Latest On argenx SE (ARGX):
About argenx SE (ARGX):
argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.
General
- Name argenx SE
- Symbol ARGX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Fiscal Year EndDecember
- IPO Date2017-05-18
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.argenx.com
Valuation
- Price/Sales (Trailing 12 Mt.) 222.15
- Price/Book (Most Recent Quarter) 8.17
- Enterprise Value Revenue 276.28
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$16.84
- Next Year EPS Estimate -$15.39
- Next Quarter EPS Estimate -$3.05
- Return on Assets -16%
- Return on Equity -44%
- Earnings Per Share -$1.73
- Revenue Per Share $0
- Gross Profit -270945000
- Quarterly Earnings Growth -44.2%
Highlights
- Market Capitalization 15.69 billion
- Analyst Target Price $337.51
- Book Value Per Share $11.95
Share Statistics
- Shares Outstanding 50.7 million
- Shares Float 47.41 million
- % Held by Insiders <1%
- % Held by Institutions 54.78%
- Shares Short 981521
- Shares Short Prior Month 1.01 million
- Short Ratio 4.18
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.84
- 52 Week High $382.15
- 52 Week Low $118.03
- 50 Day Moving Average 334.93
- 200 Day Moving Average 286.09
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
argenx SE (ARGX) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
argenx SE (ARGX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $N/A | -$4.22 | -$3.51 | -20.45% |
2020-09-30 | 2020-10-22 | $N/A | -$4.01 | -$2.87 | -39.41% |
2020-06-30 | 2020-07-30 | $N/A | -$3.37 | -$2.62 | -28.34% |
2020-03-31 | 2020-05-14 | $N/A | -$2.02 | -$1.78 | -13.5% |
2019-12-31 | 2020-02-29 | $23.97 million | -$2.37 | -$1.38 | -71.74% |
2019-09-30 | 2019-10-24 | $10.77 million | -$0.73 | -$1.05 | 30.3% |
2019-06-30 | 2019-08-01 | $12.73 million | -$1.54 | -$0.88 | -74.59% |
2019-03-31 | 2019-05-09 | $44.87 million | -$0.67 | -$0.76 | 11.29% |
2018-12-31 | 2019-02-28 | $5.41 million | -$0.90 | -$0.65 | -38.46% |
2018-09-30 | 2018-10-25 | $4.65 million | -$0.51 | -$0.68 | 25% |
2018-06-30 | 2018-08-02 | $15.83 million | -$0.07 | -$0.47 | 85.11% |
2018-03-31 | 2018-05-09 | $8.48 million | -$0.55 | -$0.38 | -44.74% |
2017-12-31 | 2018-03-01 | $13.55 million | -$0.41 | -$0.35 | -17.14% |
2017-09-30 | 2017-10-26 | $8.79 million | -$0.41 | -$0.34 | -20.59% |
2017-06-30 | 2017-08-24 | $19.54 million | $0.01 | -$0.37 | 102.7% |
argenx SE (ARGX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
argenx SE (ARGX) Chart:
argenx SE (ARGX) News:
Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
argenx SE (ARGX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-10-17 | 500 | 0 | CALL | 0 | 0 | 105.36 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | CALL | 0 | 0 | 100.84 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 0 | 99.59 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | CALL | 0 | 0 | 92.07 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | CALL | 0 | 0 | 90.94 | TRUE | 0 | 0 |
2025-10-17 | 550 | 202.6 | CALL | 0 | 1 | 86.73 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 0 | 86.33 | TRUE | 0 | 0 |
2025-10-17 | 570 | 0 | CALL | 0 | 0 | 79.87 | TRUE | 0 | 0 |
2025-10-17 | 580 | 166.1 | CALL | 0 | 1 | 78.18 | TRUE | 0 | 0 |
2025-10-17 | 590 | 0 | CALL | 0 | 0 | 67.65 | TRUE | 0 | 0 |
2025-10-17 | 600 | 65.77 | CALL | 0 | 100 | 59.66 | TRUE | 0 | 0 |
2025-10-17 | 610 | 0 | CALL | 0 | 0 | 64.29 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | CALL | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2025-10-17 | 640 | 115.35 | CALL | 0 | 3 | 58.61 | TRUE | 0 | 0 |
2025-10-17 | 650 | 35.1 | CALL | 0 | 9 | 56.24 | TRUE | 0 | 0 |
2025-10-17 | 660 | 54.8 | CALL | 0 | 12 | 53.72 | TRUE | 0 | 0 |
2025-10-17 | 670 | 113.6 | CALL | 0 | 2 | 47.62 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | CALL | 0 | 0 | 47.82 | TRUE | 0 | 0 |
2025-10-17 | 690 | 53.97 | CALL | 0 | 10 | 45.4 | TRUE | 0 | 0 |
2025-10-17 | 700 | 90.3 | CALL | 0 | 2 | 42.41 | TRUE | 0 | 0 |
2025-10-17 | 710 | 21.2 | CALL | 0 | 17 | 41.78 | TRUE | 0 | 0 |
2025-10-17 | 720 | 71.7 | CALL | 0 | 240 | 40.57 | TRUE | 0 | 0 |
2025-10-17 | 730 | 47.5 | CALL | 0 | 6 | 37.71 | TRUE | 0 | 0 |
2025-10-17 | 740 | 54.95 | CALL | 0 | 44 | 36.68 | TRUE | 0 | 0 |
2025-10-17 | 750 | 32.5 | CALL | 0 | 74 | 35.68 | TRUE | 0 | 0 |
2025-10-17 | 760 | 46.1 | CALL | 2 | 46 | 32.09 | TRUE | 46.1 | 0 |
2025-10-17 | 770 | 24.46 | CALL | 0 | 100 | 34.81 | TRUE | 0 | 0 |
2025-10-17 | 780 | 29.3 | CALL | 3 | 36 | 34.08 | TRUE | 29.3 | 0 |
2025-10-17 | 800 | 17 | CALL | 7 | 60 | 34.34 | TRUE | 17 | 0 |
2025-10-17 | 820 | 10.2 | CALL | 4 | 358 | 33.03 | FALSE | 10.2 | 0 |
2025-10-17 | 840 | 5 | CALL | 1 | 7 | 29.47 | FALSE | 0.2 | 0.04 |
2025-10-17 | 860 | 1 | CALL | 0 | 1 | 31.71 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 0 | 161.27 | FALSE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 155.59 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 150.01 | FALSE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 134.67 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 139.12 | FALSE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 133.8 | FALSE | 0 | 0 |
2025-10-17 | 560 | 4.24 | PUT | 0 | 1 | 128.55 | FALSE | 0 | 0 |
2025-10-17 | 570 | 0 | PUT | 0 | 0 | 123.38 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 118.27 | FALSE | 0 | 0 |
2025-10-17 | 590 | 3.8 | PUT | 0 | 3 | 104.37 | FALSE | 0 | 0 |
2025-10-17 | 600 | 1.5 | PUT | 1 | 103 | 84.25 | FALSE | 1.5 | 0 |
2025-10-17 | 610 | 0 | PUT | 0 | 0 | 95.03 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0.22 | PUT | 2 | 0 | 57.08 | FALSE | 0.22 | 0 |
2025-10-17 | 630 | 0.1 | PUT | 628 | 0 | 49.17 | FALSE | 0.1 | 0 |
2025-10-17 | 640 | 2.85 | PUT | 0 | 6 | 81.9 | FALSE | 0 | 0 |
2025-10-17 | 650 | 0.3 | PUT | 0 | 18 | 77.4 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0.49 | PUT | 0 | 352 | 79.31 | FALSE | 0 | 0 |
2025-10-17 | 670 | 4.75 | PUT | 0 | 43 | 74.61 | FALSE | 0 | 0 |
2025-10-17 | 680 | 9.8 | PUT | 0 | 53 | 65.4 | FALSE | 0 | 0 |
2025-10-17 | 690 | 9.91 | PUT | 0 | 176 | 60.52 | FALSE | 0 | 0 |
2025-10-17 | 700 | 2.6 | PUT | 1 | 69 | 50.86 | FALSE | 0.81 | 0.45 |
2025-10-17 | 710 | 22.5 | PUT | 0 | 60 | 52.01 | FALSE | 0 | 0 |
2025-10-17 | 720 | 2.25 | PUT | 1 | 54 | 40.99 | FALSE | 2.25 | 0 |
2025-10-17 | 730 | 2.42 | PUT | 1 | 372 | 37.61 | FALSE | -2.78 | -0.53 |
2025-10-17 | 740 | 2.68 | PUT | 16 | 17 | 34.41 | FALSE | -4.21 | -0.61 |
2025-10-17 | 750 | 5.2 | PUT | 7 | 10 | 33.4 | FALSE | 5.2 | 0 |
2025-10-17 | 760 | 5.13 | PUT | 7 | 16 | 32.38 | FALSE | 5.13 | 0 |
2025-10-17 | 770 | 9.54 | PUT | 8 | 12 | 36.58 | FALSE | 9.54 | 0 |
2025-10-17 | 780 | 17.87 | PUT | 0 | 32 | 33.43 | FALSE | 0 | 0 |
2025-10-17 | 800 | 46.2 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2025-10-17 | 820 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-10-17 | 840 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2025-10-17 | 860 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 0 | 108.28 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | CALL | 0 | 0 | 102.98 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | CALL | 0 | 0 | 101.47 | TRUE | 0 | 0 |
2025-11-21 | 360 | 0 | CALL | 0 | 0 | 98.21 | TRUE | 0 | 0 |
2025-11-21 | 370 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
2025-11-21 | 380 | 0 | CALL | 0 | 0 | 93.49 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 88.16 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | CALL | 0 | 0 | 87.49 | TRUE | 0 | 0 |
2025-11-21 | 410 | 344.3 | CALL | 0 | 1 | 83.18 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2025-11-21 | 430 | 0 | CALL | 0 | 0 | 76.95 | TRUE | 0 | 0 |
2025-11-21 | 440 | 0 | CALL | 0 | 0 | 76.34 | TRUE | 0 | 0 |
2025-11-21 | 450 | 145.7 | CALL | 0 | 1 | 73.71 | TRUE | 0 | 0 |
2025-11-21 | 460 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | CALL | 0 | 0 | 69.19 | TRUE | 0 | 0 |
2025-11-21 | 480 | 0 | CALL | 0 | 0 | 67.24 | TRUE | 0 | 0 |
2025-11-21 | 490 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2025-11-21 | 500 | 87.7 | CALL | 0 | 11 | 63.36 | TRUE | 0 | 0 |
2025-11-21 | 510 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2025-11-21 | 520 | 0 | CALL | 0 | 1 | 58.63 | TRUE | 0 | 0 |
2025-11-21 | 530 | 81.8 | CALL | 0 | 3 | 57.56 | TRUE | 0 | 0 |
2025-11-21 | 540 | 170.07 | CALL | 0 | 16 | 56.37 | TRUE | 0 | 0 |
2025-11-21 | 550 | 0 | CALL | 0 | 1 | 54.41 | TRUE | 0 | 0 |
2025-11-21 | 560 | 136.24 | CALL | 0 | 12 | 53.09 | TRUE | 0 | 0 |
2025-11-21 | 570 | 137.8 | CALL | 0 | 16 | 52.23 | TRUE | 0 | 0 |
2025-11-21 | 580 | 122.5 | CALL | 0 | 97 | 51.44 | TRUE | 0 | 0 |
2025-11-21 | 590 | 36.9 | CALL | 0 | 17 | 50.04 | TRUE | 0 | 0 |
2025-11-21 | 600 | 77.5 | CALL | 0 | 11 | 49.16 | TRUE | 0 | 0 |
2025-11-21 | 610 | 70.8 | CALL | 0 | 1 | 48.45 | TRUE | 0 | 0 |
2025-11-21 | 620 | 102.1 | CALL | 0 | 1 | 47.85 | TRUE | 0 | 0 |
2025-11-21 | 630 | 100 | CALL | 0 | 8 | 47.02 | TRUE | 0 | 0 |
2025-11-21 | 640 | 106.3 | CALL | 0 | 51 | 46.01 | TRUE | 0 | 0 |
2025-11-21 | 650 | 102.05 | CALL | 0 | 37 | 45.41 | TRUE | 0 | 0 |
2025-11-21 | 660 | 69.2 | CALL | 0 | 78 | 44.47 | TRUE | 0 | 0 |
2025-11-21 | 670 | 43.8 | CALL | 0 | 18 | 44.37 | TRUE | 0 | 0 |
2025-11-21 | 680 | 95 | CALL | 0 | 16 | 43.86 | TRUE | 0 | 0 |
2025-11-21 | 690 | 29 | CALL | 0 | 36 | 43.18 | TRUE | 0 | 0 |
2025-11-21 | 700 | 51.6 | CALL | 0 | 73 | 42.76 | TRUE | 0 | 0 |
2025-11-21 | 710 | 43.8 | CALL | 0 | 20 | 42.06 | TRUE | 0 | 0 |
2025-11-21 | 720 | 75 | CALL | 0 | 20 | 41.26 | TRUE | 0 | 0 |
2025-11-21 | 730 | 72.7 | CALL | 0 | 5 | 40.73 | TRUE | 0 | 0 |
2025-11-21 | 740 | 79.8 | CALL | 5 | 14 | 40.52 | TRUE | 79.8 | 0 |
2025-11-21 | 750 | 25.3 | CALL | 0 | 9 | 39.81 | TRUE | 0 | 0 |
2025-11-21 | 760 | 51.16 | CALL | 0 | 25 | 39.52 | TRUE | 0 | 0 |
2025-11-21 | 770 | 45.6 | CALL | 0 | 6 | 39.11 | TRUE | 0 | 0 |
2025-11-21 | 780 | 55.29 | CALL | 10 | 1 | 38.78 | TRUE | 55.29 | 0 |
2025-11-21 | 790 | 43.5 | CALL | 0 | 3 | 38.24 | TRUE | 0 | 0 |
2025-11-21 | 800 | 43.5 | CALL | 1 | 30 | 37.87 | TRUE | 1.7 | 0.04 |
2025-11-21 | 820 | 31.4 | CALL | 0 | 96 | 37.4 | FALSE | 0 | 0 |
2025-11-21 | 840 | 28.7 | CALL | 1 | 12 | 37.37 | FALSE | 4.72 | 0.2 |
2025-11-21 | 860 | 20.29 | CALL | 10 | 109 | 35.38 | FALSE | 0.78 | 0.04 |
2025-11-21 | 880 | 13.8 | CALL | 0 | 1 | 35.78 | FALSE | 0 | 0 |
2025-11-21 | 900 | 0 | CALL | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2025-11-21 | 920 | 3.5 | CALL | 0 | 1 | 34.88 | FALSE | 0 | 0 |
2025-11-21 | 940 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
2025-11-21 | 960 | 0 | CALL | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0.7 | PUT | 0 | 1 | 145.7 | FALSE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 141.31 | FALSE | 0 | 0 |
2025-11-21 | 350 | 3.2 | PUT | 0 | 1 | 137.05 | FALSE | 0 | 0 |
2025-11-21 | 360 | 0 | PUT | 0 | 21 | 132.9 | FALSE | 0 | 0 |
2025-11-21 | 370 | 1.8 | PUT | 0 | 31 | 128.88 | FALSE | 0 | 0 |
2025-11-21 | 380 | 0 | PUT | 0 | 0 | 124.96 | FALSE | 0 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 0 | 121.15 | FALSE | 0 | 0 |
2025-11-21 | 400 | 5.43 | PUT | 0 | 15 | 117.43 | FALSE | 0 | 0 |
2025-11-21 | 410 | 6.6 | PUT | 0 | 2 | 113.8 | FALSE | 0 | 0 |
2025-11-21 | 420 | 0 | PUT | 0 | 0 | 110.25 | FALSE | 0 | 0 |
2025-11-21 | 430 | 13.6 | PUT | 0 | 7 | 106.79 | FALSE | 0 | 0 |
2025-11-21 | 440 | 8.3 | PUT | 0 | 2 | 103.41 | FALSE | 0 | 0 |
2025-11-21 | 450 | 1 | PUT | 0 | 75 | 100.09 | FALSE | 0 | 0 |
2025-11-21 | 460 | 7 | PUT | 0 | 4 | 96.85 | FALSE | 0 | 0 |
2025-11-21 | 470 | 7 | PUT | 0 | 9 | 88.98 | FALSE | 0 | 0 |
2025-11-21 | 480 | 0 | PUT | 0 | 2 | 90.55 | FALSE | 0 | 0 |
2025-11-21 | 490 | 25.5 | PUT | 0 | 2 | 87.49 | FALSE | 0 | 0 |
2025-11-21 | 500 | 4.5 | PUT | 0 | 3 | 84.48 | FALSE | 0 | 0 |
2025-11-21 | 510 | 24.34 | PUT | 0 | 8 | 81.53 | FALSE | 0 | 0 |
2025-11-21 | 520 | 5 | PUT | 0 | 19 | 78.63 | FALSE | 0 | 0 |
2025-11-21 | 530 | 31 | PUT | 0 | 1 | 74.39 | FALSE | 0 | 0 |
2025-11-21 | 540 | 2.2 | PUT | 0 | 55 | 69.1 | FALSE | 0 | 0 |
2025-11-21 | 550 | 5.55 | PUT | 0 | 2 | 70.2 | FALSE | 0 | 0 |
2025-11-21 | 560 | 2.32 | PUT | 0 | 6 | 67.47 | FALSE | 0 | 0 |
2025-11-21 | 570 | 2.75 | PUT | 0 | 4 | 64.78 | FALSE | 0 | 0 |
2025-11-21 | 580 | 12.9 | PUT | 0 | 15 | 59.99 | FALSE | 0 | 0 |
2025-11-21 | 590 | 0 | PUT | 0 | 0 | 50.85 | FALSE | 0 | 0 |
2025-11-21 | 600 | 5.86 | PUT | 0 | 2 | 48.74 | FALSE | 0 | 0 |
2025-11-21 | 610 | 5.5 | PUT | 0 | 2 | 53.53 | FALSE | 0 | 0 |
2025-11-21 | 620 | 7.96 | PUT | 0 | 12 | 44.99 | FALSE | 0 | 0 |
2025-11-21 | 630 | 10.58 | PUT | 0 | 20 | 44.8 | FALSE | 0 | 0 |
2025-11-21 | 640 | 12.41 | PUT | 0 | 26 | 44.54 | FALSE | 0 | 0 |
2025-11-21 | 650 | 14.56 | PUT | 0 | 42 | 44.1 | FALSE | 0 | 0 |
2025-11-21 | 660 | 14.9 | PUT | 0 | 78 | 43.49 | FALSE | 0 | 0 |
2025-11-21 | 670 | 10.1 | PUT | 0 | 135 | 42.94 | FALSE | 0 | 0 |
2025-11-21 | 680 | 21.22 | PUT | 0 | 22 | 42.73 | FALSE | 0 | 0 |
2025-11-21 | 690 | 11.2 | PUT | 0 | 34 | 41.82 | FALSE | 0 | 0 |
2025-11-21 | 700 | 12.8 | PUT | 0 | 32 | 41.22 | FALSE | 0 | 0 |
2025-11-21 | 710 | 32.95 | PUT | 0 | 5 | 41.22 | FALSE | 0 | 0 |
2025-11-21 | 720 | 17.5 | PUT | 0 | 14 | 40.46 | FALSE | 0 | 0 |
2025-11-21 | 730 | 16.5 | PUT | 2 | 3 | 39.75 | FALSE | 16.5 | 0 |
2025-11-21 | 740 | 30.2 | PUT | 0 | 1 | 39.69 | FALSE | 0 | 0 |
2025-11-21 | 750 | 0 | PUT | 0 | 0 | 39.06 | FALSE | 0 | 0 |
2025-11-21 | 760 | 43.2 | PUT | 0 | 3 | 38.78 | FALSE | 0 | 0 |
2025-11-21 | 770 | 50 | PUT | 0 | 1 | 38.19 | FALSE | 0 | 0 |
2025-11-21 | 780 | 48.1 | PUT | 0 | 1 | 37.72 | FALSE | 0 | 0 |
2025-11-21 | 790 | 0 | PUT | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2025-11-21 | 800 | 42.63 | PUT | 13 | 0 | 38.55 | TRUE | 42.63 | 0 |
2025-11-21 | 820 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2025-11-21 | 840 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-11-21 | 860 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-11-21 | 880 | 126.93 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2025-11-21 | 900 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-11-21 | 920 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-11-21 | 940 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2025-11-21 | 960 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 142.14 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 138.77 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 135.47 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 135.19 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 131.74 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 127.57 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 120.19 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 118.22 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 113.01 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 111.19 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 107.14 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 103.98 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 101.6 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 0 | 97.96 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 95.1 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 92.94 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 88.4 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 87.01 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 0 | 85.01 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 81.99 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 1 | 78.5 | TRUE | 0 | 0 |
2025-12-19 | 380 | 171.9 | CALL | 0 | 1 | 76.18 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 1 | 74.42 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 1 | 67.41 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
2025-12-19 | 450 | 150.1 | CALL | 0 | 1 | 62.48 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 11 | 61.18 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 4 | 59.19 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 6 | 57.87 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 11 | 56.51 | TRUE | 0 | 0 |
2025-12-19 | 500 | 174 | CALL | 0 | 19 | 55.12 | TRUE | 0 | 0 |
2025-12-19 | 510 | 91.52 | CALL | 0 | 11 | 54.2 | TRUE | 0 | 0 |
2025-12-19 | 520 | 193.72 | CALL | 0 | 43 | 53.4 | TRUE | 0 | 0 |
2025-12-19 | 530 | 67.48 | CALL | 0 | 28 | 51.47 | TRUE | 0 | 0 |
2025-12-19 | 540 | 190 | CALL | 0 | 24 | 50.93 | TRUE | 0 | 0 |
2025-12-19 | 550 | 234.15 | CALL | 0 | 17 | 50.23 | TRUE | 0 | 0 |
2025-12-19 | 560 | 73.53 | CALL | 0 | 11 | 49.24 | TRUE | 0 | 0 |
2025-12-19 | 570 | 150.38 | CALL | 0 | 110 | 48.31 | TRUE | 0 | 0 |
2025-12-19 | 580 | 96.6 | CALL | 0 | 14 | 47.42 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2025-12-19 | 600 | 153.8 | CALL | 0 | 240 | 45.8 | TRUE | 0 | 0 |
2025-12-19 | 610 | 107 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-12-19 | 620 | 107.97 | CALL | 0 | 166 | 44.32 | TRUE | 0 | 0 |
2025-12-19 | 630 | 102.6 | CALL | 0 | 1 | 43.31 | TRUE | 0 | 0 |
2025-12-19 | 640 | 94.23 | CALL | 0 | 16 | 42.6 | TRUE | 0 | 0 |
2025-12-19 | 650 | 80.8 | CALL | 0 | 1 | 42.13 | TRUE | 0 | 0 |
2025-12-19 | 660 | 82.4 | CALL | 0 | 192 | 41.42 | TRUE | 0 | 0 |
2025-12-19 | 670 | 43.6 | CALL | 0 | 7 | 40.94 | TRUE | 0 | 0 |
2025-12-19 | 680 | 70.28 | CALL | 0 | 10 | 40.47 | TRUE | 0 | 0 |
2025-12-19 | 690 | 111.15 | CALL | 0 | 2 | 39.82 | TRUE | 0 | 0 |
2025-12-19 | 700 | 58.7 | CALL | 0 | 88 | 39.43 | TRUE | 0 | 0 |
2025-12-19 | 710 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-12-19 | 720 | 90 | CALL | 0 | 23 | 38.83 | TRUE | 0 | 0 |
2025-12-19 | 730 | 47.07 | CALL | 0 | 8 | 38.58 | TRUE | 0 | 0 |
2025-12-19 | 740 | 52.64 | CALL | 0 | 63 | 38.1 | TRUE | 0 | 0 |
2025-12-19 | 750 | 48.34 | CALL | 0 | 51 | 37.86 | TRUE | 0 | 0 |
2025-12-19 | 760 | 30.09 | CALL | 0 | 197 | 37.57 | TRUE | 0 | 0 |
2025-12-19 | 770 | 29.91 | CALL | 0 | 90 | 37.5 | TRUE | 0 | 0 |
2025-12-19 | 780 | 48.93 | CALL | 0 | 19 | 37.14 | TRUE | 0 | 0 |
2025-12-19 | 790 | 41.2 | CALL | 0 | 48 | 37.08 | TRUE | 0 | 0 |
2025-12-19 | 800 | 38.1 | CALL | 0 | 520 | 36.82 | TRUE | 0 | 0 |
2025-12-19 | 820 | 32.54 | CALL | 0 | 178 | 36.39 | FALSE | 0 | 0 |
2025-12-19 | 840 | 35.8 | CALL | 3 | 1082 | 36.07 | FALSE | 1.5 | 0.04 |
2025-12-19 | 860 | 19.8 | CALL | 0 | 25 | 35.93 | FALSE | 0 | 0 |
2025-12-19 | 880 | 22.1 | CALL | 0 | 133 | 35.5 | FALSE | 0 | 0 |
2025-12-19 | 900 | 18.18 | CALL | 0 | 11 | 35.04 | FALSE | 0 | 0 |
2025-12-19 | 920 | 9.39 | CALL | 0 | 2 | 34.66 | FALSE | 0 | 0 |
2025-12-19 | 940 | 2.2 | CALL | 0 | 12 | 34.32 | FALSE | 0 | 0 |
2025-12-19 | 960 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
2025-12-19 | 980 | 0 | CALL | 0 | 1 | 33.41 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 0 | CALL | 0 | 0 | 33.08 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 11 | 185.24 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 181.97 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 178.8 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 175.72 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 169.8 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 164.18 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 158.84 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 153.75 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 148.88 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 144.22 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 139.75 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 135.45 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 131.31 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0 | PUT | 0 | 9 | 127.32 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 1 | 123.47 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 119.75 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 17 | 116.14 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.72 | PUT | 0 | 4 | 112.65 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 109.26 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 21 | 105.97 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 5 | 102.77 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 10 | 99.66 | FALSE | 0 | 0 |
2025-12-19 | 390 | 5.96 | PUT | 0 | 15 | 96.62 | FALSE | 0 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 18 | 93.67 | FALSE | 0 | 0 |
2025-12-19 | 410 | 7.6 | PUT | 0 | 63 | 85.53 | FALSE | 0 | 0 |
2025-12-19 | 420 | 8.7 | PUT | 0 | 15 | 87.97 | FALSE | 0 | 0 |
2025-12-19 | 430 | 5.75 | PUT | 0 | 17 | 80.23 | FALSE | 0 | 0 |
2025-12-19 | 440 | 11.6 | PUT | 0 | 30 | 82.53 | FALSE | 0 | 0 |
2025-12-19 | 450 | 18.4 | PUT | 0 | 28 | 79.89 | FALSE | 0 | 0 |
2025-12-19 | 460 | 14.89 | PUT | 0 | 50 | 77.32 | FALSE | 0 | 0 |
2025-12-19 | 470 | 3.75 | PUT | 0 | 29 | 71.05 | FALSE | 0 | 0 |
2025-12-19 | 480 | 19.48 | PUT | 0 | 22 | 72.31 | FALSE | 0 | 0 |
2025-12-19 | 490 | 2.89 | PUT | 0 | 20 | 66.68 | FALSE | 0 | 0 |
2025-12-19 | 500 | 3.6 | PUT | 0 | 58 | 67.49 | FALSE | 0 | 0 |
2025-12-19 | 510 | 4.15 | PUT | 0 | 26 | 62.44 | FALSE | 0 | 0 |
2025-12-19 | 520 | 4.7 | PUT | 0 | 28 | 61.7 | FALSE | 0 | 0 |
2025-12-19 | 530 | 6.5 | PUT | 0 | 56 | 58.31 | FALSE | 0 | 0 |
2025-12-19 | 540 | 3.02 | PUT | 0 | 45 | 49.47 | FALSE | 0 | 0 |
2025-12-19 | 550 | 6.45 | PUT | 0 | 69 | 49.49 | FALSE | 0 | 0 |
2025-12-19 | 560 | 46.4 | PUT | 0 | 18 | 47.18 | FALSE | 0 | 0 |
2025-12-19 | 570 | 4.72 | PUT | 0 | 151 | 45.58 | FALSE | 0 | 0 |
2025-12-19 | 580 | 56.1 | PUT | 0 | 71 | 45.26 | FALSE | 0 | 0 |
2025-12-19 | 590 | 4.2 | PUT | 1 | 0 | 45.75 | FALSE | 4.2 | 0 |
2025-12-19 | 600 | 22.75 | PUT | 0 | 23 | 43.7 | FALSE | 0 | 0 |
2025-12-19 | 610 | 9.5 | PUT | 0 | 30 | 42.9 | FALSE | 0 | 0 |
2025-12-19 | 620 | 19.28 | PUT | 0 | 19 | 42.93 | FALSE | 0 | 0 |
2025-12-19 | 630 | 40.2 | PUT | 0 | 4 | 42.17 | FALSE | 0 | 0 |
2025-12-19 | 640 | 20.3 | PUT | 0 | 50 | 41.85 | FALSE | 0 | 0 |
2025-12-19 | 650 | 22.5 | PUT | 0 | 3 | 41.33 | FALSE | 0 | 0 |
2025-12-19 | 660 | 16.7 | PUT | 0 | 6 | 40.91 | FALSE | 0 | 0 |
2025-12-19 | 670 | 26.1 | PUT | 0 | 32 | 40.19 | FALSE | 0 | 0 |
2025-12-19 | 680 | 29.4 | PUT | 0 | 18 | 39.74 | FALSE | 0 | 0 |
2025-12-19 | 690 | 28 | PUT | 0 | 15 | 39.44 | FALSE | 0 | 0 |
2025-12-19 | 700 | 18 | PUT | 0 | 11 | 39.04 | FALSE | 0 | 0 |
2025-12-19 | 710 | 35 | PUT | 0 | 45 | 38.31 | FALSE | 0 | 0 |
2025-12-19 | 720 | 38 | PUT | 0 | 54 | 38.01 | FALSE | 0 | 0 |
2025-12-19 | 730 | 44.4 | PUT | 0 | 48 | 37.55 | FALSE | 0 | 0 |
2025-12-19 | 740 | 47.9 | PUT | 0 | 18 | 37.32 | FALSE | 0 | 0 |
2025-12-19 | 750 | 28 | PUT | 30 | 104 | 36.41 | FALSE | 28 | 0 |
2025-12-19 | 760 | 43 | PUT | 0 | 19 | 36.86 | FALSE | 0 | 0 |
2025-12-19 | 770 | 51.24 | PUT | 0 | 110 | 36.65 | FALSE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2025-12-19 | 790 | 63.7 | PUT | 0 | 2 | 36.24 | FALSE | 0 | 0 |
2025-12-19 | 800 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2025-12-19 | 840 | 162.7 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2025-12-19 | 860 | 191.5 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2025-12-19 | 960 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2026-02-20 | 280 | 249.1 | CALL | 0 | 1 | 86.22 | TRUE | 0 | 0 |
2026-02-20 | 290 | 0 | CALL | 0 | 0 | 83.56 | TRUE | 0 | 0 |
2026-02-20 | 300 | 0 | CALL | 0 | 0 | 81.3 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | CALL | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2026-02-20 | 320 | 0 | CALL | 0 | 0 | 75.81 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | CALL | 0 | 0 | 74.63 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | CALL | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | CALL | 0 | 0 | 71.42 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | CALL | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2026-02-20 | 380 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
2026-02-20 | 390 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2026-02-20 | 400 | 0 | CALL | 0 | 0 | 62.73 | TRUE | 0 | 0 |
2026-02-20 | 410 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | CALL | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2026-02-20 | 450 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2026-02-20 | 470 | 113 | CALL | 0 | 2 | 53.48 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2026-02-20 | 500 | 250.3 | CALL | 0 | 1 | 50.91 | TRUE | 0 | 0 |
2026-02-20 | 510 | 241 | CALL | 0 | 16 | 50.09 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2026-02-20 | 540 | 213.9 | CALL | 0 | 1 | 47.74 | TRUE | 0 | 0 |
2026-02-20 | 550 | 205.1 | CALL | 0 | 1 | 46.88 | TRUE | 0 | 0 |
2026-02-20 | 560 | 196.3 | CALL | 0 | 1 | 46.1 | TRUE | 0 | 0 |
2026-02-20 | 570 | 135.45 | CALL | 0 | 1 | 45.48 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2026-02-20 | 600 | 48 | CALL | 0 | 49 | 43.4 | TRUE | 0 | 0 |
2026-02-20 | 610 | 124 | CALL | 0 | 7 | 42.45 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2026-02-20 | 640 | 152.1 | CALL | 0 | 20 | 40.77 | TRUE | 0 | 0 |
2026-02-20 | 650 | 85.74 | CALL | 0 | 29 | 40.16 | TRUE | 0 | 0 |
2026-02-20 | 660 | 143.1 | CALL | 0 | 4 | 39.64 | TRUE | 0 | 0 |
2026-02-20 | 670 | 91.4 | CALL | 0 | 4 | 39.25 | TRUE | 0 | 0 |
2026-02-20 | 680 | 127.95 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2026-02-20 | 690 | 113.5 | CALL | 0 | 11 | 38.43 | TRUE | 0 | 0 |
2026-02-20 | 700 | 115.26 | CALL | 0 | 471 | 38.06 | TRUE | 0 | 0 |
2026-02-20 | 710 | 34.97 | CALL | 0 | 1 | 37.58 | TRUE | 0 | 0 |
2026-02-20 | 720 | 88.8 | CALL | 0 | 63 | 37.29 | TRUE | 0 | 0 |
2026-02-20 | 730 | 69.52 | CALL | 0 | 1 | 36.98 | TRUE | 0 | 0 |
2026-02-20 | 740 | 69.16 | CALL | 0 | 2 | 36.67 | TRUE | 0 | 0 |
2026-02-20 | 750 | 50.18 | CALL | 0 | 32 | 36.46 | TRUE | 0 | 0 |
2026-02-20 | 760 | 40.7 | CALL | 0 | 3 | 36.26 | TRUE | 0 | 0 |
2026-02-20 | 770 | 69.75 | CALL | 0 | 4 | 36.04 | TRUE | 0 | 0 |
2026-02-20 | 780 | 69.1 | CALL | 0 | 7 | 35.84 | TRUE | 0 | 0 |
2026-02-20 | 790 | 20.7 | CALL | 0 | 1 | 35.68 | TRUE | 0 | 0 |
2026-02-20 | 800 | 57.76 | CALL | 0 | 65 | 35.44 | TRUE | 0 | 0 |
2026-02-20 | 820 | 50.36 | CALL | 0 | 11 | 35.1 | FALSE | 0 | 0 |
2026-02-20 | 840 | 0 | CALL | 0 | 0 | 34.61 | FALSE | 0 | 0 |
2026-02-20 | 860 | 0 | CALL | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2026-02-20 | 880 | 40.5 | CALL | 1 | 0 | 33.59 | FALSE | 40.5 | 0 |
2026-02-20 | 900 | 30.17 | CALL | 0 | 5 | 34.07 | FALSE | 0 | 0 |
2026-02-20 | 920 | 10.9 | CALL | 0 | 2 | 33.59 | FALSE | 0 | 0 |
2026-02-20 | 940 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2026-02-20 | 960 | 7.2 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
2026-02-20 | 980 | 0 | CALL | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2026-02-20 | 1000 | 0 | CALL | 0 | 0 | 32.19 | FALSE | 0 | 0 |
2026-02-20 | 1020 | 0 | CALL | 0 | 0 | 31.96 | FALSE | 0 | 0 |
2026-02-20 | 1040 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2026-02-20 | 1060 | 0 | CALL | 0 | 0 | 30.98 | FALSE | 0 | 0 |
2026-02-20 | 280 | 0 | PUT | 0 | 0 | 100.69 | FALSE | 0 | 0 |
2026-02-20 | 290 | 2.25 | PUT | 0 | 1 | 97.63 | FALSE | 0 | 0 |
2026-02-20 | 300 | 2.8 | PUT | 0 | 1 | 94.68 | FALSE | 0 | 0 |
2026-02-20 | 310 | 0 | PUT | 0 | 0 | 91.83 | FALSE | 0 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 0 | 89.08 | FALSE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 86.41 | FALSE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 83.83 | FALSE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 81.32 | FALSE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 78.89 | FALSE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 72.9 | FALSE | 0 | 0 |
2026-02-20 | 380 | 0 | PUT | 0 | 0 | 72.67 | FALSE | 0 | 0 |
2026-02-20 | 390 | 0 | PUT | 0 | 0 | 68.87 | FALSE | 0 | 0 |
2026-02-20 | 400 | 0 | PUT | 0 | 0 | 69.79 | FALSE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 67.66 | FALSE | 0 | 0 |
2026-02-20 | 420 | 0 | PUT | 0 | 0 | 63.31 | FALSE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 63.54 | FALSE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 52.71 | FALSE | 0 | 0 |
2026-02-20 | 450 | 0 | PUT | 0 | 0 | 57.51 | FALSE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 50.53 | FALSE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 55.83 | FALSE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 46.32 | FALSE | 0 | 0 |
2026-02-20 | 500 | 10 | PUT | 0 | 1 | 45.81 | FALSE | 0 | 0 |
2026-02-20 | 510 | 30.51 | PUT | 0 | 1 | 45.33 | FALSE | 0 | 0 |
2026-02-20 | 520 | 10.65 | PUT | 0 | 16 | 44.45 | FALSE | 0 | 0 |
2026-02-20 | 530 | 0 | PUT | 0 | 0 | 44.61 | FALSE | 0 | 0 |
2026-02-20 | 540 | 5.3 | PUT | 5 | 35 | 44.26 | FALSE | 5.3 | 0 |
2026-02-20 | 550 | 42.5 | PUT | 0 | 5 | 43.35 | FALSE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 42.73 | FALSE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
2026-02-20 | 580 | 10 | PUT | 0 | 12 | 41.76 | FALSE | 0 | 0 |
2026-02-20 | 590 | 44 | PUT | 0 | 25 | 41.03 | FALSE | 0 | 0 |
2026-02-20 | 600 | 10 | PUT | 10 | 7 | 41.16 | FALSE | 10 | 0 |
2026-02-20 | 610 | 0 | PUT | 0 | 0 | 40.09 | FALSE | 0 | 0 |
2026-02-20 | 620 | 83.45 | PUT | 0 | 1 | 39.69 | FALSE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 39.08 | FALSE | 0 | 0 |
2026-02-20 | 640 | 42.5 | PUT | 0 | 15 | 38.77 | FALSE | 0 | 0 |
2026-02-20 | 650 | 44.22 | PUT | 0 | 25 | 38.25 | FALSE | 0 | 0 |
2026-02-20 | 660 | 27.5 | PUT | 0 | 6 | 37.97 | FALSE | 0 | 0 |
2026-02-20 | 670 | 35.54 | PUT | 0 | 27 | 37.5 | FALSE | 0 | 0 |
2026-02-20 | 680 | 26.5 | PUT | 0 | 1 | 37.12 | FALSE | 0 | 0 |
2026-02-20 | 690 | 30.1 | PUT | 0 | 3 | 36.73 | FALSE | 0 | 0 |
2026-02-20 | 700 | 0 | PUT | 0 | 0 | 36.41 | FALSE | 0 | 0 |
2026-02-20 | 710 | 0 | PUT | 0 | 0 | 36.17 | FALSE | 0 | 0 |
2026-02-20 | 720 | 37.3 | PUT | 0 | 3 | 35.84 | FALSE | 0 | 0 |
2026-02-20 | 730 | 0 | PUT | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2026-02-20 | 740 | 46.9 | PUT | 0 | 1 | 35.43 | FALSE | 0 | 0 |
2026-02-20 | 750 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2026-02-20 | 760 | 108.7 | PUT | 0 | 3 | 34.96 | FALSE | 0 | 0 |
2026-02-20 | 770 | 58.5 | PUT | 0 | 10 | 34.78 | FALSE | 0 | 0 |
2026-02-20 | 780 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2026-02-20 | 790 | 0 | PUT | 0 | 0 | 34.45 | FALSE | 0 | 0 |
2026-02-20 | 800 | 204.2 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2026-02-20 | 820 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2026-02-20 | 840 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2026-02-20 | 860 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2026-02-20 | 880 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2026-02-20 | 900 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2026-02-20 | 920 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2026-02-20 | 940 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-02-20 | 960 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2026-02-20 | 980 | 216.5 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2026-02-20 | 1000 | 0 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2026-02-20 | 1020 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2026-02-20 | 1040 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2026-02-20 | 1060 | 0 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 64.14 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | CALL | 0 | 0 | 59.94 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2026-03-20 | 670 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2026-03-20 | 690 | 0 | CALL | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-03-20 | 710 | 79.2 | CALL | 0 | 2 | 37.34 | TRUE | 0 | 0 |
2026-03-20 | 720 | 71.3 | CALL | 0 | 2 | 37.11 | TRUE | 0 | 0 |
2026-03-20 | 730 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2026-03-20 | 750 | 57 | CALL | 0 | 3 | 36.44 | TRUE | 0 | 0 |
2026-03-20 | 760 | 82.8 | CALL | 0 | 1 | 36.25 | TRUE | 0 | 0 |
2026-03-20 | 770 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-03-20 | 780 | 57.82 | CALL | 0 | 1 | 35.99 | TRUE | 0 | 0 |
2026-03-20 | 790 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2026-03-20 | 800 | 66.35 | CALL | 0 | 300 | 35.67 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | CALL | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2026-03-20 | 860 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2026-03-20 | 880 | 25.01 | CALL | 0 | 1 | 34.51 | FALSE | 0 | 0 |
2026-03-20 | 900 | 0 | CALL | 0 | 0 | 34.24 | FALSE | 0 | 0 |
2026-03-20 | 920 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
2026-03-20 | 940 | 0 | CALL | 0 | 0 | 33.57 | FALSE | 0 | 0 |
2026-03-20 | 960 | 0 | CALL | 0 | 0 | 33.19 | FALSE | 0 | 0 |
2026-03-20 | 980 | 0 | CALL | 0 | 0 | 32.93 | FALSE | 0 | 0 |
2026-03-20 | 1000 | 0 | CALL | 0 | 0 | 32.51 | FALSE | 0 | 0 |
2026-03-20 | 1020 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
2026-03-20 | 1040 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
2026-03-20 | 1060 | 0 | CALL | 0 | 0 | 31.62 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 31.27 | FALSE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 0 | 68.79 | FALSE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 69.18 | FALSE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 0 | 65.93 | FALSE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 0 | 63.35 | FALSE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 0 | 62.83 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 53.09 | FALSE | 0 | 0 |
2026-03-20 | 420 | 0 | PUT | 0 | 0 | 60.05 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 0 | 57.46 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 0 | 49.2 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 0 | 48.44 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 0 | 47.71 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 0 | 47.05 | FALSE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 0 | 46.89 | FALSE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 0 | 46.24 | FALSE | 0 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 0 | 45.42 | FALSE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 0 | 44.86 | FALSE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 43.22 | FALSE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 0 | 42.75 | FALSE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 41.04 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 40.55 | FALSE | 0 | 0 |
2026-03-20 | 600 | 22.9 | PUT | 0 | 49 | 40.04 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 39.79 | FALSE | 0 | 0 |
2026-03-20 | 620 | 21.6 | PUT | 0 | 2 | 39.02 | FALSE | 0 | 0 |
2026-03-20 | 630 | 29.5 | PUT | 0 | 2 | 38.76 | FALSE | 0 | 0 |
2026-03-20 | 640 | 32.4 | PUT | 0 | 2 | 38.32 | FALSE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2026-03-20 | 660 | 38.9 | PUT | 0 | 16 | 37.4 | FALSE | 0 | 0 |
2026-03-20 | 670 | 25.1 | PUT | 0 | 1 | 37 | FALSE | 0 | 0 |
2026-03-20 | 680 | 42.5 | PUT | 0 | 2 | 36.9 | FALSE | 0 | 0 |
2026-03-20 | 690 | 46.4 | PUT | 0 | 2 | 36.53 | FALSE | 0 | 0 |
2026-03-20 | 700 | 50.72 | PUT | 0 | 2 | 36.41 | FALSE | 0 | 0 |
2026-03-20 | 710 | 0 | PUT | 0 | 0 | 36.05 | FALSE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2026-03-20 | 730 | 70.8 | PUT | 0 | 5 | 35.56 | FALSE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 35.41 | FALSE | 0 | 0 |
2026-03-20 | 750 | 0 | PUT | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 35 | FALSE | 0 | 0 |
2026-03-20 | 770 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 34.75 | FALSE | 0 | 0 |
2026-03-20 | 790 | 0 | PUT | 0 | 0 | 34.74 | FALSE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2026-03-20 | 840 | 98.4 | PUT | 0 | 1 | 34.08 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2026-03-20 | 900 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2026-03-20 | 920 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2026-03-20 | 940 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2026-04-17 | 360 | 0 | CALL | 0 | 0 | 62.83 | TRUE | 0 | 0 |
2026-04-17 | 370 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
2026-04-17 | 380 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2026-04-17 | 390 | 0 | CALL | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2026-04-17 | 400 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
2026-04-17 | 410 | 0 | CALL | 0 | 0 | 56.5 | TRUE | 0 | 0 |
2026-04-17 | 420 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2026-04-17 | 430 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2026-04-17 | 440 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2026-04-17 | 450 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2026-04-17 | 460 | 0 | CALL | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2026-04-17 | 470 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2026-04-17 | 480 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2026-04-17 | 490 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2026-04-17 | 500 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2026-04-17 | 510 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2026-04-17 | 520 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2026-04-17 | 530 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2026-04-17 | 540 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2026-04-17 | 550 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2026-04-17 | 560 | 173.63 | CALL | 0 | 1 | 44.05 | TRUE | 0 | 0 |
2026-04-17 | 570 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2026-04-17 | 580 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2026-04-17 | 590 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-04-17 | 600 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2026-04-17 | 610 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2026-04-17 | 620 | 0 | CALL | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2026-04-17 | 630 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2026-04-17 | 640 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2026-04-17 | 650 | 136.18 | CALL | 0 | 10 | 39.14 | TRUE | 0 | 0 |
2026-04-17 | 660 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2026-04-17 | 670 | 0 | CALL | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2026-04-17 | 680 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2026-04-17 | 690 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2026-04-17 | 700 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2026-04-17 | 710 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2026-04-17 | 720 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2026-04-17 | 730 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2026-04-17 | 740 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-04-17 | 750 | 74.8 | CALL | 0 | 10 | 36.15 | TRUE | 0 | 0 |
2026-04-17 | 760 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2026-04-17 | 770 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2026-04-17 | 780 | 0 | CALL | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-04-17 | 790 | 57.91 | CALL | 0 | 1 | 35.49 | TRUE | 0 | 0 |
2026-04-17 | 800 | 70.9 | CALL | 0 | 12 | 35.35 | TRUE | 0 | 0 |
2026-04-17 | 820 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2026-04-17 | 840 | 63.35 | CALL | 0 | 12 | 34.79 | FALSE | 0 | 0 |
2026-04-17 | 860 | 55 | CALL | 0 | 10 | 34.55 | FALSE | 0 | 0 |
2026-04-17 | 880 | 0 | CALL | 0 | 0 | 34.14 | FALSE | 0 | 0 |
2026-04-17 | 900 | 0 | CALL | 0 | 0 | 33.96 | FALSE | 0 | 0 |
2026-04-17 | 920 | 0 | CALL | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2026-04-17 | 940 | 0 | CALL | 0 | 0 | 33.15 | FALSE | 0 | 0 |
2026-04-17 | 960 | 0 | CALL | 0 | 0 | 32.89 | FALSE | 0 | 0 |
2026-04-17 | 980 | 0 | CALL | 0 | 0 | 32.65 | FALSE | 0 | 0 |
2026-04-17 | 1000 | 0 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
2026-04-17 | 1020 | 0 | CALL | 0 | 0 | 32.03 | FALSE | 0 | 0 |
2026-04-17 | 1040 | 0 | CALL | 0 | 0 | 31.78 | FALSE | 0 | 0 |
2026-04-17 | 1060 | 0 | CALL | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2026-04-17 | 1080 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2026-04-17 | 1100 | 0 | CALL | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2026-04-17 | 360 | 0 | PUT | 0 | 0 | 66.94 | FALSE | 0 | 0 |
2026-04-17 | 370 | 0 | PUT | 0 | 0 | 63.04 | FALSE | 0 | 0 |
2026-04-17 | 380 | 0 | PUT | 0 | 0 | 55.58 | FALSE | 0 | 0 |
2026-04-17 | 390 | 0 | PUT | 0 | 0 | 54.24 | FALSE | 0 | 0 |
2026-04-17 | 400 | 0 | PUT | 0 | 0 | 52.22 | FALSE | 0 | 0 |
2026-04-17 | 410 | 0 | PUT | 0 | 0 | 50.08 | FALSE | 0 | 0 |
2026-04-17 | 420 | 0 | PUT | 0 | 0 | 49.11 | FALSE | 0 | 0 |
2026-04-17 | 430 | 0 | PUT | 0 | 0 | 47.48 | FALSE | 0 | 0 |
2026-04-17 | 440 | 0 | PUT | 0 | 0 | 46.59 | FALSE | 0 | 0 |
2026-04-17 | 450 | 0 | PUT | 0 | 0 | 46.24 | FALSE | 0 | 0 |
2026-04-17 | 460 | 0 | PUT | 0 | 0 | 45.84 | FALSE | 0 | 0 |
2026-04-17 | 470 | 0 | PUT | 0 | 0 | 45 | FALSE | 0 | 0 |
2026-04-17 | 480 | 0 | PUT | 0 | 0 | 44.29 | FALSE | 0 | 0 |
2026-04-17 | 490 | 0 | PUT | 0 | 0 | 44.23 | FALSE | 0 | 0 |
2026-04-17 | 500 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
2026-04-17 | 510 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2026-04-17 | 520 | 11.18 | PUT | 0 | 0 | 42.73 | FALSE | 0 | 0 |
2026-04-17 | 530 | 0 | PUT | 0 | 0 | 42.12 | FALSE | 0 | 0 |
2026-04-17 | 540 | 0 | PUT | 0 | 0 | 41.72 | FALSE | 0 | 0 |
2026-04-17 | 550 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2026-04-17 | 560 | 0 | PUT | 0 | 0 | 40.68 | FALSE | 0 | 0 |
2026-04-17 | 570 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2026-04-17 | 580 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
2026-04-17 | 590 | 0 | PUT | 0 | 0 | 39.26 | FALSE | 0 | 0 |
2026-04-17 | 600 | 0 | PUT | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2026-04-17 | 610 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2026-04-17 | 620 | 0 | PUT | 0 | 0 | 38.12 | FALSE | 0 | 0 |
2026-04-17 | 630 | 0 | PUT | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2026-04-17 | 640 | 30.3 | PUT | 0 | 2 | 37.28 | FALSE | 0 | 0 |
2026-04-17 | 650 | 28.8 | PUT | 0 | 8 | 37.03 | FALSE | 0 | 0 |
2026-04-17 | 660 | 0 | PUT | 0 | 0 | 36.72 | FALSE | 0 | 0 |
2026-04-17 | 670 | 0 | PUT | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2026-04-17 | 680 | 0 | PUT | 0 | 0 | 36.13 | FALSE | 0 | 0 |
2026-04-17 | 690 | 40.34 | PUT | 0 | 2 | 35.83 | FALSE | 0 | 0 |
2026-04-17 | 700 | 43.82 | PUT | 0 | 2 | 35.51 | FALSE | 0 | 0 |
2026-04-17 | 710 | 0 | PUT | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2026-04-17 | 720 | 0 | PUT | 0 | 0 | 35.11 | FALSE | 0 | 0 |
2026-04-17 | 730 | 0 | PUT | 0 | 0 | 34.81 | FALSE | 0 | 0 |
2026-04-17 | 740 | 0 | PUT | 0 | 0 | 34.63 | FALSE | 0 | 0 |
2026-04-17 | 750 | 0 | PUT | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2026-04-17 | 760 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2026-04-17 | 770 | 0 | PUT | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2026-04-17 | 780 | 0 | PUT | 0 | 0 | 34.12 | FALSE | 0 | 0 |
2026-04-17 | 790 | 0 | PUT | 0 | 0 | 33.97 | FALSE | 0 | 0 |
2026-04-17 | 800 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2026-04-17 | 820 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2026-04-17 | 840 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2026-04-17 | 860 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2026-04-17 | 880 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-04-17 | 900 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2026-04-17 | 920 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2026-04-17 | 940 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2026-04-17 | 960 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2026-04-17 | 980 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2026-04-17 | 1000 | 0 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
2026-04-17 | 1020 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2026-04-17 | 1040 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2026-04-17 | 1060 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2026-04-17 | 1080 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-05-15 | 360 | 0 | CALL | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2026-05-15 | 370 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2026-05-15 | 380 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2026-05-15 | 390 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2026-05-15 | 400 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
2026-05-15 | 410 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2026-05-15 | 420 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2026-05-15 | 430 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2026-05-15 | 440 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2026-05-15 | 450 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2026-05-15 | 460 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2026-05-15 | 470 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2026-05-15 | 480 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2026-05-15 | 490 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2026-05-15 | 510 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2026-05-15 | 520 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2026-05-15 | 530 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2026-05-15 | 550 | 0 | CALL | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2026-05-15 | 570 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2026-05-15 | 600 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2026-05-15 | 610 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | CALL | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2026-05-15 | 660 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2026-05-15 | 670 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2026-05-15 | 680 | 0 | CALL | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2026-05-15 | 690 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2026-05-15 | 700 | 0 | CALL | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2026-05-15 | 710 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2026-05-15 | 720 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2026-05-15 | 730 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2026-05-15 | 740 | 0 | CALL | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2026-05-15 | 750 | 69.3 | CALL | 0 | 1 | 35.8 | TRUE | 0 | 0 |
2026-05-15 | 760 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2026-05-15 | 770 | 0 | CALL | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2026-05-15 | 780 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2026-05-15 | 790 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2026-05-15 | 800 | 0 | CALL | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2026-05-15 | 810 | 71.95 | CALL | 0 | 2 | 35.03 | FALSE | 0 | 0 |
2026-05-15 | 820 | 0 | CALL | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2026-05-15 | 830 | 0 | CALL | 0 | 0 | 34.87 | FALSE | 0 | 0 |
2026-05-15 | 840 | 27.95 | CALL | 0 | 150 | 34.73 | FALSE | 0 | 0 |
2026-05-15 | 850 | 0 | CALL | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2026-05-15 | 860 | 0 | CALL | 0 | 0 | 34.59 | FALSE | 0 | 0 |
2026-05-15 | 870 | 0 | CALL | 0 | 0 | 34.61 | FALSE | 0 | 0 |
2026-05-15 | 880 | 40.7 | CALL | 0 | 16 | 34.4 | FALSE | 0 | 0 |
2026-05-15 | 890 | 0 | CALL | 0 | 0 | 34.31 | FALSE | 0 | 0 |
2026-05-15 | 900 | 0 | CALL | 0 | 0 | 34.35 | FALSE | 0 | 0 |
2026-05-15 | 920 | 0 | CALL | 0 | 0 | 34.07 | FALSE | 0 | 0 |
2026-05-15 | 940 | 29.3 | CALL | 0 | 16 | 33.78 | FALSE | 0 | 0 |
2026-05-15 | 960 | 30.76 | CALL | 0 | 0 | 33.45 | FALSE | 0 | 0 |
2026-05-15 | 980 | 22 | CALL | 0 | 50 | 33.15 | FALSE | 0 | 0 |
2026-05-15 | 1000 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
2026-05-15 | 1020 | 0 | CALL | 0 | 0 | 32.65 | FALSE | 0 | 0 |
2026-05-15 | 1040 | 0 | CALL | 0 | 0 | 32.36 | FALSE | 0 | 0 |
2026-05-15 | 1060 | 0 | CALL | 0 | 0 | 32 | FALSE | 0 | 0 |
2026-05-15 | 1080 | 0 | CALL | 0 | 0 | 31.72 | FALSE | 0 | 0 |
2026-05-15 | 1100 | 0 | CALL | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2026-05-15 | 360 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
2026-05-15 | 370 | 0 | PUT | 0 | 0 | 59.91 | FALSE | 0 | 0 |
2026-05-15 | 380 | 0 | PUT | 0 | 0 | 50.76 | FALSE | 0 | 0 |
2026-05-15 | 390 | 0 | PUT | 0 | 0 | 49.76 | FALSE | 0 | 0 |
2026-05-15 | 400 | 0 | PUT | 0 | 0 | 48.66 | FALSE | 0 | 0 |
2026-05-15 | 410 | 0 | PUT | 0 | 0 | 47.65 | FALSE | 0 | 0 |
2026-05-15 | 420 | 0 | PUT | 0 | 0 | 46.63 | FALSE | 0 | 0 |
2026-05-15 | 430 | 0 | PUT | 0 | 0 | 45.6 | FALSE | 0 | 0 |
2026-05-15 | 440 | 0 | PUT | 0 | 0 | 45.23 | FALSE | 0 | 0 |
2026-05-15 | 450 | 5.5 | PUT | 0 | 1 | 45.05 | FALSE | 0 | 0 |
2026-05-15 | 460 | 0 | PUT | 0 | 0 | 44.64 | FALSE | 0 | 0 |
2026-05-15 | 470 | 0 | PUT | 0 | 0 | 44.11 | FALSE | 0 | 0 |
2026-05-15 | 480 | 0 | PUT | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2026-05-15 | 490 | 0 | PUT | 0 | 0 | 43.51 | FALSE | 0 | 0 |
2026-05-15 | 500 | 0 | PUT | 0 | 0 | 42.93 | FALSE | 0 | 0 |
2026-05-15 | 510 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2026-05-15 | 520 | 0 | PUT | 0 | 0 | 42 | FALSE | 0 | 0 |
2026-05-15 | 530 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
2026-05-15 | 540 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
2026-05-15 | 550 | 0 | PUT | 0 | 0 | 40.66 | FALSE | 0 | 0 |
2026-05-15 | 560 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2026-05-15 | 570 | 0 | PUT | 0 | 0 | 39.65 | FALSE | 0 | 0 |
2026-05-15 | 580 | 0 | PUT | 0 | 0 | 39.2 | FALSE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 38.81 | FALSE | 0 | 0 |
2026-05-15 | 600 | 0 | PUT | 0 | 0 | 38.47 | FALSE | 0 | 0 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 38.13 | FALSE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 37.76 | FALSE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 37.42 | FALSE | 0 | 0 |
2026-05-15 | 640 | 29.8 | PUT | 0 | 1 | 37.1 | FALSE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2026-05-15 | 660 | 0 | PUT | 0 | 0 | 36.41 | FALSE | 0 | 0 |
2026-05-15 | 670 | 0 | PUT | 0 | 0 | 36.09 | FALSE | 0 | 0 |
2026-05-15 | 680 | 33.9 | PUT | 0 | 2 | 35.96 | FALSE | 0 | 0 |
2026-05-15 | 690 | 0 | PUT | 0 | 0 | 35.44 | FALSE | 0 | 0 |
2026-05-15 | 700 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2026-05-15 | 710 | 0 | PUT | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2026-05-15 | 720 | 0 | PUT | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2026-05-15 | 730 | 0 | PUT | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2026-05-15 | 740 | 0 | PUT | 0 | 0 | 34.48 | FALSE | 0 | 0 |
2026-05-15 | 750 | 0 | PUT | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2026-05-15 | 760 | 0 | PUT | 0 | 0 | 34.18 | FALSE | 0 | 0 |
2026-05-15 | 770 | 0 | PUT | 0 | 0 | 34.17 | FALSE | 0 | 0 |
2026-05-15 | 780 | 0 | PUT | 0 | 0 | 34.05 | FALSE | 0 | 0 |
2026-05-15 | 790 | 0 | PUT | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2026-05-15 | 800 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-05-15 | 810 | 0 | PUT | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2026-05-15 | 820 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2026-05-15 | 830 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2026-05-15 | 840 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2026-05-15 | 850 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2026-05-15 | 860 | 143.8 | PUT | 0 | 15 | 33.2 | TRUE | 0 | 0 |
2026-05-15 | 870 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2026-05-15 | 880 | 158.8 | PUT | 0 | 1 | 33.16 | TRUE | 0 | 0 |
2026-05-15 | 890 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2026-05-15 | 900 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2026-05-15 | 920 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2026-05-15 | 940 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-05-15 | 960 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2026-05-15 | 980 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2026-05-15 | 1000 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2026-05-15 | 1020 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2026-05-15 | 1060 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2026-05-15 | 1080 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | CALL | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | CALL | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2026-06-18 | 720 | 88.3 | CALL | 0 | 1 | 35.55 | TRUE | 0 | 0 |
2026-06-18 | 730 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2026-06-18 | 740 | 124.4 | CALL | 0 | 1 | 35.19 | TRUE | 0 | 0 |
2026-06-18 | 750 | 0 | CALL | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2026-06-18 | 770 | 0 | CALL | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-06-18 | 790 | 58.8 | CALL | 0 | 4 | 34.58 | TRUE | 0 | 0 |
2026-06-18 | 800 | 62.48 | CALL | 0 | 2 | 34.39 | TRUE | 0 | 0 |
2026-06-18 | 820 | 58.4 | CALL | 0 | 2 | 34.2 | FALSE | 0 | 0 |
2026-06-18 | 840 | 50.77 | CALL | 0 | 2 | 34.13 | FALSE | 0 | 0 |
2026-06-18 | 860 | 61.18 | CALL | 0 | 7 | 34.04 | FALSE | 0 | 0 |
2026-06-18 | 880 | 36 | CALL | 0 | 3 | 33.9 | FALSE | 0 | 0 |
2026-06-18 | 900 | 27.9 | CALL | 0 | 14 | 33.73 | FALSE | 0 | 0 |
2026-06-18 | 920 | 41.9 | CALL | 0 | 9 | 33.52 | FALSE | 0 | 0 |
2026-06-18 | 940 | 26.7 | CALL | 0 | 13 | 33.23 | FALSE | 0 | 0 |
2026-06-18 | 960 | 0 | CALL | 0 | 0 | 32.9 | FALSE | 0 | 0 |
2026-06-18 | 980 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 20.68 | CALL | 0 | 34 | 32.48 | FALSE | 0 | 0 |
2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 32.18 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 22 | CALL | 0 | 13 | 32.05 | FALSE | 0 | 0 |
2026-06-18 | 1060 | 0 | CALL | 0 | 0 | 31.62 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 20.4 | CALL | 14 | 0 | 32.38 | FALSE | 20.4 | 0 |
2026-06-18 | 1100 | 16 | CALL | 2 | 0 | 31.15 | FALSE | 16 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 57.73 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 56.25 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 54.81 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 47.43 | FALSE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 0 | 44.99 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 44.55 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 42.27 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 0 | 42.07 | FALSE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 40.43 | FALSE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 39.69 | FALSE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 38.79 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 37.35 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 36.98 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
2026-06-18 | 630 | 32.84 | PUT | 0 | 4 | 36.37 | FALSE | 0 | 0 |
2026-06-18 | 640 | 38.44 | PUT | 0 | 2 | 36.14 | FALSE | 0 | 0 |
2026-06-18 | 650 | 39 | PUT | 0 | 21 | 35.85 | FALSE | 0 | 0 |
2026-06-18 | 660 | 45.2 | PUT | 0 | 11 | 35.48 | FALSE | 0 | 0 |
2026-06-18 | 670 | 45.63 | PUT | 0 | 12 | 35.24 | FALSE | 0 | 0 |
2026-06-18 | 680 | 53.4 | PUT | 0 | 7 | 35.04 | FALSE | 0 | 0 |
2026-06-18 | 690 | 53.6 | PUT | 0 | 5 | 34.8 | FALSE | 0 | 0 |
2026-06-18 | 700 | 56.6 | PUT | 0 | 13 | 34.55 | FALSE | 0 | 0 |
2026-06-18 | 710 | 59.72 | PUT | 0 | 10 | 34.42 | FALSE | 0 | 0 |
2026-06-18 | 720 | 65.27 | PUT | 0 | 5 | 34.12 | FALSE | 0 | 0 |
2026-06-18 | 730 | 0 | PUT | 0 | 0 | 33.97 | FALSE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2026-06-18 | 750 | 61.6 | PUT | 0 | 2 | 33.8 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 33.64 | FALSE | 0 | 0 |
2026-06-18 | 770 | 72.9 | PUT | 0 | 2 | 33.42 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
2026-06-18 | 790 | 0 | PUT | 0 | 0 | 33.35 | FALSE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2026-06-18 | 880 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2026-06-18 | 900 | 156 | PUT | 0 | 6 | 32.4 | TRUE | 0 | 0 |
2026-06-18 | 920 | 162.3 | PUT | 0 | 6 | 32.35 | TRUE | 0 | 0 |
2026-06-18 | 940 | 176.5 | PUT | 0 | 5 | 32.1 | TRUE | 0 | 0 |
2026-06-18 | 960 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 31.13 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2026-07-17 | 360 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2026-07-17 | 370 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
2026-07-17 | 380 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2026-07-17 | 390 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2026-07-17 | 400 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2026-07-17 | 410 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2026-07-17 | 420 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2026-07-17 | 430 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2026-07-17 | 440 | 0 | CALL | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2026-07-17 | 450 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2026-07-17 | 460 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2026-07-17 | 470 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2026-07-17 | 480 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2026-07-17 | 490 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2026-07-17 | 500 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2026-07-17 | 520 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2026-07-17 | 540 | 0 | CALL | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2026-07-17 | 560 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2026-07-17 | 580 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-07-17 | 600 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2026-07-17 | 610 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2026-07-17 | 620 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2026-07-17 | 630 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2026-07-17 | 640 | 159 | CALL | 0 | 1 | 37.28 | TRUE | 0 | 0 |
2026-07-17 | 650 | 169.54 | CALL | 0 | 2 | 37 | TRUE | 0 | 0 |
2026-07-17 | 660 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2026-07-17 | 670 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-07-17 | 680 | 0 | CALL | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2026-07-17 | 690 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2026-07-17 | 700 | 93.77 | CALL | 0 | 21 | 35.6 | TRUE | 0 | 0 |
2026-07-17 | 710 | 133.45 | CALL | 0 | 2 | 35.18 | TRUE | 0 | 0 |
2026-07-17 | 720 | 0 | CALL | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2026-07-17 | 730 | 0 | CALL | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2026-07-17 | 740 | 0 | CALL | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2026-07-17 | 750 | 0 | CALL | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2026-07-17 | 760 | 105.05 | CALL | 0 | 1 | 34.33 | TRUE | 0 | 0 |
2026-07-17 | 770 | 118.71 | CALL | 1 | 1 | 34.22 | TRUE | 118.71 | 0 |
2026-07-17 | 780 | 113.57 | CALL | 1 | 1 | 34.13 | TRUE | 113.57 | 0 |
2026-07-17 | 790 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2026-07-17 | 800 | 0 | CALL | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-07-17 | 820 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
2026-07-17 | 840 | 0 | CALL | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2026-07-17 | 860 | 0 | CALL | 0 | 0 | 33.52 | FALSE | 0 | 0 |
2026-07-17 | 880 | 0 | CALL | 0 | 0 | 33.41 | FALSE | 0 | 0 |
2026-07-17 | 900 | 44.8 | CALL | 0 | 105 | 33.28 | FALSE | 0 | 0 |
2026-07-17 | 920 | 0 | CALL | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2026-07-17 | 940 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2026-07-17 | 960 | 0 | CALL | 0 | 0 | 32.65 | FALSE | 0 | 0 |
2026-07-17 | 980 | 0 | CALL | 0 | 0 | 32.32 | FALSE | 0 | 0 |
2026-07-17 | 1000 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
2026-07-17 | 1020 | 0 | CALL | 0 | 0 | 31.69 | FALSE | 0 | 0 |
2026-07-17 | 1040 | 0 | CALL | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2026-07-17 | 1060 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
2026-07-17 | 1080 | 0 | CALL | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2026-07-17 | 1100 | 0 | CALL | 0 | 0 | 30.73 | FALSE | 0 | 0 |
2026-07-17 | 360 | 0 | PUT | 0 | 0 | 49.29 | FALSE | 0 | 0 |
2026-07-17 | 370 | 0 | PUT | 0 | 0 | 47.81 | FALSE | 0 | 0 |
2026-07-17 | 380 | 0 | PUT | 0 | 0 | 46.68 | FALSE | 0 | 0 |
2026-07-17 | 390 | 0 | PUT | 0 | 0 | 45.7 | FALSE | 0 | 0 |
2026-07-17 | 400 | 0 | PUT | 0 | 0 | 45.45 | FALSE | 0 | 0 |
2026-07-17 | 410 | 0 | PUT | 0 | 0 | 45.04 | FALSE | 0 | 0 |
2026-07-17 | 420 | 0 | PUT | 0 | 0 | 44.66 | FALSE | 0 | 0 |
2026-07-17 | 430 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2026-07-17 | 440 | 0 | PUT | 0 | 0 | 43.67 | FALSE | 0 | 0 |
2026-07-17 | 450 | 0 | PUT | 0 | 0 | 43.14 | FALSE | 0 | 0 |
2026-07-17 | 460 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2026-07-17 | 470 | 0 | PUT | 0 | 0 | 42.38 | FALSE | 0 | 0 |
2026-07-17 | 480 | 0 | PUT | 0 | 0 | 41.79 | FALSE | 0 | 0 |
2026-07-17 | 490 | 0 | PUT | 0 | 0 | 41.17 | FALSE | 0 | 0 |
2026-07-17 | 500 | 0 | PUT | 0 | 0 | 40.87 | FALSE | 0 | 0 |
2026-07-17 | 520 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
2026-07-17 | 540 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
2026-07-17 | 560 | 0 | PUT | 0 | 0 | 38.07 | FALSE | 0 | 0 |
2026-07-17 | 580 | 0 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2026-07-17 | 600 | 0 | PUT | 0 | 0 | 36.71 | FALSE | 0 | 0 |
2026-07-17 | 610 | 0 | PUT | 0 | 0 | 36.15 | FALSE | 0 | 0 |
2026-07-17 | 620 | 0 | PUT | 0 | 0 | 36.16 | FALSE | 0 | 0 |
2026-07-17 | 630 | 0 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
2026-07-17 | 640 | 40.97 | PUT | 0 | 2 | 35.37 | FALSE | 0 | 0 |
2026-07-17 | 650 | 30.5 | PUT | 0 | 10 | 35.21 | FALSE | 0 | 0 |
2026-07-17 | 660 | 50.6 | PUT | 0 | 4 | 34.89 | FALSE | 0 | 0 |
2026-07-17 | 670 | 51.9 | PUT | 0 | 2 | 34.43 | FALSE | 0 | 0 |
2026-07-17 | 680 | 0 | PUT | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2026-07-17 | 690 | 0 | PUT | 0 | 0 | 34.06 | FALSE | 0 | 0 |
2026-07-17 | 700 | 44.4 | PUT | 0 | 15 | 33.9 | FALSE | 0 | 0 |
2026-07-17 | 710 | 0 | PUT | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2026-07-17 | 720 | 0 | PUT | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2026-07-17 | 730 | 0 | PUT | 0 | 0 | 33.42 | FALSE | 0 | 0 |
2026-07-17 | 740 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
2026-07-17 | 750 | 0 | PUT | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2026-07-17 | 760 | 0 | PUT | 0 | 0 | 33.25 | FALSE | 0 | 0 |
2026-07-17 | 770 | 0 | PUT | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2026-07-17 | 780 | 0 | PUT | 0 | 0 | 33.11 | FALSE | 0 | 0 |
2026-07-17 | 790 | 0 | PUT | 0 | 0 | 33.04 | FALSE | 0 | 0 |
2026-07-17 | 800 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2026-07-17 | 820 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2026-07-17 | 840 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2026-07-17 | 860 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2026-07-17 | 880 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2026-07-17 | 900 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2026-07-17 | 920 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2026-07-17 | 940 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2026-07-17 | 960 | 0 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2026-07-17 | 980 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2026-07-17 | 1000 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2026-07-17 | 1040 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
Latest ARGX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $328.825 |
Jun 13, 2022 7:59 PM EST | 138 | $329.275 |
Jun 13, 2022 7:59 PM EST | 25 | $329.21 |
Jun 13, 2022 7:59 PM EST | 40 | $329.14 |
Jun 13, 2022 7:59 PM EST | 57 | $329.95 |
argenx SE (ARGX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm |
2019-08-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm |
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
2018-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm |
2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm |
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm |
2018-09-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm |
2018-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm |
2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm |
2019-11-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm |
2020-05-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm |
2020-05-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm |
2018-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm |
2018-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm |
2018-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm |
2018-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm |
2018-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm |
2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm |
2019-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm |
2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm |
2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm |
2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm |
2019-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm |
2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm |
2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm |
2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm |
2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm |
2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm |
2019-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm |
2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm |
2019-12-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm |
2020-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm |
2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm |
2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm |
2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm |
2019-03-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm |
2020-03-31 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm |
2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm |
2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm |
2019-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm |