRUE00
2026-07-17770118.71CALL0 138.62TRUE00
2026-07-17780113.57CALL0 138.35TRUE00
2026-07-177900CALL0 038.06TRUE00
2026-07-17800147.5CALL0 637.82TRUE00
2026-07-17820135.3CALL0 237.28TRUE00
2026-07-178400CALL0 036.8TRUE00
2026-07-17860136.42CALL0 836.33TRUE00
2026-07-17880128.45CALL1 636.52TRUE128.450
2026-07-17900113CALL0 10635.73TRUE00
2026-07-17920123.71CALL0 22635.55FALSE00
2026-07-17940113.91CALL0 235.46FALSE00
2026-07-17960101.7CALL0 435.25FALSE00
2026-07-179800CALL0 035.29FALSE00
2026-07-17100071.9CALL0 3135.21FALSE00
2026-07-17102050.02CALL0 135.07FALSE00
2026-07-1710400CALL0 034.92FALSE00
2026-07-1710600CALL0 034.7FALSE00
2026-07-1710800CALL0 034.59FALSE00
2026-07-1711000CALL0 034.31FALSE00
2026-07-1711200CALL0 034.04FALSE00
2026-07-17114044.4CALL0 233.79FALSE00
2026-07-1711600CALL0 033.54FALSE00
2026-07-1711800CALL0 033.32FALSE00
2026-07-17120025.79CALL2 033.83FALSE25.790
2026-07-17122021.55CALL2 033FALSE21.550
2026-07-17124025.8CALL0 132.52FALSE00
2026-07-17126021.8CALL0 232.13FALSE00
2026-07-1712800CALL0 031.88FALSE00
2026-07-17130017.6CALL0 231.66FALSE00
2026-07-1713200CALL0 031.21FALSE00
2026-07-1713400CALL0 030.92FALSE00
2026-07-1713600CALL0 030.78FALSE00
2026-07-1713800CALL0 030.39FALSE00
2026-07-173600PUT0 064.53FALSE00
2026-07-173700PUT0 062.82FALSE00
2026-07-173800PUT0 061.45FALSE00
2026-07-173900PUT0 062.67FALSE00
2026-07-174003.95PUT0 161.02FALSE00
2026-07-174100PUT0 059.41FALSE00
2026-07-174200PUT0 057.85FALSE00
2026-07-174300PUT0 056.09FALSE00
2026-07-174400PUT0 048.29FALSE00
2026-07-174500PUT0 047.05FALSE00
2026-07-174600PUT0 046.37FALSE00
2026-07-174700PUT0 045.93FALSE00
2026-07-174800PUT0 045.8FALSE00
2026-07-174900PUT0 045.45FALSE00
2026-07-175000PUT0 045.24FALSE00
2026-07-175200PUT0 044.39FALSE00
2026-07-175400PUT0 043.56FALSE00
2026-07-175600PUT0 043.58FALSE00
2026-07-175800PUT0 042.87FALSE00
2026-07-176000PUT0 042.3FALSE00
2026-07-176100PUT0 041.88FALSE00
2026-07-176200PUT0 041.63FALSE00
2026-07-176300PUT0 041.27FALSE00
2026-07-1764040.97PUT0 241.07FALSE00
2026-07-1765030.5PUT0 1040.87FALSE00
2026-07-1766050.6PUT0 440.5FALSE00
2026-07-1767051.9PUT0 240.19FALSE00
2026-07-176800PUT0 040.04FALSE00
2026-07-176900PUT0 039.68FALSE00
2026-07-1770037.62PUT0 1539.33FALSE00
2026-07-177100PUT0 039.1FALSE00
2026-07-177200PUT0 038.84FALSE00
2026-07-177300PUT0 038.56FALSE00
2026-07-177400PUT0 038.37FALSE00
2026-07-1775048PUT0 1538FALSE00
2026-07-1776057PUT0 137.73FALSE00
2026-07-177700PUT0 037.47FALSE00
2026-07-1778067.6PUT0 1337.21FALSE00
2026-07-177900PUT0 036.98FALSE00
2026-07-178000PUT0 036.74FALSE00
2026-07-1782070.7PUT0 536.2FALSE00
2026-07-178400PUT0 035.7FALSE00
2026-07-17860100.1PUT0 235.34FALSE00
2026-07-1788083.3PUT0 435FALSE00
2026-07-179000PUT0 034.77FALSE00
2026-07-17920103.8PUT0 134.5TRUE00
2026-07-17940115PUT0 434.44TRUE00
2026-07-17960126.5PUT0 334.32TRUE00
2026-07-179800PUT0 034.26TRUE00
2026-07-1710000PUT0 034.15TRUE00
2026-07-1710200PUT0 034.04TRUE00
2026-07-1710400PUT0 033.92TRUE00
2026-07-1710600PUT0 033.68TRUE00
2026-07-1710800PUT0 033.37TRUE00
2026-07-171100319.7PUT0 133.15TRUE00
2026-07-1711200PUT0 032.8TRUE00
2026-07-1711400PUT0 032.49TRUE00
2026-07-1711600PUT0 032.16TRUE00
2026-07-1711800PUT0 031.92TRUE00
2026-07-1712000PUT0 031.43TRUE00
2026-07-1712200PUT0 031TRUE00
2026-07-1712400PUT0 030.99TRUE00
2026-07-1712600PUT0 030.52TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-12-184200CALL0 049.18TRUE00
2026-12-184300CALL0 048.79TRUE00
2026-12-184400CALL0 048.36TRUE00
2026-12-184500CALL0 047.89TRUE00
2026-12-184600CALL0 047.38TRUE00
2026-12-184700CALL0 046.86TRUE00
2026-12-184800CALL0 046.56TRUE00
2026-12-184900CALL0 046.23TRUE00
2026-12-185000CALL0 045.85TRUE00
2026-12-185100CALL0 045.43TRUE00
2026-12-185200CALL0 045.2TRUE00
2026-12-185300CALL0 044.92TRUE00
2026-12-185400CALL0 044.59TRUE00
2026-12-185500CALL0 044.23TRUE00
2026-12-185600CALL0 043.84TRUE00
2026-12-185700CALL0 043.59TRUE00
2026-12-185800CALL0 043.29TRUE00
2026-12-185900CALL0 043.11TRUE00
2026-12-186000CALL0 042.74TRUE00
2026-12-186100CALL0 042.49TRUE00
2026-12-186200CALL0 042.19TRUE00
2026-12-186300CALL0 041.87TRUE00
2026-12-186400CALL0 041.64TRUE00
2026-12-186500CALL0 041.37TRUE00
2026-12-186600CALL0 041.07TRUE00
2026-12-186700CALL0 040.85TRUE00
2026-12-186800CALL0 040.6TRUE00
2026-12-186900CALL0 040.31TRUE00
2026-12-187000CALL0 040.1TRUE00
2026-12-187100CALL0 039.86TRUE00
2026-12-187200CALL0 039.58TRUE00
2026-12-187300CALL0 039.37TRUE00
2026-12-187400CALL0 039.12TRUE00
2026-12-187500CALL0 038.85TRUE00
2026-12-187600CALL0 038.63TRUE00
2026-12-187700CALL0 038.38TRUE00
2026-12-187800CALL0 038.19TRUE00
2026-12-187900CALL0 038.05TRUE00
2026-12-18800202.5CALL0 637.8TRUE00
2026-12-188100CALL0 037.59TRUE00
2026-12-188200CALL0 037.43TRUE00
2026-12-188300CALL0 037.25TRUE00
2026-12-188400CALL0 037.11TRUE00
2026-12-18850170.8CALL0 136.93TRUE00
2026-12-188600CALL0 036.8TRUE00
2026-12-188700CALL0 036.71TRUE00
2026-12-188800CALL0 036.6TRUE00
2026-12-188900CALL0 036.45TRUE00
2026-12-18900150CALL0 3936.41TRUE00
2026-12-18910124.7CALL0 136.27FALSE00
2026-12-18920136.48CALL0 136.24FALSE00
2026-12-189300CALL0 036.18FALSE00
2026-12-18940120.34CALL0 136.09FALSE00
2026-12-18950135.38CALL1 236.05FALSE135.380
2026-12-18960131.2CALL1 236.04FALSE131.20
2026-12-18980111CALL0 536FALSE00
2026-12-181000104.1CALL0 835.99FALSE00
2026-12-18102089.9CALL0 6235.95FALSE00
2026-12-181040110.75CALL0 1336FALSE00
2026-12-18106076CALL0 235.96FALSE00
2026-12-18108096.48CALL0 5335.89FALSE00
2026-12-1811000CALL0 035.8FALSE00
2026-12-1811200CALL0 035.69FALSE00
2026-12-1811400CALL0 035.56FALSE00
2026-12-1811600CALL0 035.35FALSE00
2026-12-1811800CALL0 035.19FALSE00
2026-12-1812000CALL0 035.02FALSE00
2026-12-1812200CALL0 034.85FALSE00
2026-12-18124055.12CALL0 9834.59FALSE00
2026-12-1812600CALL0 034.41FALSE00
2026-12-1812800CALL0 034.23FALSE00
2026-12-1813000CALL0 033.97FALSE00
2026-12-1813200CALL0 033.81FALSE00
2026-12-1813400CALL0 033.57FALSE00
2026-12-1813600CALL0 033.44FALSE00
2026-12-1813800CALL0 033.23FALSE00
2026-12-184200PUT0 046.07FALSE00
2026-12-184300PUT0 046.09FALSE00
2026-12-184400PUT0 045.64FALSE00
2026-12-184500PUT0 045.16FALSE00
2026-12-184600PUT0 044.64FALSE00
2026-12-184700PUT0 044.71FALSE00
2026-12-184800PUT0 044.12FALSE00
2026-12-184900PUT0 044.05FALSE00
2026-12-185000PUT0 043.65FALSE00
2026-12-185100PUT0 043.46FALSE00
2026-12-1852012.92PUT0 142.99FALSE00
2026-12-185300PUT0 042.91FALSE00
2026-12-185400PUT0 042.77FALSE00
2026-12-185500PUT0 042.39FALSE00
2026-12-185600PUT0 041.98FALSE00
2026-12-185700PUT0 041.88FALSE00
2026-12-185800PUT0 041.73FALSE00
2026-12-185900PUT0 041.52FALSE00
2026-12-186000PUT0 041.27FALSE00
2026-12-186100PUT0 040.99FALSE00
2026-12-186200PUT0 040.67FALSE00
2026-12-186300PUT0 040.58FALSE00
2026-12-186400PUT0 040.18FALSE00
2026-12-186500PUT0 040.01FALSE00
2026-12-186600PUT0 039.79FALSE00
2026-12-186700PUT0 039.54FALSE00
2026-12-186800PUT0 039.25FALSE00
2026-12-186900PUT0 039.14FALSE00
2026-12-187000PUT0 038.79FALSE00
2026-12-187100PUT0 038.6FALSE00
2026-12-187200PUT0 038.38FALSE00
2026-12-187300PUT0 038.13FALSE00
2026-12-187400PUT0 037.84FALSE00
2026-12-187500PUT0 037.7FALSE00
2026-12-187600PUT0 037.53FALSE00
2026-12-187700PUT0 037.32FALSE00
2026-12-187800PUT0 037.08FALSE00
2026-12-187900PUT0 036.8FALSE00
2026-12-188000PUT0 036.66FALSE00
2026-12-188100PUT0 036.48FALSE00
2026-12-188200PUT0 036.26FALSE00
2026-12-188300PUT0 036.17FALSE00
2026-12-188400PUT0 036.04FALSE00
2026-12-188500PUT0 035.88FALSE00
2026-12-188600PUT0 035.68FALSE00
2026-12-188700PUT0 035.6FALSE00
2026-12-188800PUT0 035.48FALSE00
2026-12-188900PUT0 035.32FALSE00
2026-12-18900110PUT0 1535.28FALSE00
2026-12-189100PUT0 035.2TRUE00
2026-12-189200PUT0 035.09TRUE00
2026-12-189300PUT0 035.01TRUE00
2026-12-189400PUT0 034.97TRUE00
2026-12-189500PUT0 034.9TRUE00
2026-12-189600PUT0 034.93TRUE00
2026-12-189800PUT0 034.89TRUE00
2026-12-1810000PUT0 034.8TRUE00
2026-12-1810200PUT0 034.8TRUE00
2026-12-1810400PUT0 034.81TRUE00
2026-12-1810600PUT0 034.71TRUE00
2026-12-1810800PUT0 034.61TRUE00
2026-12-1811000PUT0 034.56TRUE00
2026-12-1811200PUT0 034.4TRUE00
2026-12-1811400PUT0 034.28TRUE00
2026-12-1811600PUT0 033.99TRUE00
2026-12-1811800PUT0 033.74TRUE00
2026-12-1812000PUT0 033.56TRUE00
2026-12-1812200PUT0 033.21TRUE00
2026-12-1812400PUT0 032.99TRUE00
2026-12-1812600PUT0 032.74TRUE00
2026-12-1812800PUT0 032.37TRUE00
2026-12-1813000PUT0 032.18TRUE00
2026-12-1813200PUT0 032TRUE00
2026-12-1813400PUT0 031.53TRUE00
2026-12-1813600PUT0 031.22TRUE00
2026-12-1813800PUT0 031.75TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm