argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

ARGX chart by TradingView

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-183600CALL0 00TRUE00
2026-06-183700CALL0 00TRUE00
2026-06-183800CALL0 00TRUE00
2026-06-183900CALL0 00TRUE00
2026-06-184000CALL0 20TRUE00
2026-06-184100CALL0 00TRUE00
2026-06-184200CALL0 00TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-184400CALL0 10TRUE00
2026-06-184500CALL0 00TRUE00
2026-06-184600CALL0 00TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-184800CALL0 10TRUE00
2026-06-184900CALL0 00TRUE00
2026-06-185000CALL0 10TRUE00
2026-06-185200CALL0 00TRUE00
2026-06-185400CALL0 00TRUE00
2026-06-185600CALL0 00TRUE00
2026-06-185800CALL0 10TRUE00
2026-06-185900CALL0 30TRUE00
2026-06-186000CALL0 0127.98TRUE00
2026-06-186100CALL0 0122.61TRUE00
2026-06-186200CALL0 0117.34TRUE00
2026-06-186300CALL0 0116.51TRUE00
2026-06-186400CALL0 18111.36TRUE00
2026-06-186500CALL0 10106.29TRUE00
2026-06-186600CALL0 0101.3TRUE00
2026-06-186700CALL0 096.38TRUE00
2026-06-186800CALL0 091.54TRUE00
2026-06-186900CALL0 00TRUE00
2026-06-187000CALL0 00TRUE00
2026-06-187100CALL0 20TRUE00
2026-06-187200CALL0 50TRUE00
2026-06-187300CALL0 20TRUE00
2026-06-187400CALL0 10TRUE00
2026-06-187500CALL0 246.31TRUE00
2026-06-18760117.05CALL0 10151.32TRUE00
2026-06-18770108.6CALL0 4150.88TRUE00
2026-06-187800CALL0 651.04TRUE00
2026-06-187900CALL0 1450.69TRUE00
2026-06-188000CALL0 2648.91TRUE00
2026-06-188100CALL0 2346.32TRUE00
2026-06-188200CALL0 5547.41TRUE00
2026-06-188300CALL0 144.59TRUE00
2026-06-188400CALL0 9644.29TRUE00
2026-06-188500CALL0 4042.87TRUE00
2026-06-1886043.98CALL0 14541.21TRUE00
2026-06-188700CALL0 941.61TRUE00
2026-06-188800CALL0 3936.37TRUE00
2026-06-188900CALL0 738.3TRUE00
2026-06-1890019.27CALL1 2037.59FALSE7.140.59
2026-06-189100CALL0 438.79FALSE00
2026-06-189209.25CALL0 3439.85FALSE00
2026-06-189300CALL0 342.09FALSE00
2026-06-189400CALL0 1644.2FALSE00
2026-06-189500CALL0 045.95FALSE00
2026-06-189600CALL0 8049.85FALSE00
2026-06-189700CALL0 055.17FALSE00
2026-06-189800CALL0 1059.25FALSE00
2026-06-189900CALL0 163.68FALSE00
2026-06-1810000CALL0 19467.96FALSE00
2026-06-1810200CALL0 2276.76FALSE00
2026-06-1810400CALL0 5390.73FALSE00
2026-06-1810600CALL0 5092.85FALSE00
2026-06-1810800CALL0 16100.2FALSE00
2026-06-1811000CALL0 9107.66FALSE00
2026-06-1811200CALL0 56114.87FALSE00
2026-06-1811400CALL0 71121.87FALSE00
2026-06-1811600CALL0 30128.65FALSE00
2026-06-1811800CALL0 86135.25FALSE00
2026-06-1812000CALL0 105141.66FALSE00
2026-06-1812200CALL0 61147.92FALSE00
2026-06-1812400CALL0 48154.01FALSE00
2026-06-1812600CALL0 54159.95FALSE00
2026-06-1812800CALL0 19165.76FALSE00
2026-06-1813000CALL0 32171.43FALSE00
2026-06-1813200CALL0 5176.98FALSE00
2026-06-1813400CALL0 19182.4FALSE00
2026-06-1813600CALL0 19187.71FALSE00
2026-06-1813800CALL0 8192.91FALSE00
2026-06-183600PUT0 0400.73FALSE00
2026-06-183700PUT0 0389.66FALSE00
2026-06-183800PUT0 0378.89FALSE00
2026-06-183900PUT0 0368.41FALSE00
2026-06-184000PUT0 0358.2FALSE00
2026-06-184100PUT0 0348.24FALSE00
2026-06-184200PUT0 1370.37FALSE00
2026-06-184300PUT0 0329.02FALSE00
2026-06-184400PUT0 0319.74FALSE00
2026-06-184500PUT0 0310.67FALSE00
2026-06-184600PUT0 0301.79FALSE00
2026-06-184700PUT0 0293.1FALSE00
2026-06-184800PUT0 0284.58FALSE00
2026-06-184900PUT0 0276.23FALSE00
2026-06-185000PUT0 0268.04FALSE00
2026-06-185200PUT0 2252.11FALSE00
2026-06-185400PUT0 2236.74FALSE00
2026-06-185600PUT0 1221.87FALSE00
2026-06-185800PUT0 4207.46FALSE00
2026-06-185900PUT0 0200.42FALSE00
2026-06-186000PUT0 7193.47FALSE00
2026-06-186100PUT0 11186.63FALSE00
2026-06-186200PUT0 18179.87FALSE00
2026-06-186300PUT0 12173.2FALSE00
2026-06-186400PUT0 7165.99FALSE00
2026-06-186500PUT0 270160.1FALSE00
2026-06-186600PUT0 107153.95FALSE00
2026-06-186700PUT0 21147.29FALSE00
2026-06-186800PUT0 8140.98FALSE00
2026-06-186900PUT0 8134.74FALSE00
2026-06-187000PUT0 17128.55FALSE00
2026-06-187100PUT0 22122.42FALSE00
2026-06-187200PUT0 15116.33FALSE00
2026-06-187300PUT0 8110.29FALSE00
2026-06-187400PUT0 300104.28FALSE00
2026-06-187500PUT0 5498.31FALSE00
2026-06-187600PUT0 12692.37FALSE00
2026-06-187700PUT0 1886.82FALSE00
2026-06-187800PUT0 7480.89FALSE00
2026-06-187900PUT0 2075.31FALSE00
2026-06-188000PUT0 3869.68FALSE00
2026-06-188100PUT0 763.99FALSE00
2026-06-188200PUT0 458.79FALSE00
2026-06-188302.97PUT1 1353.66FALSE2.970
2026-06-188404.3PUT0 348.51FALSE00
2026-06-188500PUT0 445.68FALSE00
2026-06-188602.96PUT20 1442.84FALSE2.960
2026-06-188704.7PUT12 038.86FALSE4.70
2026-06-1888011.4PUT0 2138.79FALSE00
2026-06-188900PUT0 238.51FALSE00
2026-06-1890018.99PUT1 1438.03TRUE18.990
2026-06-189100PUT0 037.31TRUE00
2026-06-189200PUT0 2037.28TRUE00
2026-06-189300PUT0 137.62TRUE00
2026-06-189400PUT0 339.7TRUE00
2026-06-189500PUT0 039.69TRUE00
2026-06-189600PUT0 444.29TRUE00
2026-06-189700PUT0 346.58TRUE00
2026-06-189800PUT0 045.55TRUE00
2026-06-189900PUT0 048.94TRUE00
2026-06-1810000PUT0 052.81TRUE00
2026-06-1810200PUT0 060.98TRUE00
2026-06-1810400PUT0 067.48TRUE00
2026-06-1810600PUT0 074.41TRUE00
2026-06-1810800PUT0 081.12TRUE00
2026-06-1811000PUT0 077.47TRUE00
2026-06-1811200PUT0 093.93TRUE00
2026-06-1811400PUT0 0100.07TRUE00
2026-06-1811600PUT0 094.37TRUE00
2026-06-1811800PUT0 0111.87TRUE00
2026-06-1812000PUT0 0117.55TRUE00
2026-06-1812200PUT0 0123.1TRUE00
2026-06-1812400PUT0 0128.53TRUE00
2026-06-1812600PUT0 0133.83TRUE00
2026-06-1812800PUT0 0139.02TRUE00
2026-06-1813000PUT0 0144.11TRUE00
2026-06-1813200PUT0 0149.09TRUE00
2026-06-1813400PUT0 0153.98TRUE00
2026-06-1813600PUT0 0158.77TRUE00
2026-06-1813800PUT0 0147.62TRUE00
2026-07-173600CALL0 0112.51TRUE00
2026-07-173700CALL0 0104.48TRUE00
2026-07-173800CALL0 0102.48TRUE00
2026-07-173900CALL0 093.03TRUE00
2026-07-174000CALL0 091.79TRUE00
2026-07-174100CALL0 075.24TRUE00
2026-07-174200CALL0 077.71TRUE00
2026-07-174300CALL0 00TRUE00
2026-07-174400CALL0 00TRUE00
2026-07-174500CALL0 00TRUE00
2026-07-174600CALL0 10TRUE00
2026-07-174700CALL0 20TRUE00
2026-07-174800CALL0 00TRUE00
2026-07-174900CALL0 00TRUE00
2026-07-175000CALL0 00TRUE00
2026-07-175200CALL0 00TRUE00
2026-07-175400CALL0 00TRUE00
2026-07-175600CALL0 051.45TRUE00
2026-07-175800CALL0 060.79TRUE00
2026-07-176000CALL0 456.18TRUE00
2026-07-176100CALL0 053.5TRUE00
2026-07-176200CALL0 050.84TRUE00
2026-07-176300CALL0 048.2TRUE00
2026-07-176400CALL0 145.58TRUE00
2026-07-176500CALL0 142.97TRUE00
2026-07-176600CALL0 051.34TRUE00
2026-07-176700CALL0 048.91TRUE00
2026-07-176800CALL0 146.87TRUE00
2026-07-176900CALL0 044.51TRUE00
2026-07-177000CALL0 1247.3TRUE00
2026-07-177100CALL0 244.89TRUE00
2026-07-177200CALL0 042.72TRUE00
2026-07-177300CALL0 044.01TRUE00
2026-07-177400CALL0 141.55TRUE00
2026-07-177500CALL0 10141.97TRUE00
2026-07-177600CALL0 141.77TRUE00
2026-07-177700CALL0 141.43TRUE00
2026-07-177800CALL0 440.67TRUE00
2026-07-177900CALL0 638.82TRUE00
2026-07-178000CALL0 937.92TRUE00
2026-07-178100CALL0 037.79TRUE00
2026-07-178200CALL0 1138.01TRUE00
2026-07-178300CALL0 2036.41TRUE00
2026-07-178400CALL0 2336.39TRUE00
2026-07-178500CALL0 735.71TRUE00
2026-07-178600CALL0 3135.88TRUE00
2026-07-178700CALL0 635.01TRUE00
2026-07-178800CALL0 1034.51TRUE00
2026-07-178900CALL0 1034.9TRUE00
2026-07-1790040.51CALL100 15335.03FALSE40.510
2026-07-1791035CALL0 1034.68FALSE00
2026-07-1792031.55CALL0 4934.42FALSE00
2026-07-179300CALL0 134.78FALSE00
2026-07-179400CALL0 834.29FALSE00
2026-07-179500CALL0 034.75FALSE00
2026-07-1796016.68CALL0 2635.16FALSE00
2026-07-1797014.06CALL1 035.5FALSE14.060
2026-07-179800CALL0 135.17FALSE00
2026-07-179900CALL0 034.3FALSE00
2026-07-1710000CALL0 1434.55FALSE00
2026-07-1710200CALL0 533.76FALSE00
2026-07-1710400CALL0 137.5FALSE00
2026-07-1710600CALL0 040.79FALSE00
2026-07-1710800CALL0 044.05FALSE00
2026-07-1711000CALL0 046.96FALSE00
2026-07-1711200CALL0 549.5FALSE00
2026-07-1711400CALL0 646.63FALSE00
2026-07-1711600CALL0 149.07FALSE00
2026-07-1711800CALL0 151.43FALSE00
2026-07-1712000CALL0 653.89FALSE00
2026-07-1712200CALL0 556.29FALSE00
2026-07-1712400CALL0 158.63FALSE00
2026-07-1712600CALL0 260.92FALSE00
2026-07-1712800CALL0 062.93FALSE00
2026-07-1713000CALL0 265.33FALSE00
2026-07-1713200CALL0 067.23FALSE00
2026-07-1713400CALL0 069.54FALSE00
2026-07-1713600CALL0 071.58FALSE00
2026-07-1713800CALL0 073.57FALSE00
2026-07-173600PUT0 0154.1FALSE00
2026-07-173700PUT0 0149.86FALSE00
2026-07-173800PUT0 0145.73FALSE00
2026-07-173900PUT0 0141.71FALSE00
2026-07-174000PUT0 1137.79FALSE00
2026-07-174100PUT0 0133.97FALSE00
2026-07-174200PUT0 0142.49FALSE00
2026-07-174300PUT0 0126.6FALSE00
2026-07-174400PUT0 0123.05FALSE00
2026-07-174500PUT0 0119.57FALSE00
2026-07-174600PUT0 0116.16FALSE00
2026-07-174700PUT0 0112.83FALSE00
2026-07-174800PUT0 0109.56FALSE00
2026-07-174900PUT0 0106.36FALSE00
2026-07-175000PUT0 0103.22FALSE00
2026-07-175200PUT0 097.11FALSE00
2026-07-175400PUT0 091.53FALSE00
2026-07-175600PUT0 085.81FALSE00
2026-07-175800PUT0 080.28FALSE00
2026-07-176000PUT0 874.9FALSE00
2026-07-176100PUT0 572.52FALSE00
2026-07-176200PUT0 069.92FALSE00
2026-07-176300PUT0 067.35FALSE00
2026-07-176400PUT0 1365.04FALSE00
2026-07-176500PUT0 1062.52FALSE00
2026-07-176600PUT0 760.04FALSE00
2026-07-176700PUT0 357.78FALSE00
2026-07-176800PUT0 155.54FALSE00
2026-07-176900PUT0 353.12FALSE00
2026-07-177000PUT0 1754.79FALSE00
2026-07-177100PUT0 149.38FALSE00
2026-07-177200PUT0 146.82FALSE00
2026-07-177300PUT0 149.82FALSE00
2026-07-177400PUT0 747.26FALSE00
2026-07-177500PUT0 10844.71FALSE00
2026-07-177600PUT0 15142.29FALSE00
2026-07-177700PUT0 740.19FALSE00
2026-07-177800PUT0 1638.15FALSE00
2026-07-177900PUT0 1637.17FALSE00
2026-07-1780010.41PUT0 1635.55FALSE00
2026-07-1781012.21PUT0 2636.38FALSE00
2026-07-178200PUT0 736.43FALSE00
2026-07-178300PUT0 636.68FALSE00
2026-07-178400PUT0 835.59FALSE00
2026-07-178500PUT0 235.19FALSE00
2026-07-1786022.4PUT0 1734.84FALSE00
2026-07-1787024PUT10 735.04FALSE240
2026-07-178800PUT0 1635.02FALSE00
2026-07-178900PUT0 634.94FALSE00
2026-07-179000PUT0 034.65TRUE00
2026-07-179100PUT0 034.48TRUE00
2026-07-179200PUT0 734.3TRUE00
2026-07-179300PUT0 034.49TRUE00
2026-07-179400PUT0 434.72TRUE00
2026-07-179500PUT0 034.59TRUE00
2026-07-179600PUT0 334.06TRUE00
2026-07-179700PUT0 034.46TRUE00
2026-07-179800PUT0 034.81TRUE00
2026-07-179900PUT0 034.48TRUE00
2026-07-1710000PUT0 234.89TRUE00
2026-07-1710200PUT0 035.34TRUE00
2026-07-1710400PUT0 036.81TRUE00
2026-07-1710600PUT0 037.47TRUE00
2026-07-1710800PUT0 036.6TRUE00
2026-07-1711000PUT0 039.69TRUE00
2026-07-1711200PUT0 042.44TRUE00
2026-07-1711400PUT0 045.11TRUE00
2026-07-1711600PUT0 047.71TRUE00
2026-07-1711800PUT0 050.25TRUE00
2026-07-1712000PUT0 052.73TRUE00
2026-07-1712200PUT0 055.14TRUE00
2026-07-1712400PUT0 057.51TRUE00
2026-07-1712600PUT0 059.82TRUE00
2026-07-1712800PUT0 062.08TRUE00
2026-07-1713000PUT0 164.3TRUE00
2026-07-1713200PUT0 066.48TRUE00
2026-07-1713400PUT0 068.61TRUE00
2026-07-1713600PUT0 070.7TRUE00
2026-07-1713800PUT0 072.75TRUE00
2026-08-213800CALL0 00TRUE00
2026-08-213900CALL0 073.12TRUE00
2026-08-214000CALL0 079.1TRUE00
2026-08-214100CALL0 075.74TRUE00
2026-08-214200CALL0 172.39TRUE00
2026-08-214300CALL0 069.95TRUE00
2026-08-214400CALL0 066.64TRUE00
2026-08-214500CALL0 063.26TRUE00
2026-08-214600CALL0 059.77TRUE00
2026-08-214700CALL0 056.05TRUE00
2026-08-214800CALL0 151.84TRUE00
2026-08-214900CALL0 064.6TRUE00
2026-08-215000CALL0 062.02TRUE00
2026-08-215200CALL0 056.96TRUE00
2026-08-215400CALL0 052.54TRUE00
2026-08-215600CALL0 055.09TRUE00
2026-08-215800CALL0 150.99TRUE00
2026-08-216000CALL0 051.33TRUE00
2026-08-216200CALL0 050.8TRUE00
2026-08-216400CALL0 049.6TRUE00
2026-08-216600CALL0 047.96TRUE00
2026-08-216800CALL0 346.48TRUE00
2026-08-217000CALL0 845.46TRUE00
2026-08-217100CALL0 045.02TRUE00
2026-08-217200CALL0 143.65TRUE00
2026-08-217300CALL0 043.59TRUE00
2026-08-217400CALL0 142.72TRUE00
2026-08-217500CALL0 242.33TRUE00
2026-08-217600CALL0 041.79TRUE00
2026-08-217700CALL0 041.57TRUE00
2026-08-217800CALL0 341.27TRUE00
2026-08-217900CALL0 140.76TRUE00
2026-08-218000CALL0 640.97TRUE00
2026-08-21810105.84CALL0 440.51TRUE00
2026-08-218200CALL0 139.59TRUE00
2026-08-218300CALL0 339.88TRUE00
2026-08-218400CALL0 1238.79TRUE00
2026-08-2185090.55CALL0 1139.24TRUE00
2026-08-218600CALL0 339.25TRUE00
2026-08-218700CALL0 038.27TRUE00
2026-08-218800CALL0 637.97TRUE00
2026-08-218900CALL0 037.99TRUE00
2026-08-2190056.33CALL0 2738.39FALSE00
2026-08-219100CALL0 037.88FALSE00
2026-08-219200CALL0 337.13FALSE00
2026-08-2193049.3CALL0 237.86FALSE00
2026-08-219400CALL0 337.03FALSE00
2026-08-219500CALL0 237.68FALSE00
2026-08-219600CALL0 137.21FALSE00
2026-08-219700CALL0 037.02FALSE00
2026-08-219800CALL0 137.3FALSE00
2026-08-2110000CALL0 9137.37FALSE00
2026-08-2110200CALL0 937.33FALSE00
2026-08-21104017.27CALL0 27337.81FALSE00
2026-08-2110600CALL0 837.12FALSE00
2026-08-2110800CALL0 236.98FALSE00
2026-08-2111000CALL0 036.94FALSE00
2026-08-2111200CALL0 036.93FALSE00
2026-08-2111400CALL0 036.9FALSE00
2026-08-2111600CALL0 037.48FALSE00
2026-08-2111800CALL0 040.84FALSE00
2026-08-2112000CALL0 042.73FALSE00
2026-08-2112200CALL0 044.56FALSE00
2026-08-2112400CALL0 041.75FALSE00
2026-08-2112600CALL0 047.79FALSE00
2026-08-2112800CALL0 044.55FALSE00
2026-08-213800PUT0 0102.33FALSE00
2026-08-213900PUT0 099.52FALSE00
2026-08-214000PUT0 11106.14FALSE00
2026-08-214100PUT0 4103.24FALSE00
2026-08-214200PUT0 0100.42FALSE00
2026-08-214300PUT0 097.66FALSE00
2026-08-214400PUT0 094.96FALSE00
2026-08-214500PUT0 084.02FALSE00
2026-08-214600PUT0 081.63FALSE00
2026-08-214700PUT0 079.3FALSE00
2026-08-214800PUT0 077.27FALSE00
2026-08-214900PUT0 075.03FALSE00
2026-08-215000PUT0 1072.82FALSE00
2026-08-215200PUT0 368.53FALSE00
2026-08-215400PUT0 164.62FALSE00
2026-08-215600PUT0 060.81FALSE00
2026-08-215800PUT0 457.3FALSE00
2026-08-216000PUT0 559.66FALSE00
2026-08-216200PUT0 656.14FALSE00
2026-08-216400PUT0 752.08FALSE00
2026-08-216600PUT0 2748.34FALSE00
2026-08-216800PUT0 29244.87FALSE00
2026-08-217000PUT0 244.59FALSE00
2026-08-217100PUT0 043.38FALSE00
2026-08-217200PUT0 343.16FALSE00
2026-08-217300PUT0 1742.89FALSE00
2026-08-217400PUT0 242.69FALSE00
2026-08-217500PUT0 1242.32FALSE00
2026-08-2176014.83PUT0 742.65FALSE00
2026-08-217700PUT0 041.32FALSE00
2026-08-217800PUT0 141FALSE00
2026-08-217900PUT0 040.96FALSE00
2026-08-218000PUT0 140.47FALSE00
2026-08-218100PUT0 040.4FALSE00
2026-08-218200PUT0 240.11FALSE00
2026-08-218300PUT0 239.69FALSE00
2026-08-218400PUT0 439.44FALSE00
2026-08-218500PUT0 538.84FALSE00
2026-08-218600PUT0 338.61FALSE00
2026-08-218700PUT0 238.3FALSE00
2026-08-218800PUT0 038.28FALSE00
2026-08-218900PUT0 037.28FALSE00
2026-08-219000PUT0 037.4TRUE00
2026-08-219100PUT0 037.63TRUE00
2026-08-219200PUT0 037.24TRUE00
2026-08-219300PUT0 037.2TRUE00
2026-08-219400PUT0 137.04TRUE00
2026-08-219500PUT0 037.26TRUE00
2026-08-219600PUT0 036.9TRUE00
2026-08-219700PUT0 036.81TRUE00
2026-08-219800PUT0 036.63TRUE00
2026-08-2110000PUT0 036.59TRUE00
2026-08-2110200PUT0 036.11TRUE00
2026-08-2110400PUT0 036.88TRUE00
2026-08-2110600PUT0 037.03TRUE00
2026-08-2110800PUT0 037.4TRUE00
2026-08-2111000PUT0 037.08TRUE00
2026-08-2111200PUT0 037.78TRUE00
2026-08-2111400PUT0 037.81TRUE00
2026-08-2111600PUT0 037.1TRUE00
2026-08-2111800PUT0 039.03TRUE00
2026-08-2112000PUT0 040.91TRUE00
2026-08-2112200PUT0 042.74TRUE00
2026-08-2112400PUT0 044.53TRUE00
2026-08-2112600PUT0 046.29TRUE00
2026-08-2112800PUT0 048.01TRUE00
2026-11-203400CALL0 066.35TRUE00
2026-11-203500CALL0 063.09TRUE00
2026-11-203600CALL0 067.12TRUE00
2026-11-203700CALL0 064.62TRUE00
2026-11-203800CALL0 061.86TRUE00
2026-11-203900CALL0 064.41TRUE00
2026-11-204000CALL0 061.9TRUE00
2026-11-204100CALL0 059.67TRUE00
2026-11-204200CALL0 061.57TRUE00
2026-11-204300CALL0 059.28TRUE00
2026-11-204400CALL0 058.87TRUE00
2026-11-204500CALL0 058.2TRUE00
2026-11-204600CALL0 056.23TRUE00
2026-11-204700CALL0 056.97TRUE00
2026-11-204800CALL0 055.07TRUE00
2026-11-204900CALL0 055.5TRUE00
2026-11-205000CALL0 054.82TRUE00
2026-11-205200CALL0 153.99TRUE00
2026-11-205400CALL0 052.19TRUE00
2026-11-205600CALL0 051.67TRUE00
2026-11-205700CALL0 151.24TRUE00
2026-11-205800CALL0 150.87TRUE00
2026-11-205900CALL0 050.36TRUE00
2026-11-206000CALL0 149.79TRUE00
2026-11-206100CALL0 049.17TRUE00
2026-11-206200CALL0 048.55TRUE00
2026-11-206300CALL0 047.79TRUE00
2026-11-206400CALL0 047.85TRUE00
2026-11-206500CALL0 047.17TRUE00
2026-11-206600CALL0 046.78TRUE00
2026-11-206700CALL0 046.25TRUE00
2026-11-206800CALL0 046.1TRUE00
2026-11-206900CALL0 045.86TRUE00
2026-11-207000CALL0 244.86TRUE00
2026-11-207100CALL0 044.5TRUE00
2026-11-207200CALL0 044.72TRUE00
2026-11-207300CALL0 044.18TRUE00
2026-11-207400CALL0 043.64TRUE00
2026-11-207500CALL0 043.61TRUE00
2026-11-207600CALL0 042.92TRUE00
2026-11-207700CALL0 042.85TRUE00
2026-11-207800CALL0 042.24TRUE00
2026-11-207900CALL0 042.02TRUE00
2026-11-208000CALL0 641.96TRUE00
2026-11-208100CALL0 141.79TRUE00
2026-11-208200CALL0 041.74TRUE00
2026-11-208300CALL0 041.61TRUE00
2026-11-208400CALL0 441.14TRUE00
2026-11-208500CALL0 3040.78TRUE00
2026-11-208600CALL0 340.63TRUE00
2026-11-208800CALL0 240.39TRUE00
2026-11-2090099.5CALL0 2340.16FALSE00
2026-11-209200CALL0 839.78FALSE00
2026-11-209400CALL0 539.76FALSE00
2026-11-209600CALL0 039.42FALSE00
2026-11-209800CALL0 039.31FALSE00
2026-11-2010000CALL0 1139.24FALSE00
2026-11-2010200CALL0 039.2FALSE00
2026-11-2010400CALL0 338.83FALSE00
2026-11-2010600CALL0 2538.74FALSE00
2026-11-2010800CALL0 039.15FALSE00
2026-11-2011000CALL0 338.91FALSE00
2026-11-2011200CALL0 038.5FALSE00
2026-11-2011400CALL0 038.52FALSE00
2026-11-2011600CALL0 038.51FALSE00
2026-11-2011800CALL0 038.53FALSE00
2026-11-2012000CALL0 038.74FALSE00
2026-11-2012200CALL0 038.76FALSE00
2026-11-2012400CALL0 038.78FALSE00
2026-11-2012600CALL0 038.67FALSE00
2026-11-2012800CALL0 039.31FALSE00
2026-11-2013000CALL0 038.43FALSE00
2026-11-2013200CALL0 038.54FALSE00
2026-11-203400PUT0 076.21FALSE00
2026-11-203500.5PUT0 174.36FALSE00
2026-11-203600PUT0 072.33FALSE00
2026-11-203700PUT0 070.58FALSE00
2026-11-203800PUT0 768.66FALSE00
2026-11-203900PUT0 867FALSE00
2026-11-204000PUT0 1265.37FALSE00
2026-11-204100PUT0 063.77FALSE00
2026-11-204200PUT0 062.21FALSE00
2026-11-204300PUT0 060.68FALSE00
2026-11-204400PUT0 064.88FALSE00
2026-11-204500PUT0 063.11FALSE00
2026-11-204600PUT0 056.41FALSE00
2026-11-204700PUT0 055.13FALSE00
2026-11-204800PUT0 053.72FALSE00
2026-11-204900PUT0 052.88FALSE00
2026-11-205000PUT0 1254.89FALSE00
2026-11-205200PUT0 151.77FALSE00
2026-11-205400PUT0 649.65FALSE00
2026-11-205600PUT0 047.6FALSE00
2026-11-205700PUT0 1048.33FALSE00
2026-11-205800PUT0 048.31FALSE00
2026-11-205900PUT0 047.49FALSE00
2026-11-206000PUT0 547.15FALSE00
2026-11-206100PUT0 146.74FALSE00
2026-11-206200PUT0 146.47FALSE00
2026-11-206300PUT0 146.33FALSE00
2026-11-206400PUT0 045.45FALSE00
2026-11-206500PUT0 045.39FALSE00
2026-11-206600PUT0 045.1FALSE00
2026-11-206700PUT0 044.81FALSE00
2026-11-2068019.7PUT0 544.44FALSE00
2026-11-206900PUT0 044.08FALSE00
2026-11-2070022.87PUT0 443.69FALSE00
2026-11-207100PUT0 043.47FALSE00
2026-11-207200PUT0 043.21FALSE00
2026-11-207300PUT0 342.9FALSE00
2026-11-207400PUT0 042.42FALSE00
2026-11-207500PUT0 442.22FALSE00
2026-11-207600PUT0 042.21FALSE00
2026-11-207700PUT0 041.29FALSE00
2026-11-2078039.94PUT1 141.2FALSE39.940
2026-11-207900PUT0 040.89FALSE00
2026-11-208000PUT0 2641.14FALSE00
2026-11-208100PUT0 040.97FALSE00
2026-11-208200PUT0 040.54FALSE00
2026-11-208300PUT0 040.37FALSE00
2026-11-208400PUT0 039.98FALSE00
2026-11-2085063.55PUT1 3340.01FALSE-8.75-0.12
2026-11-208600PUT0 640.22FALSE00
2026-11-208800PUT0 739.6FALSE00
2026-11-209000PUT0 039.38TRUE00
2026-11-209200PUT0 1139.26TRUE00
2026-11-209400PUT0 438.91TRUE00
2026-11-209600PUT0 338.65TRUE00
2026-11-209800PUT0 038.7TRUE00
2026-11-2010000PUT0 038.51TRUE00
2026-11-2010200PUT0 038.04TRUE00
2026-11-2010400PUT0 038.36TRUE00
2026-11-2010600PUT0 038.21TRUE00
2026-11-2010800PUT0 038.03TRUE00
2026-11-2011000PUT0 038.14TRUE00
2026-11-2011200PUT0 037.7TRUE00
2026-11-2011400PUT0 037.97TRUE00
2026-11-2011600PUT0 037.61TRUE00
2026-11-2011800PUT0 037.72TRUE00
2026-11-2012000PUT0 138TRUE00
2026-11-2012200PUT0 038.08TRUE00
2026-11-2012400PUT0 038.42TRUE00
2026-11-2012600PUT0 038.54TRUE00
2026-11-2012800PUT0 038.48TRUE00
2026-11-2013000PUT0 038.05TRUE00
2026-11-2013200PUT0 038.87TRUE00
2026-12-183400CALL0 067.01TRUE00
2026-12-183500CALL0 064.13TRUE00
2026-12-183600CALL0 061.28TRUE00
2026-12-183700CALL0 063.64TRUE00
2026-12-183800CALL0 061.06TRUE00
2026-12-183900CALL0 060.7TRUE00
2026-12-184000CALL0 060.22TRUE00
2026-12-184100CALL0 157.87TRUE00
2026-12-184200CALL0 059.02TRUE00
2026-12-184300CALL0 056.81TRUE00
2026-12-184400CALL0 157.59TRUE00
2026-12-184500CALL0 057.67TRUE00
2026-12-184600CALL0 055.75TRUE00
2026-12-184700CALL0 056.13TRUE00
2026-12-184800CALL0 054.27TRUE00
2026-12-184900CALL0 054.27TRUE00
2026-12-185000CALL0 054.05TRUE00
2026-12-185100CALL0 053.64TRUE00
2026-12-185200CALL0 052.29TRUE00
2026-12-185300CALL0 052.03TRUE00
2026-12-185400CALL0 051.69TRUE00
2026-12-185500CALL0 051.27TRUE00
2026-12-185600CALL0 050.73TRUE00
2026-12-185700CALL0 050.25TRUE00
2026-12-185800CALL0 149.66TRUE00
2026-12-185900CALL0 050.03TRUE00
2026-12-186000CALL0 249.36TRUE00
2026-12-186100CALL0 148.62TRUE00
2026-12-186200CALL0 048.29TRUE00
2026-12-186300CALL0 047.86TRUE00
2026-12-186400CALL0 047.82TRUE00
2026-12-186500CALL0 046.57TRUE00
2026-12-186600CALL0 046.41TRUE00
2026-12-18670260CALL0 145.49TRUE00
2026-12-186800CALL0 145.7TRUE00
2026-12-186900CALL0 045.8TRUE00
2026-12-187000CALL0 3045.15TRUE00
2026-12-187100CALL0 044.88TRUE00
2026-12-187200CALL0 244.23TRUE00
2026-12-187300CALL0 244.09TRUE00
2026-12-187400CALL0 1243.73TRUE00
2026-12-187500CALL0 243.59TRUE00
2026-12-187600CALL0 243.38TRUE00
2026-12-187700CALL0 143.1TRUE00
2026-12-187800CALL0 142.77TRUE00
2026-12-187900CALL0 142.83TRUE00
2026-12-188000CALL0 1142.38TRUE00
2026-12-188100CALL0 042.33TRUE00
2026-12-188200CALL0 342.21TRUE00
2026-12-188300CALL0 441.93TRUE00
2026-12-188400CALL0 041.63TRUE00
2026-12-188500CALL0 1141.31TRUE00
2026-12-188600CALL0 040.97TRUE00
2026-12-188700CALL0 240.97TRUE00
2026-12-188800CALL0 240.92TRUE00
2026-12-188900CALL0 240.57TRUE00
2026-12-189000CALL0 5040.63FALSE00
2026-12-189100CALL0 440.41FALSE00
2026-12-189200CALL0 5240.66FALSE00
2026-12-189300CALL0 1840.26FALSE00
2026-12-189400CALL0 2240.18FALSE00
2026-12-189500CALL0 240.12FALSE00
2026-12-189600CALL0 240.05FALSE00
2026-12-189800CALL0 539.77FALSE00
2026-12-1810000CALL0 1940.02FALSE00
2026-12-1810200CALL0 8239.55FALSE00
2026-12-1810400CALL0 1339.92FALSE00
2026-12-1810600CALL0 4239.53FALSE00
2026-12-1810800CALL0 11239.6FALSE00
2026-12-1811000CALL0 4339.53FALSE00
2026-12-1811200CALL0 1039.39FALSE00
2026-12-1811400CALL0 739.17FALSE00
2026-12-1811600CALL0 739.18FALSE00
2026-12-1811800CALL0 2339.08FALSE00
2026-12-1812000CALL0 1939.14FALSE00
2026-12-1812200CALL0 1439.05FALSE00
2026-12-1812400CALL0 12439.03FALSE00
2026-12-1812600CALL0 8839.39FALSE00
2026-12-1812800CALL0 3039.35FALSE00
2026-12-1813000CALL0 1039.22FALSE00
2026-12-1813200CALL0 1739.41FALSE00
2026-12-1813400CALL0 339.09FALSE00
2026-12-1813600CALL0 5039.1FALSE00
2026-12-1813800CALL0 3839.14FALSE00
2026-12-183400PUT0 070.73FALSE00
2026-12-183500.8PUT0 069.02FALSE00
2026-12-183600PUT0 067.35FALSE00
2026-12-183700PUT0 065.52FALSE00
2026-12-183800PUT0 063.94FALSE00
2026-12-183900PUT0 062.57FALSE00
2026-12-184000PUT0 060.87FALSE00
2026-12-184100PUT0 059.56FALSE00
2026-12-184200PUT0 158.1FALSE00
2026-12-184300PUT0 056.83FALSE00
2026-12-184400PUT0 755.57FALSE00
2026-12-184500PUT0 054.48FALSE00
2026-12-184600PUT0 056.85FALSE00
2026-12-184700PUT0 155.66FALSE00
2026-12-184800PUT0 052.05FALSE00
2026-12-184900PUT0 051.26FALSE00
2026-12-185000PUT0 050.71FALSE00
2026-12-185100PUT0 050.3FALSE00
2026-12-185200PUT0 149.86FALSE00
2026-12-185300PUT0 049.51FALSE00
2026-12-185400PUT0 049.1FALSE00
2026-12-185500PUT0 548.83FALSE00
2026-12-185600PUT0 048.61FALSE00
2026-12-185700PUT0 048.3FALSE00
2026-12-185800PUT0 147.91FALSE00
2026-12-185900PUT0 047.58FALSE00
2026-12-186000PUT0 1247.27FALSE00
2026-12-186100PUT0 046.95FALSE00
2026-12-186200PUT0 046.92FALSE00
2026-12-186300PUT0 046.32FALSE00
2026-12-186400PUT0 045.38FALSE00
2026-12-186500PUT0 045.87FALSE00
2026-12-186600PUT0 145.42FALSE00
2026-12-186700PUT0 345.03FALSE00
2026-12-186800PUT0 1944.72FALSE00
2026-12-186900PUT0 3344.55FALSE00
2026-12-187000PUT0 344.05FALSE00
2026-12-187100PUT0 343.95FALSE00
2026-12-187200PUT0 5243.64FALSE00
2026-12-187300PUT0 043.32FALSE00
2026-12-187400PUT0 042.75FALSE00
2026-12-187500PUT0 3042.74FALSE00
2026-12-187600PUT0 142.14FALSE00
2026-12-187700PUT0 241.9FALSE00
2026-12-187800PUT0 341.7FALSE00
2026-12-187900PUT0 041.45FALSE00
2026-12-188000PUT0 2041.42FALSE00
2026-12-188100PUT0 041.04FALSE00
2026-12-188200PUT0 040.85FALSE00
2026-12-188300PUT0 040.51FALSE00
2026-12-188400PUT0 1140.33FALSE00
2026-12-188500PUT0 940.42FALSE00
2026-12-188600PUT0 040.11FALSE00
2026-12-188700PUT0 140.36FALSE00
2026-12-188800PUT0 140.17FALSE00
2026-12-188900PUT0 139.76FALSE00
2026-12-189000PUT0 2039.65TRUE00
2026-12-189100PUT0 139.56TRUE00
2026-12-189200PUT0 039.7TRUE00
2026-12-189300PUT0 039.43TRUE00
2026-12-189400PUT0 039.41TRUE00
2026-12-189500PUT0 039.59TRUE00
2026-12-189600PUT0 239.5TRUE00
2026-12-189800PUT0 338.96TRUE00
2026-12-1810000PUT0 638.85TRUE00
2026-12-1810200PUT0 338.76TRUE00
2026-12-1810400PUT0 038.93TRUE00
2026-12-1810600PUT0 038.54TRUE00
2026-12-1810800PUT0 038.73TRUE00
2026-12-1811000PUT0 138.25TRUE00
2026-12-1811200PUT0 038.62TRUE00
2026-12-1811400PUT0 038.29TRUE00
2026-12-1811600PUT0 038.22TRUE00
2026-12-1811800PUT0 038.52TRUE00
2026-12-1812000PUT0 038.66TRUE00
2026-12-1812200PUT0 038.72TRUE00
2026-12-1812400PUT0 038.54TRUE00
2026-12-1812600PUT0 038.41TRUE00
2026-12-1812800PUT0 039TRUE00
2026-12-1813000PUT0 038.79TRUE00
2026-12-1813200PUT0 039.11TRUE00
2026-12-1813400PUT0 039.5TRUE00
2026-12-1813600PUT0 039.49TRUE00
2026-12-1813800PUT0 040.57TRUE00
2027-01-153400CALL0 062.85TRUE00
2027-01-153500CALL0 064.52TRUE00
2027-01-153600CALL0 061.9TRUE00
2027-01-153700CALL0 063.05TRUE00
2027-01-153800CALL0 060.44TRUE00
2027-01-153900CALL0 061.4TRUE00
2027-01-154000CALL0 059.11TRUE00
2027-01-154100CALL0 059.5TRUE00
2027-01-154200CALL0 057.46TRUE00
2027-01-154300CALL0 057.32TRUE00
2027-01-154400CALL0 056.73TRUE00
2027-01-154500CALL0 055.78TRUE00
2027-01-154600CALL0 055.69TRUE00
2027-01-154700CALL0 055.4TRUE00
2027-01-154800CALL0 054.94TRUE00
2027-01-154900CALL0 053.48TRUE00
2027-01-155000CALL0 053.34TRUE00
2027-01-155100CALL0 052.89TRUE00
2027-01-155200CALL0 052.46TRUE00
2027-01-155300CALL0 051.96TRUE00
2027-01-155400CALL0 051.36TRUE00
2027-01-155500CALL0 150.84TRUE00
2027-01-155600CALL0 050.22TRUE00
2027-01-155700CALL0 050.56TRUE00
2027-01-155800CALL0 049.83TRUE00
2027-01-155900CALL0 149.08TRUE00
2027-01-156000CALL0 048.95TRUE00
2027-01-156100CALL0 048.33TRUE00
2027-01-156200CALL0 048.24TRUE00
2027-01-156300CALL0 047.39TRUE00
2027-01-156400CALL0 046.89TRUE00
2027-01-156500CALL0 046.9TRUE00
2027-01-156600CALL0 046.66TRUE00
2027-01-156700CALL0 046.3TRUE00
2027-01-156800CALL0 145.74TRUE00
2027-01-156900CALL0 145.17TRUE00
2027-01-157000CALL0 144.37TRUE00
2027-01-15710248.79CALL1 2844.57TRUE248.790
2027-01-157200CALL0 044.52TRUE00
2027-01-157300CALL0 044.02TRUE00
2027-01-157400CALL0 043.96TRUE00
2027-01-157500CALL0 043.68TRUE00
2027-01-157600CALL0 443.22TRUE00
2027-01-157700CALL0 142.96TRUE00
2027-01-157800CALL0 142.81TRUE00
2027-01-157900CALL0 142.47TRUE00
2027-01-158000CALL0 242.39TRUE00
2027-01-158100CALL0 142.1TRUE00
2027-01-158200CALL0 042.09TRUE00
2027-01-158300CALL0 041.7TRUE00
2027-01-158400CALL0 041.64TRUE00
2027-01-15850150CALL0 141.24TRUE00
2027-01-158600CALL0 041.16TRUE00
2027-01-158700CALL0 240.87TRUE00
2027-01-158800CALL0 041.1TRUE00
2027-01-158900CALL0 141.05TRUE00
2027-01-159000CALL0 1040.76FALSE00
2027-01-159100CALL0 240.45FALSE00
2027-01-159200CALL0 040.49FALSE00
2027-01-159300CALL0 1340.19FALSE00
2027-01-159400CALL0 440.14FALSE00
2027-01-159500CALL0 040.08FALSE00
2027-01-159600CALL0 140.09FALSE00
2027-01-159700CALL0 039.88FALSE00
2027-01-159800CALL0 039.83FALSE00
2027-01-159900CALL0 039.74FALSE00
2027-01-1510000CALL0 3039.73FALSE00
2027-01-1510200CALL0 039.47FALSE00
2027-01-1510400CALL0 039.37FALSE00
2027-01-1510600CALL0 039.25FALSE00
2027-01-1510800CALL0 038.95FALSE00
2027-01-1511000CALL0 039.2FALSE00
2027-01-1511200CALL0 039.06FALSE00
2027-01-1511400CALL0 039.01FALSE00
2027-01-1511600CALL0 038.9FALSE00
2027-01-1511800CALL0 838.86FALSE00
2027-01-1512000CALL0 138.79FALSE00
2027-01-1512200CALL0 138.74FALSE00
2027-01-1512400CALL0 238.93FALSE00
2027-01-1512600CALL0 038.94FALSE00
2027-01-1512800CALL0 1038.77FALSE00
2027-01-1513000CALL0 038.64FALSE00
2027-01-1513200CALL0 039.19FALSE00
2027-01-153400PUT0 066.56FALSE00
2027-01-153500PUT0 064.94FALSE00
2027-01-153600PUT0 063.37FALSE00
2027-01-153700PUT0 061.84FALSE00
2027-01-153800PUT0 060.34FALSE00
2027-01-153900PUT0 058.88FALSE00
2027-01-154000PUT0 057.45FALSE00
2027-01-154100PUT0 056.2FALSE00
2027-01-154200PUT0 055.27FALSE00
2027-01-154300PUT0 054.53FALSE00
2027-01-154400PUT0 053.75FALSE00
2027-01-154500PUT0 054.71FALSE00
2027-01-154600PUT0 052.46FALSE00
2027-01-154700PUT0 4351.86FALSE00
2027-01-154800PUT0 551.45FALSE00
2027-01-154900PUT0 551.07FALSE00
2027-01-155000PUT0 650.74FALSE00
2027-01-155100PUT0 050.41FALSE00
2027-01-155200PUT0 651.26FALSE00
2027-01-155300PUT0 049.54FALSE00
2027-01-155400PUT0 049.41FALSE00
2027-01-155500PUT0 1049.12FALSE00
2027-01-155600PUT0 148.76FALSE00
2027-01-155700PUT0 049.01FALSE00
2027-01-155800PUT0 048.75FALSE00
2027-01-155900PUT0 048.46FALSE00
2027-01-156000PUT0 047.41FALSE00
2027-01-156100PUT0 047.08FALSE00
2027-01-156200PUT0 046.73FALSE00
2027-01-156300PUT0 046.32FALSE00
2027-01-156400PUT0 046.3FALSE00
2027-01-156500PUT0 045.51FALSE00
2027-01-156600PUT0 045.46FALSE00
2027-01-156700PUT0 045.18FALSE00
2027-01-156800PUT0 2044.53FALSE00
2027-01-156900PUT0 244.53FALSE00
2027-01-157000PUT0 1043.72FALSE00
2027-01-157100PUT0 043.38FALSE00
2027-01-157200PUT0 042.96FALSE00
2027-01-157300PUT0 043.2FALSE00
2027-01-157400PUT0 042.8FALSE00
2027-01-157500PUT0 242.3FALSE00
2027-01-157600PUT0 142.43FALSE00
2027-01-157700PUT0 041.99FALSE00
2027-01-157800PUT0 041.92FALSE00
2027-01-157900PUT0 341.65FALSE00
2027-01-158000PUT0 741.52FALSE00
2027-01-158100PUT0 041.18FALSE00
2027-01-158200PUT0 041.05FALSE00
2027-01-158300PUT0 040.81FALSE00
2027-01-158400PUT0 040.61FALSE00
2027-01-158500PUT0 040.44FALSE00
2027-01-158600PUT0 040.25FALSE00
2027-01-158700PUT0 040.19FALSE00
2027-01-158800PUT0 039.96FALSE00
2027-01-158900PUT0 039.87FALSE00
2027-01-159000PUT0 039.74TRUE00
2027-01-159100PUT0 039.62TRUE00
2027-01-159200PUT0 539.51TRUE00
2027-01-159300PUT0 2139.37TRUE00
2027-01-159400PUT0 039.39TRUE00
2027-01-159500PUT0 039.33TRUE00
2027-01-159600PUT0 039.16TRUE00
2027-01-159700PUT0 039.08TRUE00
2027-01-159800PUT0 039.21TRUE00
2027-01-159900PUT0 038.78TRUE00
2027-01-1510000PUT0 038.84TRUE00
2027-01-1510200PUT0 038.64TRUE00
2027-01-1510400PUT0 038.45TRUE00
2027-01-1510600PUT0 038.38TRUE00
2027-01-1510800PUT0 038.42TRUE00
2027-01-1511000PUT0 038.42TRUE00
2027-01-1511200PUT0 038.14TRUE00
2027-01-1511400PUT0 038.16TRUE00
2027-01-1511600PUT0 038.04TRUE00
2027-01-1511800PUT0 038.18TRUE00
2027-01-1512000PUT0 038TRUE00
2027-01-1512200PUT0 037.76TRUE00
2027-01-1512400PUT0 037.98TRUE00
2027-01-1512600PUT0 037.78TRUE00
2027-01-1512800PUT0 038.06TRUE00
2027-01-1513000PUT0 038.24TRUE00
2027-01-1513200PUT0 038.62TRUE00
2027-03-193900CALL0 057.93TRUE00
2027-03-194000CALL0 057.84TRUE00
2027-03-194100CALL0 057.63TRUE00
2027-03-194200CALL0 057.25TRUE00
2027-03-194300CALL0 055.35TRUE00
2027-03-194400CALL0 055.02TRUE00
2027-03-194500CALL0 054.62TRUE00
2027-03-194600CALL0 054.16TRUE00
2027-03-194700CALL0 053.66TRUE00
2027-03-194800CALL0 053.11TRUE00
2027-03-194900CALL0 052.53TRUE00
2027-03-195000CALL0 051.92TRUE00
2027-03-195100CALL0 051.28TRUE00
2027-03-195200CALL0 051.6TRUE00
2027-03-195300CALL0 050.88TRUE00
2027-03-195400CALL0 050.13TRUE00
2027-03-195500CALL0 050.23TRUE00
2027-03-195600CALL0 049.39TRUE00
2027-03-195700CALL0 049.35TRUE00
2027-03-195800CALL0 048.55TRUE00
2027-03-195900CALL0 048.41TRUE00
2027-03-196000CALL0 048.21TRUE00
2027-03-196100CALL0 047.3TRUE00
2027-03-196200CALL0 047.02TRUE00
2027-03-196300CALL0 046.21TRUE00
2027-03-196400CALL0 046.33TRUE00
2027-03-196500CALL0 045.93TRUE00
2027-03-196600CALL0 046.03TRUE00
2027-03-196700CALL0 045.54TRUE00
2027-03-196800CALL0 045.02TRUE00
2027-03-196900CALL0 044.72TRUE00
2027-03-197000CALL0 044.86TRUE00
2027-03-197100CALL0 044.24TRUE00
2027-03-197200CALL0 044.04TRUE00
2027-03-197300CALL0 043.81TRUE00
2027-03-197400CALL0 043.53TRUE00
2027-03-197500CALL0 043.62TRUE00
2027-03-197600CALL0 043.05TRUE00
2027-03-197700CALL0 042.86TRUE00
2027-03-197800CALL0 042.4TRUE00
2027-03-197900CALL0 042.67TRUE00
2027-03-198000CALL0 042.5TRUE00
2027-03-198100CALL0 042.32TRUE00
2027-03-198200CALL0 042.12TRUE00
2027-03-198300CALL0 241.76TRUE00
2027-03-198400CALL0 041.65TRUE00
2027-03-198500CALL0 041.49TRUE00
2027-03-198600CALL0 041.57TRUE00
2027-03-198700CALL0 041.24TRUE00
2027-03-198800CALL0 041.13TRUE00
2027-03-198900CALL0 040.99TRUE00
2027-03-199000CALL0 040.83FALSE00
2027-03-199100CALL0 040.65FALSE00
2027-03-199200CALL0 040.67FALSE00
2027-03-199300CALL0 040.55FALSE00
2027-03-199400CALL0 040.39FALSE00
2027-03-199500CALL0 040.33FALSE00
2027-03-199600CALL0 040.26FALSE00
2027-03-199700CALL0 040.15FALSE00
2027-03-199800CALL0 040.01FALSE00
2027-03-199900CALL0 040.01FALSE00
2027-03-1910000CALL0 039.95FALSE00
2027-03-1910200CALL0 039.74FALSE00
2027-03-1910400CALL0 039.61FALSE00
2027-03-1910600CALL0 039.41FALSE00
2027-03-1910800CALL0 039.4FALSE00
2027-03-1911000CALL0 039.37FALSE00
2027-03-1911200CALL0 039.23FALSE00
2027-03-1911400CALL0 039.15FALSE00
2027-03-1911600CALL0 039.14FALSE00
2027-03-1911800CALL0 039.03FALSE00
2027-03-1912000CALL0 039.01FALSE00
2027-03-1912200CALL0 039.08FALSE00
2027-03-1912400CALL0 039.09FALSE00
2027-03-1912600CALL0 038.97FALSE00
2027-03-1912800CALL0 039.02FALSE00
2027-03-1913000CALL0 038.46FALSE00
2027-03-1913200CALL0 038.46FALSE00
2027-03-193900PUT0 055.27FALSE00
2027-03-194000PUT0 054.44FALSE00
2027-03-194100PUT0 053.7FALSE00
2027-03-194200PUT0 053.09FALSE00
2027-03-194300PUT0 052.63FALSE00
2027-03-194400PUT0 053.67FALSE00
2027-03-194500PUT0 051.68FALSE00
2027-03-194600PUT0 050.21FALSE00
2027-03-194700PUT0 050.79FALSE00
2027-03-194800PUT0 050.38FALSE00
2027-03-194900PUT0 049.08FALSE00
2027-03-195000PUT0 049.53FALSE00
2027-03-195100PUT0 049.14FALSE00
2027-03-195200PUT0 048.71FALSE00
2027-03-195300PUT0 048.33FALSE00
2027-03-195400PUT0 047.91FALSE00
2027-03-195500PUT0 047.58FALSE00
2027-03-195600PUT0 047.2FALSE00
2027-03-195700PUT0 046.77FALSE00
2027-03-195800PUT0 046.46FALSE00
2027-03-195900PUT0 046.21FALSE00
2027-03-196000PUT0 045.87FALSE00
2027-03-196100PUT0 045.12FALSE00
2027-03-196200PUT0 045.04FALSE00
2027-03-196300PUT0 044.55FALSE00
2027-03-196400PUT0 044.29FALSE00
2027-03-196500PUT0 044.05FALSE00
2027-03-196600PUT0 044.31FALSE00
2027-03-196700PUT0 044.01FALSE00
2027-03-196800PUT0 043.67FALSE00
2027-03-196900PUT0 043.78FALSE00
2027-03-197000PUT0 043.32FALSE00
2027-03-197100PUT0 043.1FALSE00
2027-03-197200PUT0 042.8FALSE00
2027-03-197300PUT0 042.69FALSE00
2027-03-197400PUT0 042.54FALSE00
2027-03-197500PUT0 042.34FALSE00
2027-03-197600PUT0 042.09FALSE00
2027-03-197700PUT0 041.6FALSE00
2027-03-197800PUT0 041.68FALSE00
2027-03-197900PUT0 041.48FALSE00
2027-03-198000PUT0 041.37FALSE00
2027-03-198100PUT0 141.2FALSE00
2027-03-198200PUT0 041.07FALSE00
2027-03-198300PUT0 040.9FALSE00
2027-03-198400PUT0 040.52FALSE00
2027-03-198500PUT0 040.58FALSE00
2027-03-198600PUT0 040.47FALSE00
2027-03-198700PUT0 040.3FALSE00
2027-03-198800PUT0 040.26FALSE00
2027-03-198900PUT0 040.01FALSE00
2027-03-199000PUT0 040.05TRUE00
2027-03-199100PUT0 039.57TRUE00
2027-03-199200PUT0 039.84TRUE00
2027-03-199300PUT0 039.45TRUE00
2027-03-199400PUT0 039.63TRUE00
2027-03-199500PUT0 039.45TRUE00
2027-03-199600PUT0 039.35TRUE00
2027-03-199700PUT0 039.33TRUE00
2027-03-199800PUT0 039.23TRUE00
2027-03-199900PUT0 039.07TRUE00
2027-03-1910000PUT0 039.04TRUE00
2027-03-1910200PUT0 038.86TRUE00
2027-03-1910400PUT0 038.71TRUE00
2027-03-1910600PUT0 038.52TRUE00
2027-03-1910800PUT0 038.28TRUE00
2027-03-1911000PUT0 038.19TRUE00
2027-03-1911200PUT0 038.34TRUE00
2027-03-1911400PUT0 038TRUE00
2027-03-1911600PUT0 038.27TRUE00
2027-03-1911800PUT0 038TRUE00
2027-03-1912000PUT0 038.01TRUE00
2027-03-1912200PUT0 038.16TRUE00
2027-03-1912400PUT0 038.16TRUE00
2027-03-1912600PUT0 037.72TRUE00
2027-03-1912800PUT0 037.69TRUE00
2027-03-1913000PUT0 037.92TRUE00
2027-03-1913200PUT0 037.76TRUE00
2027-12-173900CALL0 053.93TRUE00
2027-12-174000CALL0 052.98TRUE00
2027-12-174100CALL0 052.88TRUE00
2027-12-174200CALL0 051.92TRUE00
2027-12-174300CALL0 051.76TRUE00
2027-12-174400CALL0 051.55TRUE00
2027-12-174500CALL0 050.94TRUE00
2027-12-174600CALL0 050.33TRUE00
2027-12-174700CALL0 050.03TRUE00
2027-12-174800CALL0 049.7TRUE00
2027-12-174900CALL0 049.35TRUE00
2027-12-175000CALL0 048.97TRUE00
2027-12-175100CALL0 048.57TRUE00
2027-12-175200CALL0 048.15TRUE00
2027-12-175300CALL0 047.97TRUE00
2027-12-175400CALL0 047.76TRUE00
2027-12-175500CALL0 047.27TRUE00
2027-12-175600CALL0 047.24TRUE00
2027-12-175700CALL0 046.72TRUE00
2027-12-175800CALL0 046.63TRUE00
2027-12-175900CALL0 046.07TRUE00
2027-12-176000CALL0 045.72TRUE00
2027-12-176100CALL0 045.75TRUE00
2027-12-176200CALL0 045.55TRUE00
2027-12-176300CALL0 045.32TRUE00
2027-12-176400CALL0 045.07TRUE00
2027-12-176500CALL0 044.79TRUE00
2027-12-176600CALL0 044.32TRUE00
2027-12-176700CALL0 044.18TRUE00
2027-12-176800CALL0 044.19TRUE00
2027-12-176900CALL0 043.83TRUE00
2027-12-177000CALL0 143.78TRUE00
2027-12-177100CALL0 043.39TRUE00
2027-12-177200CALL0 043.29TRUE00
2027-12-177300CALL0 043.02TRUE00
2027-12-177400CALL0 042.87TRUE00
2027-12-177500CALL0 142.71TRUE00
2027-12-177600CALL0 042.67TRUE00
2027-12-177700CALL0 042.46TRUE00
2027-12-177800CALL0 042.51TRUE00
2027-12-177900CALL0 042.12TRUE00
2027-12-178000CALL0 141.99TRUE00
2027-12-178100CALL0 041.83TRUE00
2027-12-178200CALL0 041.93TRUE00
2027-12-178300CALL0 041.6TRUE00
2027-12-178400CALL0 241.52TRUE00
2027-12-178500CALL0 041.42TRUE00
2027-12-178600CALL0 041.3TRUE00
2027-12-178700CALL0 041.15TRUE00
2027-12-178800CALL0 041.24TRUE00
2027-12-178900CALL0 140.94TRUE00
2027-12-179000CALL0 040.87FALSE00
2027-12-179100CALL0 040.89FALSE00
2027-12-179200CALL0 040.66FALSE00
2027-12-179300CALL0 040.65FALSE00
2027-12-179400CALL0 040.51FALSE00
2027-12-179500CALL0 15040.58FALSE00
2027-12-179600CALL0 040.51FALSE00
2027-12-179700CALL0 040.43FALSE00
2027-12-179800CALL0 040.34FALSE00
2027-12-179900CALL0 040.11FALSE00
2027-12-1710000CALL0 039.98FALSE00
2027-12-1710200CALL0 040.02FALSE00
2027-12-1710400CALL0 039.88FALSE00
2027-12-1710600CALL0 039.56FALSE00
2027-12-1710800CALL0 039.53FALSE00
2027-12-1711000CALL0 039.33FALSE00
2027-12-1711200CALL0 039.3FALSE00
2027-12-1711400CALL0 039.1FALSE00
2027-12-1711600CALL0 5139.07FALSE00
2027-12-1711800CALL0 138.88FALSE00
2027-12-1712000CALL0 1938.88FALSE00
2027-12-1712200CALL0 038.7FALSE00
2027-12-1712400CALL0 038.6FALSE00
2027-12-1712600CALL0 038.57FALSE00
2027-12-1712800CALL0 038.5FALSE00
2027-12-1713000CALL0 038.38FALSE00
2027-12-1713200CALL0 038.34FALSE00
2027-12-173900PUT0 149.38FALSE00
2027-12-174000PUT0 048.44FALSE00
2027-12-174100PUT0 048.86FALSE00
2027-12-174200PUT0 047.77FALSE00
2027-12-174300PUT0 047.49FALSE00
2027-12-174400PUT0 048.18FALSE00
2027-12-174500PUT0 048.12FALSE00
2027-12-174600PUT0 047.65FALSE00
2027-12-174700PUT0 046.31FALSE00
2027-12-174800PUT0 045.94FALSE00
2027-12-174900PUT0 046.75FALSE00
2027-12-175000PUT0 046.18FALSE00
2027-12-175100PUT0 046.19FALSE00
2027-12-175200PUT0 045.01FALSE00
2027-12-175300PUT0 045.52FALSE00
2027-12-175400PUT0 045.41FALSE00
2027-12-175500PUT0 044.76FALSE00
2027-12-175600PUT0 044.59FALSE00
2027-12-175700PUT0 044.38FALSE00
2027-12-175800PUT0 044.15FALSE00
2027-12-175900PUT0 043.88FALSE00
2027-12-176000PUT0 043.59FALSE00
2027-12-176100PUT0 043.68FALSE00
2027-12-176200PUT0 043.34FALSE00
2027-12-176300PUT0 042.97FALSE00
2027-12-176400PUT0 042.96FALSE00
2027-12-176500PUT0 042.73FALSE00
2027-12-176600PUT0 042.48FALSE00
2027-12-176700PUT0 042.38FALSE00
2027-12-176800PUT0 042.24FALSE00
2027-12-176900PUT0 042.08FALSE00
2027-12-177000PUT0 041.89FALSE00
2027-12-177100PUT0 041.68FALSE00
2027-12-177200PUT0 041.6FALSE00
2027-12-177300PUT0 041.49FALSE00
2027-12-177400PUT0 041.2FALSE00
2027-12-177500PUT0 041.19FALSE00
2027-12-177600PUT0 140.86FALSE00
2027-12-177700PUT0 140.94FALSE00
2027-12-177800PUT0 340.71FALSE00
2027-12-177900PUT0 340.59FALSE00
2027-12-178000PUT0 340.45FALSE00
2027-12-178100PUT0 340.42FALSE00
2027-12-178200PUT0 740.36FALSE00
2027-12-178300PUT0 440.15FALSE00
2027-12-178400PUT0 240.18FALSE00
2027-12-178500PUT0 040.05FALSE00
2027-12-178600PUT0 339.9FALSE00
2027-12-178700PUT0 039.86FALSE00
2027-12-178800PUT0 039.79FALSE00
2027-12-178900PUT0 039.58FALSE00
2027-12-179000PUT0 039.59TRUE00
2027-12-179100PUT0 039.45TRUE00
2027-12-179200PUT0 039.42TRUE00
2027-12-179300PUT0 039.24TRUE00
2027-12-179400PUT0 039.17TRUE00
2027-12-179500PUT0 15039.07TRUE00
2027-12-179600PUT0 039.07TRUE00
2027-12-179700PUT0 039.05TRUE00
2027-12-179800PUT0 038.89TRUE00
2027-12-179900PUT0 038.83TRUE00
2027-12-1710000PUT0 038.75TRUE00
2027-12-1710200PUT0 038.65TRUE00
2027-12-1710400PUT0 038.59TRUE00
2027-12-1710600PUT0 038.44TRUE00
2027-12-1710800PUT0 038.09TRUE00
2027-12-1711000PUT0 038.16TRUE00
2027-12-1711200PUT0 037.92TRUE00
2027-12-1711400PUT0 037.98TRUE00
2027-12-1711600PUT0 037.82TRUE00
2027-12-1711800PUT0 037.69TRUE00
2027-12-1712000PUT0 037.76TRUE00
2027-12-1712200PUT0 037.5TRUE00
2027-12-1712400PUT0 037.45TRUE00
2027-12-1712600PUT0 037.48TRUE00
2027-12-1712800PUT0 037.26TRUE00
2027-12-1713000PUT0 037.26TRUE00
2027-12-1713200PUT0 037.2TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm