argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

ARGX chart by TradingView

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173600CALL0 00TRUE00
2026-07-173700CALL0 00TRUE00
2026-07-173800CALL0 00TRUE00
2026-07-173900CALL0 00TRUE00
2026-07-174000CALL0 00TRUE00
2026-07-174100CALL0 00TRUE00
2026-07-174200CALL0 00TRUE00
2026-07-174300CALL0 00TRUE00
2026-07-174400CALL0 10TRUE00
2026-07-174500CALL0 10TRUE00
2026-07-174600CALL0 10TRUE00
2026-07-174700CALL0 30TRUE00
2026-07-174800CALL0 10TRUE00
2026-07-174900CALL0 10TRUE00
2026-07-175000CALL0 10TRUE00
2026-07-175200CALL0 00TRUE00
2026-07-175400CALL0 00TRUE00
2026-07-175600CALL0 00TRUE00
2026-07-175800CALL0 00TRUE00
2026-07-176000CALL0 10TRUE00
2026-07-176100CALL0 00TRUE00
2026-07-176200CALL0 00TRUE00
2026-07-176300CALL0 00TRUE00
2026-07-176400CALL0 10TRUE00
2026-07-176500CALL0 10TRUE00
2026-07-176600CALL0 00TRUE00
2026-07-176700CALL0 00TRUE00
2026-07-176800CALL0 10TRUE00
2026-07-176900CALL0 00TRUE00
2026-07-177000CALL0 120TRUE00
2026-07-177100CALL0 20TRUE00
2026-07-177200CALL0 00TRUE00
2026-07-177300CALL0 00TRUE00
2026-07-177400CALL0 10TRUE00
2026-07-177500CALL0 1010TRUE00
2026-07-177600CALL0 10TRUE00
2026-07-177700CALL0 143.04TRUE00
2026-07-177800CALL0 442.1TRUE00
2026-07-177900CALL0 640.12TRUE00
2026-07-178000CALL0 939.29TRUE00
2026-07-17810101.67CALL0 043.86TRUE00
2026-07-178200CALL0 1039.95TRUE00
2026-07-178300CALL0 2038.33TRUE00
2026-07-178400CALL0 2238.6TRUE00
2026-07-178500CALL0 736.85TRUE00
2026-07-178600CALL0 12336.91TRUE00
2026-07-178700CALL0 737.04TRUE00
2026-07-1788062.1CALL7 1037.6TRUE62.10
2026-07-178900CALL0 637.03TRUE00
2026-07-179000CALL0 11236.14TRUE00
2026-07-179100CALL0 1035.75TRUE00
2026-07-1792021.48CALL0 4434.93TRUE00
2026-07-1793031.7CALL1 734.55TRUE31.70
2026-07-1794026.4CALL2 934.38FALSE26.40
2026-07-179500CALL0 634.4FALSE00
2026-07-179600CALL0 2834.23FALSE00
2026-07-1797014.35CALL8 432.74FALSE14.350
2026-07-1798014.07CALL1 133.52FALSE14.070
2026-07-1799010.82CALL1 1033.69FALSE10.820
2026-07-1710000CALL0 5533.78FALSE00
2026-07-1710203.9CALL41 631.32FALSE3.90
2026-07-1710400CALL0 140.13FALSE00
2026-07-1710600CALL0 046.69FALSE00
2026-07-1710800CALL0 051.37FALSE00
2026-07-1711000CALL0 055.94FALSE00
2026-07-1711200CALL0 560.29FALSE00
2026-07-1711400CALL0 664.78FALSE00
2026-07-1711600CALL0 168.94FALSE00
2026-07-1711800CALL0 170.36FALSE00
2026-07-1712000CALL0 677.2FALSE00
2026-07-1712200CALL0 581.15FALSE00
2026-07-1712400CALL0 184.99FALSE00
2026-07-1712600CALL0 285.6FALSE00
2026-07-1712800CALL0 089.17FALSE00
2026-07-1713000CALL0 292.64FALSE00
2026-07-1713200CALL0 096.04FALSE00
2026-07-1713400CALL0 098.83FALSE00
2026-07-1713600CALL0 0102.06FALSE00
2026-07-1713800CALL0 0109.34FALSE00
2026-07-173600PUT0 0263.16FALSE00
2026-07-173700PUT0 0256.29FALSE00
2026-07-173800PUT0 0249.62FALSE00
2026-07-173900PUT0 0243.13FALSE00
2026-07-174000PUT0 1236.8FALSE00
2026-07-174100PUT0 0230.63FALSE00
2026-07-174200PUT0 0224.62FALSE00
2026-07-174300PUT0 0218.74FALSE00
2026-07-174400PUT0 0213.01FALSE00
2026-07-174500PUT0 0207.4FALSE00
2026-07-174600PUT0 0201.91FALSE00
2026-07-174700PUT0 0196.54FALSE00
2026-07-174800PUT0 0191.28FALSE00
2026-07-174900PUT0 0186.13FALSE00
2026-07-175000PUT0 0181.08FALSE00
2026-07-175200PUT0 0171.26FALSE00
2026-07-175400PUT0 0161.79FALSE00
2026-07-175600PUT0 0152.64FALSE00
2026-07-175800PUT0 0143.79FALSE00
2026-07-176000PUT0 8135.2FALSE00
2026-07-176100PUT0 5131FALSE00
2026-07-176200PUT0 0126.86FALSE00
2026-07-176300PUT0 0122.77FALSE00
2026-07-176400PUT0 13114.48FALSE00
2026-07-176500PUT0 10114.75FALSE00
2026-07-176600PUT0 7106.78FALSE00
2026-07-176700PUT0 3103FALSE00
2026-07-176800PUT0 199.83FALSE00
2026-07-176900PUT0 395FALSE00
2026-07-177000PUT0 1891.63FALSE00
2026-07-177100PUT0 188.01FALSE00
2026-07-177200PUT0 184.43FALSE00
2026-07-177300PUT0 181.37FALSE00
2026-07-177400PUT0 781.65FALSE00
2026-07-177500PUT0 13978.22FALSE00
2026-07-177600PUT0 2974.81FALSE00
2026-07-177700PUT0 771.4FALSE00
2026-07-177800PUT0 1668.18FALSE00
2026-07-177900PUT0 1764.94FALSE00
2026-07-178000PUT0 1661.69FALSE00
2026-07-178100PUT0 2958.26FALSE00
2026-07-178200PUT0 751.13FALSE00
2026-07-178304.3PUT0 1045.84FALSE00
2026-07-178400PUT0 847.49FALSE00
2026-07-178500PUT0 743.88FALSE00
2026-07-178600PUT0 11740.25FALSE00
2026-07-178700PUT0 1936.89FALSE00
2026-07-178800PUT0 1636.27FALSE00
2026-07-178900PUT0 735.45FALSE00
2026-07-179000PUT0 935.3FALSE00
2026-07-179109.68PUT1 134.09FALSE9.680
2026-07-1792013PUT5 1234.15FALSE130
2026-07-179300PUT0 733.46FALSE00
2026-07-179400PUT0 633.31TRUE00
2026-07-1795026.5PUT1 033.18TRUE26.50
2026-07-179600PUT0 332.83TRUE00
2026-07-179700PUT0 032.52TRUE00
2026-07-179800PUT0 031.99TRUE00
2026-07-179900PUT0 032.12TRUE00
2026-07-1710000PUT0 231.87TRUE00
2026-07-1710200PUT0 030.82TRUE00
2026-07-1710400PUT0 033.8TRUE00
2026-07-1710600PUT0 038.36TRUE00
2026-07-1710800PUT0 038.45TRUE00
2026-07-1711000PUT0 043.32TRUE00
2026-07-1711200PUT0 047.31TRUE00
2026-07-1711400PUT0 051.18TRUE00
2026-07-1711600PUT0 054.94TRUE00
2026-07-1711800PUT0 058.59TRUE00
2026-07-1712000PUT0 062.14TRUE00
2026-07-1712200PUT0 065.61TRUE00
2026-07-1712400PUT0 069TRUE00
2026-07-1712600PUT0 072.3TRUE00
2026-07-1712800PUT0 075.54TRUE00
2026-07-1713000PUT0 178.7TRUE00
2026-07-1713200PUT0 081.8TRUE00
2026-07-1713400PUT0 084.84TRUE00
2026-07-1713600PUT0 087.81TRUE00
2026-07-1713800PUT0 090.74TRUE00
2026-08-213800CALL0 00TRUE00
2026-08-213900CALL0 00TRUE00
2026-08-214000CALL0 00TRUE00
2026-08-214100CALL0 00TRUE00
2026-08-214200CALL0 182.54TRUE00
2026-08-214300CALL0 083.4TRUE00
2026-08-214400CALL0 076.11TRUE00
2026-08-214500CALL0 073.97TRUE00
2026-08-214600CALL0 075.28TRUE00
2026-08-214700CALL0 073.16TRUE00
2026-08-214800CALL0 165.67TRUE00
2026-08-214900CALL0 063.76TRUE00
2026-08-215000CALL0 061.88TRUE00
2026-08-215200CALL0 061.82TRUE00
2026-08-215400CALL0 060.58TRUE00
2026-08-215600CALL0 062.93TRUE00
2026-08-215800CALL0 157.93TRUE00
2026-08-216000CALL0 055.9TRUE00
2026-08-216200CALL0 052.73TRUE00
2026-08-216300CALL0 050.94TRUE00
2026-08-216400CALL0 052.52TRUE00
2026-08-216500CALL0 051TRUE00
2026-08-216600CALL0 049.47TRUE00
2026-08-216700CALL0 048.22TRUE00
2026-08-216800CALL0 349.28TRUE00
2026-08-216900CALL0 047.62TRUE00
2026-08-217000CALL0 846.35TRUE00
2026-08-217100CALL0 046.76TRUE00
2026-08-217200CALL0 145.32TRUE00
2026-08-217300CALL0 045.39TRUE00
2026-08-217400CALL0 143.95TRUE00
2026-08-217500CALL0 243.75TRUE00
2026-08-217600CALL0 143.63TRUE00
2026-08-217700CALL0 044.07TRUE00
2026-08-217800CALL0 343.38TRUE00
2026-08-217900CALL0 142.54TRUE00
2026-08-218000CALL0 441.37TRUE00
2026-08-218100CALL0 441.61TRUE00
2026-08-21820109.17CALL0 240.98TRUE00
2026-08-218300CALL0 2840.35TRUE00
2026-08-218400CALL0 1239.71TRUE00
2026-08-218500CALL0 939.85TRUE00
2026-08-21860112.4CALL3 539.27TRUE112.40
2026-08-218700CALL0 039.35TRUE00
2026-08-218800CALL0 339.32TRUE00
2026-08-218900CALL0 139.01TRUE00
2026-08-2190056CALL0 5638.47TRUE00
2026-08-2191072.64CALL5 038.26TRUE72.640
2026-08-2192066.6CALL5 337.98TRUE66.60
2026-08-219300CALL0 237.64TRUE00
2026-08-2194054.75CALL2 337.52FALSE54.750
2026-08-2195049.55CALL1 237.29FALSE49.550
2026-08-2196049.75CALL1 1837.32FALSE16.750.51
2026-08-2197045.05CALL1 036.91FALSE45.050
2026-08-219800CALL0 536.72FALSE00
2026-08-2199032.3CALL1 036.7FALSE32.30
2026-08-21100029CALL1 9237.04FALSE290
2026-08-2110200CALL0 936.62FALSE00
2026-08-2110400CALL0 27336.47FALSE00
2026-08-2110600CALL0 836.39FALSE00
2026-08-2110800CALL0 236.38FALSE00
2026-08-2111006.5CALL0 9636.6FALSE00
2026-08-2111200CALL0 037.31FALSE00
2026-08-2111400CALL0 037.78FALSE00
2026-08-2111600CALL0 038.6FALSE00
2026-08-2111800CALL0 040.95FALSE00
2026-08-2112000CALL0 043.24FALSE00
2026-08-2112200CALL0 045.45FALSE00
2026-08-2112400CALL0 047.6FALSE00
2026-08-2112600CALL0 049.59FALSE00
2026-08-2112800CALL0 051.41FALSE00
2026-08-213800PUT0 0137.18FALSE00
2026-08-213900PUT0 0133.63FALSE00
2026-08-214000PUT0 11130.16FALSE00
2026-08-214100PUT0 4121.54FALSE00
2026-08-214200PUT0 0123.49FALSE00
2026-08-214300PUT0 0120.27FALSE00
2026-08-214400PUT0 0117.13FALSE00
2026-08-214500PUT0 0114.06FALSE00
2026-08-214600PUT0 0111.29FALSE00
2026-08-214700PUT0 0108.35FALSE00
2026-08-214800PUT0 0101.02FALSE00
2026-08-214900PUT0 0102.64FALSE00
2026-08-215000PUT0 1099.86FALSE00
2026-08-215200PUT0 394.69FALSE00
2026-08-215400PUT0 186.1FALSE00
2026-08-215600PUT0 080.79FALSE00
2026-08-215800PUT0 480.13FALSE00
2026-08-216000PUT0 575.73FALSE00
2026-08-216200PUT0 671.42FALSE00
2026-08-216300PUT0 069.3FALSE00
2026-08-216400PUT0 767.2FALSE00
2026-08-216500PUT0 065.27FALSE00
2026-08-216600PUT0 2763.21FALSE00
2026-08-216700PUT0 061.02FALSE00
2026-08-216800PUT0 29258.73FALSE00
2026-08-216900PUT0 056.73FALSE00
2026-08-217000PUT0 254.62FALSE00
2026-08-217100PUT0 052.53FALSE00
2026-08-217200PUT0 350.46FALSE00
2026-08-217300PUT0 1744.63FALSE00
2026-08-217400PUT0 246.36FALSE00
2026-08-217500PUT0 1244.39FALSE00
2026-08-217600PUT0 742.75FALSE00
2026-08-217706.16PUT3 041.57FALSE6.160
2026-08-217800PUT0 141.16FALSE00
2026-08-217900PUT0 041.47FALSE00
2026-08-218000PUT0 340.86FALSE00
2026-08-218100PUT0 039.83FALSE00
2026-08-2182011.68PUT3 239.68FALSE11.680
2026-08-218300PUT0 239.3FALSE00
2026-08-218400PUT0 439.25FALSE00
2026-08-218500PUT0 538.81FALSE00
2026-08-218600PUT0 338.46FALSE00
2026-08-218700PUT0 238.39FALSE00
2026-08-2188025.1PUT4 037.96FALSE25.10
2026-08-218900PUT0 037.81FALSE00
2026-08-219000PUT0 037.64FALSE00
2026-08-219100PUT0 037.39FALSE00
2026-08-219200PUT0 037.52FALSE00
2026-08-219300PUT0 037.2FALSE00
2026-08-219400PUT0 137.34TRUE00
2026-08-2195054PUT3 2736.76TRUE540
2026-08-219600PUT0 6036.71TRUE00
2026-08-219700PUT0 036.37TRUE00
2026-08-2198062.3PUT56 036.87TRUE62.30
2026-08-219900PUT0 036.04TRUE00
2026-08-2110000PUT0 036.66TRUE00
2026-08-2110200PUT0 035.87TRUE00
2026-08-2110400PUT0 036.47TRUE00
2026-08-2110600PUT0 036.47TRUE00
2026-08-2110800PUT0 036.59TRUE00
2026-08-2111000PUT0 037.12TRUE00
2026-08-2111200PUT0 036.9TRUE00
2026-08-2111400PUT0 037.63TRUE00
2026-08-2111600PUT0 038.08TRUE00
2026-08-2111800PUT0 039.77TRUE00
2026-08-2112000PUT0 039.87TRUE00
2026-08-2112200PUT0 041.59TRUE00
2026-08-2112400PUT0 043.44TRUE00
2026-08-2112600PUT0 045.46TRUE00
2026-08-2112800PUT0 047.44TRUE00
2026-11-203400CALL0 072.28TRUE00
2026-11-203500CALL0 069.95TRUE00
2026-11-203600CALL0 067.68TRUE00
2026-11-203700CALL0 069.88TRUE00
2026-11-203800CALL0 067.74TRUE00
2026-11-203900CALL0 066.74TRUE00
2026-11-204000CALL0 063.99TRUE00
2026-11-204100CALL0 065.25TRUE00
2026-11-204200CALL0 063.59TRUE00
2026-11-204300CALL0 062.51TRUE00
2026-11-204400CALL0 063.29TRUE00
2026-11-204500CALL0 061TRUE00
2026-11-204600CALL0 060.07TRUE00
2026-11-204700CALL0 060.08TRUE00
2026-11-204800CALL0 058.69TRUE00
2026-11-204900CALL0 057.67TRUE00
2026-11-205000CALL0 057.88TRUE00
2026-11-205200CALL0 156.2TRUE00
2026-11-205400CALL0 054.89TRUE00
2026-11-205600CALL0 053.49TRUE00
2026-11-205700CALL0 152.29TRUE00
2026-11-205800CALL0 152.11TRUE00
2026-11-205900CALL0 151.83TRUE00
2026-11-206000CALL0 151.45TRUE00
2026-11-206100CALL0 050.33TRUE00
2026-11-206200CALL0 049.92TRUE00
2026-11-206300CALL0 049.51TRUE00
2026-11-206400CALL0 049.08TRUE00
2026-11-206500CALL0 048.65TRUE00
2026-11-206600CALL0 048.16TRUE00
2026-11-206700CALL0 047.6TRUE00
2026-11-206800CALL0 047.09TRUE00
2026-11-206900CALL0 047.14TRUE00
2026-11-207000CALL0 246.05TRUE00
2026-11-207100CALL0 045.9TRUE00
2026-11-207200CALL0 045.24TRUE00
2026-11-207300CALL0 045.06TRUE00
2026-11-207400CALL0 044.75TRUE00
2026-11-207500CALL0 044.05TRUE00
2026-11-207600CALL0 043.75TRUE00
2026-11-207700CALL0 043.45TRUE00
2026-11-207800CALL0 043.39TRUE00
2026-11-207900CALL0 443.06TRUE00
2026-11-208000CALL0 642.6TRUE00
2026-11-208100CALL0 142.25TRUE00
2026-11-208200CALL0 042.03TRUE00
2026-11-208300CALL0 041.84TRUE00
2026-11-208400CALL0 441.49TRUE00
2026-11-208500CALL0 3041.43TRUE00
2026-11-20860147.4CALL1 5441.37TRUE147.40
2026-11-208800CALL0 240.67TRUE00
2026-11-20900124CALL1 2340.49TRUE1240
2026-11-209200CALL0 740.12TRUE00
2026-11-2094095.34CALL1 540.1FALSE95.340
2026-11-2096090.2CALL10 139.7FALSE90.20
2026-11-209800CALL0 2039.22FALSE00
2026-11-20100057.98CALL0 1139.25FALSE00
2026-11-2010200CALL0 039FALSE00
2026-11-2010400CALL0 338.87FALSE00
2026-11-2010600CALL0 2538.75FALSE00
2026-11-2010800CALL0 038.73FALSE00
2026-11-2011000CALL0 5038.5FALSE00
2026-11-2011200CALL0 038.56FALSE00
2026-11-2011400CALL0 038.28FALSE00
2026-11-2011600CALL0 038.41FALSE00
2026-11-2011800CALL0 038.43FALSE00
2026-11-2012000CALL0 038.43FALSE00
2026-11-2012200CALL0 038.62FALSE00
2026-11-2012400CALL0 038.41FALSE00
2026-11-20126011.4CALL0 338.23FALSE00
2026-11-2012800CALL0 038.77FALSE00
2026-11-2013000CALL0 038.69FALSE00
2026-11-2013200CALL0 038.48FALSE00
2026-11-2013400CALL0 038.52FALSE00
2026-11-2013600CALL0 038.34FALSE00
2026-11-203400PUT0 091.68FALSE00
2026-11-203500PUT0 189.3FALSE00
2026-11-203600PUT0 083.48FALSE00
2026-11-203700PUT0 084.92FALSE00
2026-11-203800PUT0 779.21FALSE00
2026-11-203900PUT0 880.78FALSE00
2026-11-204000PUT0 1278.86FALSE00
2026-11-204100PUT0 077FALSE00
2026-11-204200PUT0 072.4FALSE00
2026-11-204300PUT0 073.38FALSE00
2026-11-204400PUT0 071.78FALSE00
2026-11-204500PUT0 069.06FALSE00
2026-11-204600PUT0 068.51FALSE00
2026-11-204700PUT0 064.49FALSE00
2026-11-204800PUT0 065.23FALSE00
2026-11-204900PUT0 063.51FALSE00
2026-11-205000PUT0 1261.82FALSE00
2026-11-205200PUT0 158.54FALSE00
2026-11-205400PUT0 655.38FALSE00
2026-11-205600PUT0 052.33FALSE00
2026-11-205700PUT0 1050.84FALSE00
2026-11-205800PUT0 049.47FALSE00
2026-11-205900PUT0 048.9FALSE00
2026-11-206000PUT0 547.46FALSE00
2026-11-206100PUT0 147.85FALSE00
2026-11-206200PUT0 147.67FALSE00
2026-11-206300PUT0 146.88FALSE00
2026-11-206400PUT0 046.67FALSE00
2026-11-206500PUT0 046.43FALSE00
2026-11-206600PUT0 046.15FALSE00
2026-11-206700PUT0 045.91FALSE00
2026-11-206800PUT0 545.47FALSE00
2026-11-206900PUT0 044.82FALSE00
2026-11-2070014.53PUT5 442.92FALSE14.530
2026-11-207100PUT0 044.28FALSE00
2026-11-207200PUT0 044.1FALSE00
2026-11-207300PUT0 343.87FALSE00
2026-11-207400PUT0 043.41FALSE00
2026-11-207500PUT0 443.14FALSE00
2026-11-207600PUT0 042.79FALSE00
2026-11-207700PUT0 042.44FALSE00
2026-11-207800PUT0 042.09FALSE00
2026-11-207900PUT0 041.9FALSE00
2026-11-208000PUT0 2641.55FALSE00
2026-11-208100PUT0 041.27FALSE00
2026-11-208200PUT0 041.11FALSE00
2026-11-208300PUT0 040.84FALSE00
2026-11-208400PUT0 040.65FALSE00
2026-11-208500PUT0 3440.36FALSE00
2026-11-208600PUT0 640FALSE00
2026-11-208800PUT0 739.52FALSE00
2026-11-209000PUT0 039.15FALSE00
2026-11-209200PUT0 1138.94FALSE00
2026-11-209400PUT0 438.58TRUE00
2026-11-209600PUT0 338.48TRUE00
2026-11-209800PUT0 038.45TRUE00
2026-11-2010000PUT0 038.13TRUE00
2026-11-2010200PUT0 038.06TRUE00
2026-11-2010400PUT0 037.84TRUE00
2026-11-2010600PUT0 037.72TRUE00
2026-11-2010800PUT0 037.51TRUE00
2026-11-2011000PUT0 037.38TRUE00
2026-11-2011200PUT0 037.33TRUE00
2026-11-2011400PUT0 037.29TRUE00
2026-11-2011600PUT0 037.19TRUE00
2026-11-2011800PUT0 037.15TRUE00
2026-11-2012000PUT0 137.34TRUE00
2026-11-2012200PUT0 037.73TRUE00
2026-11-2012400PUT0 037.58TRUE00
2026-11-2012600PUT0 037.58TRUE00
2026-11-2012800PUT0 037.84TRUE00
2026-11-2013000PUT0 037.97TRUE00
2026-11-2013200PUT0 038TRUE00
2026-11-2013400PUT0 037.7TRUE00
2026-11-2013600PUT0 038.81TRUE00
2026-12-183400CALL0 068.39TRUE00
2026-12-183500CALL0 070.51TRUE00
2026-12-183600CALL0 067.65TRUE00
2026-12-183700CALL0 065.77TRUE00
2026-12-183800CALL0 066.68TRUE00
2026-12-183900CALL0 064.86TRUE00
2026-12-184000CALL0 063.32TRUE00
2026-12-184100CALL0 163.57TRUE00
2026-12-184200CALL0 062.44TRUE00
2026-12-184300CALL0 060.36TRUE00
2026-12-184400CALL0 160.72TRUE00
2026-12-184500CALL0 059.73TRUE00
2026-12-184600CALL0 059.49TRUE00
2026-12-184700CALL0 058.02TRUE00
2026-12-18480460.9CALL1 058.05TRUE460.90
2026-12-184900CALL0 056.72TRUE00
2026-12-185000CALL0 056.7TRUE00
2026-12-185100CALL0 055.47TRUE00
2026-12-185200CALL0 055.29TRUE00
2026-12-185300CALL0 055TRUE00
2026-12-185400CALL0 053.84TRUE00
2026-12-185500CALL0 053.61TRUE00
2026-12-185600CALL0 053.21TRUE00
2026-12-185700CALL0 052.82TRUE00
2026-12-185800CALL0 151.75TRUE00
2026-12-185900CALL0 051.33TRUE00
2026-12-186000CALL0 250.86TRUE00
2026-12-186100CALL0 150.39TRUE00
2026-12-186200CALL0 049.98TRUE00
2026-12-186300CALL0 049.46TRUE00
2026-12-186400CALL0 049.49TRUE00
2026-12-186500CALL0 048.9TRUE00
2026-12-186600CALL0 048.36TRUE00
2026-12-186700CALL0 147.35TRUE00
2026-12-186800CALL0 147.28TRUE00
2026-12-186900CALL0 047.28TRUE00
2026-12-18700272.9CALL4 4447.09TRUE26.10.11
2026-12-187100CALL0 046.35TRUE00
2026-12-187200CALL0 245.72TRUE00
2026-12-187300CALL0 245.29TRUE00
2026-12-187400CALL0 1145.1TRUE00
2026-12-187500CALL0 244.72TRUE00
2026-12-187600CALL0 244.55TRUE00
2026-12-187700CALL0 144.33TRUE00
2026-12-187800CALL0 143.98TRUE00
2026-12-187900CALL0 143.56TRUE00
2026-12-188000CALL0 1143.33TRUE00
2026-12-188100CALL0 043.11TRUE00
2026-12-188200CALL0 342.86TRUE00
2026-12-188300CALL0 442.57TRUE00
2026-12-188400CALL0 042.29TRUE00
2026-12-188500CALL0 1142.12TRUE00
2026-12-188600CALL0 041.79TRUE00
2026-12-188700CALL0 241.61TRUE00
2026-12-188800CALL0 241.45TRUE00
2026-12-188900CALL0 241.31TRUE00
2026-12-189000CALL0 4941.08TRUE00
2026-12-189100CALL0 440.99TRUE00
2026-12-189200CALL0 5240.88TRUE00
2026-12-189300CALL0 1840.61TRUE00
2026-12-189400CALL0 2240.44FALSE00
2026-12-189500CALL0 240.3FALSE00
2026-12-189600CALL0 240.3FALSE00
2026-12-189800CALL0 540.18FALSE00
2026-12-18100081.97CALL1 1939.89FALSE81.970
2026-12-1810200CALL0 8239.13FALSE00
2026-12-1810400CALL0 1339.58FALSE00
2026-12-1810600CALL0 4238.7FALSE00
2026-12-1810800CALL0 11238.77FALSE00
2026-12-1811000CALL0 4339FALSE00
2026-12-1811200CALL0 1038.88FALSE00
2026-12-1811400CALL0 738.92FALSE00
2026-12-1811600CALL0 738.65FALSE00
2026-12-1811800CALL0 2338.81FALSE00
2026-12-1812000CALL0 1938.63FALSE00
2026-12-1812200CALL0 1438.57FALSE00
2026-12-1812400CALL0 12438.17FALSE00
2026-12-1812600CALL0 8838.72FALSE00
2026-12-1812800CALL0 3039.14FALSE00
2026-12-1813000CALL0 1038.87FALSE00
2026-12-1813200CALL0 1740FALSE00
2026-12-1813400CALL0 339.15FALSE00
2026-12-1813600CALL0 5039.43FALSE00
2026-12-1813800CALL0 3839.24FALSE00
2026-12-183400PUT0 084.46FALSE00
2026-12-183500PUT0 082.27FALSE00
2026-12-183600PUT0 080.31FALSE00
2026-12-183700PUT0 078.4FALSE00
2026-12-183800PUT0 076.55FALSE00
2026-12-183900PUT0 074.88FALSE00
2026-12-184000PUT0 073.11FALSE00
2026-12-184100PUT0 071.38FALSE00
2026-12-184200PUT0 166.32FALSE00
2026-12-184300PUT0 068.17FALSE00
2026-12-184400PUT0 765.89FALSE00
2026-12-184500PUT0 064.7FALSE00
2026-12-184600PUT0 063.03FALSE00
2026-12-184700PUT0 158.97FALSE00
2026-12-184800PUT0 049.9FALSE00
2026-12-184900PUT0 049.76FALSE00
2026-12-185000PUT0 056.67FALSE00
2026-12-185100PUT0 055.16FALSE00
2026-12-185200PUT0 153.67FALSE00
2026-12-185300PUT0 052.22FALSE00
2026-12-185400PUT0 050.89FALSE00
2026-12-185500PUT0 550.36FALSE00
2026-12-185600PUT0 048.95FALSE00
2026-12-185700PUT0 049.23FALSE00
2026-12-185800PUT0 149.19FALSE00
2026-12-185900PUT0 048.38FALSE00
2026-12-186000PUT0 1248.31FALSE00
2026-12-186100PUT0 048.06FALSE00
2026-12-186200PUT0 047.86FALSE00
2026-12-186300PUT0 047.57FALSE00
2026-12-186400PUT0 047.16FALSE00
2026-12-186500PUT0 046.84FALSE00
2026-12-186600PUT0 146.46FALSE00
2026-12-186700PUT0 346.05FALSE00
2026-12-186800PUT0 1945.72FALSE00
2026-12-186900PUT0 3346.37FALSE00
2026-12-187000PUT0 344.76FALSE00
2026-12-187100PUT0 344.67FALSE00
2026-12-187200PUT0 5245.75FALSE00
2026-12-187300PUT0 044.25FALSE00
2026-12-187400PUT0 043.71FALSE00
2026-12-187500PUT0 3043.44FALSE00
2026-12-187600PUT0 143.13FALSE00
2026-12-187700PUT0 242.79FALSE00
2026-12-187800PUT0 342.7FALSE00
2026-12-187900PUT0 042.34FALSE00
2026-12-188000PUT0 2042.14FALSE00
2026-12-188100PUT0 041.87FALSE00
2026-12-188200PUT0 041.69FALSE00
2026-12-188300PUT0 041.27FALSE00
2026-12-188400PUT0 1141.04FALSE00
2026-12-188500PUT0 940.94FALSE00
2026-12-188600PUT0 040.83FALSE00
2026-12-188700PUT0 140.47FALSE00
2026-12-188800PUT0 140.33FALSE00
2026-12-188900PUT0 140.13FALSE00
2026-12-189000PUT0 2040.22FALSE00
2026-12-189100PUT0 139.66FALSE00
2026-12-189200PUT0 039.6FALSE00
2026-12-189300PUT0 039.52FALSE00
2026-12-189400PUT0 039.4TRUE00
2026-12-189500PUT0 039.27TRUE00
2026-12-189600PUT0 239.08TRUE00
2026-12-189800PUT0 338.73TRUE00
2026-12-1810000PUT0 638.58TRUE00
2026-12-1810200PUT0 338.4TRUE00
2026-12-1810400PUT0 038.26TRUE00
2026-12-1810600PUT0 037.85TRUE00
2026-12-1810800PUT0 037.77TRUE00
2026-12-1811000PUT0 137.69TRUE00
2026-12-1811200PUT0 037.57TRUE00
2026-12-1811400PUT0 037.52TRUE00
2026-12-1811600PUT0 037.4TRUE00
2026-12-1811800PUT0 037.46TRUE00
2026-12-1812000PUT0 037.44TRUE00
2026-12-1812200PUT0 037.26TRUE00
2026-12-1812400PUT0 037.46TRUE00
2026-12-1812600PUT0 037.4TRUE00
2026-12-1812800PUT0 037.57TRUE00
2026-12-1813000PUT0 037.9TRUE00
2026-12-1813200PUT0 038.12TRUE00
2026-12-1813400PUT0 038.38TRUE00
2026-12-1813600PUT0 038.49TRUE00
2026-12-1813800PUT0 039.29TRUE00
2027-01-153400CALL0 067.44TRUE00
2027-01-153500CALL0 065.1TRUE00
2027-01-153600CALL0 065.47TRUE00
2027-01-153700CALL0 063.76TRUE00
2027-01-153800CALL0 064.66TRUE00
2027-01-153900CALL0 062.98TRUE00
2027-01-154000CALL0 060.97TRUE00
2027-01-154100CALL0 061.18TRUE00
2027-01-154200CALL0 060.09TRUE00
2027-01-154300CALL0 059.75TRUE00
2027-01-154400CALL0 058.35TRUE00
2027-01-154500CALL0 058.44TRUE00
2027-01-154600CALL0 057.04TRUE00
2027-01-154700CALL0 056.96TRUE00
2027-01-154800CALL0 056.77TRUE00
2027-01-154900CALL0 055.58TRUE00
2027-01-155000CALL0 055.36TRUE00
2027-01-155100CALL0 055.05TRUE00
2027-01-155200CALL0 053.93TRUE00
2027-01-155300CALL0 053.6TRUE00
2027-01-155400CALL0 053.2TRUE00
2027-01-155500CALL0 152.81TRUE00
2027-01-155600CALL0 052.43TRUE00
2027-01-155700CALL0 051.93TRUE00
2027-01-155800CALL0 051.5TRUE00
2027-01-155900CALL0 151.02TRUE00
2027-01-156000CALL0 050.54TRUE00
2027-01-156100CALL0 050.07TRUE00
2027-01-156200CALL0 049.51TRUE00
2027-01-156300CALL0 049TRUE00
2027-01-156400CALL0 048.88TRUE00
2027-01-156500CALL0 048.32TRUE00
2027-01-156600CALL0 048.12TRUE00
2027-01-156700CALL0 047.18TRUE00
2027-01-156800CALL0 147.02TRUE00
2027-01-156900CALL0 147.04TRUE00
2027-01-157000CALL0 146.71TRUE00
2027-01-157100CALL0 2946.37TRUE00
2027-01-157200CALL0 045.58TRUE00
2027-01-157300CALL0 144.95TRUE00
2027-01-157400CALL0 044.6TRUE00
2027-01-157500CALL0 044.73TRUE00
2027-01-157600CALL0 444.24TRUE00
2027-01-157700CALL0 144.08TRUE00
2027-01-157800CALL0 143.91TRUE00
2027-01-157900CALL0 143.69TRUE00
2027-01-158000CALL0 243.45TRUE00
2027-01-158100CALL0 143.12TRUE00
2027-01-158200CALL0 042.84TRUE00
2027-01-158300CALL0 042.67TRUE00
2027-01-158400CALL0 042.31TRUE00
2027-01-158500CALL0 142.02TRUE00
2027-01-158600CALL0 041.96TRUE00
2027-01-158700CALL0 241.58TRUE00
2027-01-158800CALL0 041.62TRUE00
2027-01-158900CALL0 141.34TRUE00
2027-01-159000CALL0 1541.11TRUE00
2027-01-159100CALL0 241.05TRUE00
2027-01-159200CALL0 140.83TRUE00
2027-01-159300CALL0 1340.21TRUE00
2027-01-159400CALL0 440.6FALSE00
2027-01-15950116CALL1 2040.29FALSE1160
2027-01-159600CALL0 140.32FALSE00
2027-01-159700CALL0 040.32FALSE00
2027-01-159800CALL0 040.03FALSE00
2027-01-159900CALL0 039.99FALSE00
2027-01-1510000CALL0 3040.06FALSE00
2027-01-1510200CALL0 039.85FALSE00
2027-01-1510400CALL0 039.43FALSE00
2027-01-1510600CALL0 039.51FALSE00
2027-01-1510800CALL0 039.2FALSE00
2027-01-1511000CALL0 038.95FALSE00
2027-01-1511200CALL0 138.93FALSE00
2027-01-1511400CALL0 038.82FALSE00
2027-01-1511600CALL0 038.89FALSE00
2027-01-1511800CALL0 838.67FALSE00
2027-01-1512000CALL0 4138.54FALSE00
2027-01-1512200CALL0 138.63FALSE00
2027-01-1512400CALL0 238.54FALSE00
2027-01-1512600CALL0 038.49FALSE00
2027-01-1512800CALL0 1038.66FALSE00
2027-01-1513000CALL0 038.61FALSE00
2027-01-1513200CALL0 038.64FALSE00
2027-01-1513400CALL0 038.96FALSE00
2027-01-1513600CALL0 038.52FALSE00
2027-01-153400PUT0 075.02FALSE00
2027-01-153500PUT0 073.61FALSE00
2027-01-153600PUT0 075.2FALSE00
2027-01-153700PUT0 073.42FALSE00
2027-01-153800PUT0 071.82FALSE00
2027-01-153900PUT0 066.95FALSE00
2027-01-154000PUT0 068.47FALSE00
2027-01-154100PUT0 066.72FALSE00
2027-01-154200PUT0 065.02FALSE00
2027-01-154300PUT0 063.36FALSE00
2027-01-154400PUT0 061.74FALSE00
2027-01-154500PUT0 060.15FALSE00
2027-01-154600PUT0 058.6FALSE00
2027-01-154700PUT0 4357.08FALSE00
2027-01-154800PUT0 555.6FALSE00
2027-01-154900PUT0 554.14FALSE00
2027-01-155000PUT0 653.58FALSE00
2027-01-155100PUT0 051.41FALSE00
2027-01-155200PUT0 650.91FALSE00
2027-01-155300PUT0 050.27FALSE00
2027-01-155400PUT0 050.34FALSE00
2027-01-155500PUT0 1050.21FALSE00
2027-01-155600PUT0 149.35FALSE00
2027-01-155700PUT0 049.15FALSE00
2027-01-155800PUT0 049FALSE00
2027-01-155900PUT0 048.77FALSE00
2027-01-156000PUT0 048.01FALSE00
2027-01-156100PUT0 047.88FALSE00
2027-01-156200PUT0 047.36FALSE00
2027-01-156300PUT0 046.99FALSE00
2027-01-156400PUT0 046.62FALSE00
2027-01-156500PUT0 046.23FALSE00
2027-01-156600PUT0 046.2FALSE00
2027-01-156700PUT0 045.74FALSE00
2027-01-156800PUT0 2045.57FALSE00
2027-01-156900PUT0 244.65FALSE00
2027-01-1570025PUT1 1044.62FALSE250
2027-01-157100PUT0 043.76FALSE00
2027-01-157200PUT0 044.17FALSE00
2027-01-157300PUT0 043.93FALSE00
2027-01-157400PUT0 043.63FALSE00
2027-01-157500PUT0 243.3FALSE00
2027-01-157600PUT0 142.98FALSE00
2027-01-157700PUT0 042.61FALSE00
2027-01-157800PUT0 042.47FALSE00
2027-01-157900PUT0 341.87FALSE00
2027-01-1580044.2PUT1 741.96FALSE44.20
2027-01-158100PUT0 041.88FALSE00
2027-01-158200PUT0 041.46FALSE00
2027-01-158300PUT0 041.2FALSE00
2027-01-158400PUT0 040.91FALSE00
2027-01-158500PUT0 040.79FALSE00
2027-01-158600PUT0 040.46FALSE00
2027-01-158700PUT0 040.52FALSE00
2027-01-158800PUT0 040.15FALSE00
2027-01-158900PUT0 040FALSE00
2027-01-159000PUT0 039.81FALSE00
2027-01-159100PUT0 039.85FALSE00
2027-01-159200PUT0 539.55FALSE00
2027-01-159300PUT0 2139.48FALSE00
2027-01-159400PUT0 039.36TRUE00
2027-01-159500PUT0 039.26TRUE00
2027-01-159600PUT0 039.07TRUE00
2027-01-159700PUT0 039.3TRUE00
2027-01-159800PUT0 038.96TRUE00
2027-01-159900PUT0 038.94TRUE00
2027-01-1510000PUT0 038.91TRUE00
2027-01-1510200PUT0 038.7TRUE00
2027-01-1510400PUT0 038.52TRUE00
2027-01-1510600PUT0 038.25TRUE00
2027-01-1510800PUT0 038.06TRUE00
2027-01-1511000PUT0 037.88TRUE00
2027-01-1511200PUT0 037.78TRUE00
2027-01-1511400PUT0 037.62TRUE00
2027-01-1511600PUT0 037.51TRUE00
2027-01-1511800PUT0 037.46TRUE00
2027-01-1512000PUT0 037.46TRUE00
2027-01-1512200PUT0 037.4TRUE00
2027-01-1512400PUT0 037.34TRUE00
2027-01-1512600PUT0 037.3TRUE00
2027-01-1512800PUT0 037.25TRUE00
2027-01-1513000PUT0 037.12TRUE00
2027-01-1513200PUT0 037.72TRUE00
2027-01-1513400PUT0 036.62TRUE00
2027-01-1513600PUT0 036.65TRUE00
2027-02-194500CALL0 057.34TRUE00
2027-02-194600CALL0 056.09TRUE00
2027-02-194700CALL0 055.79TRUE00
2027-02-194800CALL0 055.41TRUE00
2027-02-194900CALL0 055.04TRUE00
2027-02-195000CALL0 053.95TRUE00
2027-02-195200CALL0 053.09TRUE00
2027-02-195400CALL0 052.17TRUE00
2027-02-195600CALL0 051.25TRUE00
2027-02-195800CALL0 050.22TRUE00
2027-02-196000CALL0 049.63TRUE00
2027-02-196200CALL0 048.52TRUE00
2027-02-196400CALL0 048TRUE00
2027-02-196600CALL0 046.94TRUE00
2027-02-196800CALL0 046.11TRUE00
2027-02-197000CALL0 045.43TRUE00
2027-02-197200CALL0 044.8TRUE00
2027-02-197400CALL0 044.31TRUE00
2027-02-197500CALL0 043.93TRUE00
2027-02-197600CALL0 043.74TRUE00
2027-02-197700CALL0 043.46TRUE00
2027-02-197800CALL0 043.22TRUE00
2027-02-197900CALL0 043.01TRUE00
2027-02-198000CALL0 042.73TRUE00
2027-02-198100CALL0 042.43TRUE00
2027-02-198200CALL0 042.17TRUE00
2027-02-198300CALL0 042.01TRUE00
2027-02-198400CALL0 041.68TRUE00
2027-02-198500CALL0 041.53TRUE00
2027-02-198600CALL0 041.33TRUE00
2027-02-198700CALL0 041.14TRUE00
2027-02-198800CALL0 041.04TRUE00
2027-02-198900CALL0 040.89TRUE00
2027-02-199000CALL0 040.7TRUE00
2027-02-199100CALL0 040.75TRUE00
2027-02-199200CALL0 040.49TRUE00
2027-02-199300CALL0 440.38TRUE00
2027-02-199400CALL0 040.12FALSE00
2027-02-199500CALL0 040.1FALSE00
2027-02-199600CALL0 040.12FALSE00
2027-02-199700CALL0 039.94FALSE00
2027-02-199800CALL0 039.91FALSE00
2027-02-199900CALL0 039.78FALSE00
2027-02-1910000CALL0 039.68FALSE00
2027-02-1910100CALL0 039.6FALSE00
2027-02-1910200CALL0 039.44FALSE00
2027-02-1910400CALL0 039.5FALSE00
2027-02-1910600CALL0 039.19FALSE00
2027-02-1910800CALL0 039.08FALSE00
2027-02-1911000CALL0 038.9FALSE00
2027-02-1911200CALL0 038.84FALSE00
2027-02-1911400CALL0 038.73FALSE00
2027-02-1911600CALL0 038.54FALSE00
2027-02-1911800CALL0 038.46FALSE00
2027-02-1912000CALL0 038.53FALSE00
2027-02-1912200CALL0 038.41FALSE00
2027-02-1912400CALL0 038.32FALSE00
2027-02-1912600CALL0 038.24FALSE00
2027-02-1912800CALL0 038.18FALSE00
2027-02-1913000CALL0 038.29FALSE00
2027-02-1913200CALL0 038.46FALSE00
2027-02-1913400CALL0 038.49FALSE00
2027-02-1913600CALL0 038.27FALSE00
2027-02-194500PUT0 055.65FALSE00
2027-02-194600PUT0 054.22FALSE00
2027-02-194700PUT0 052.82FALSE00
2027-02-194800PUT0 051.45FALSE00
2027-02-194900PUT0 051.07FALSE00
2027-02-195000PUT0 050.19FALSE00
2027-02-195200PUT0 049.45FALSE00
2027-02-195400PUT0 049.31FALSE00
2027-02-195600PUT0 048.23FALSE00
2027-02-195800PUT0 047.77FALSE00
2027-02-196000PUT0 047.11FALSE00
2027-02-196200PUT0 046.47FALSE00
2027-02-196400PUT0 045.71FALSE00
2027-02-196600PUT0 045.21FALSE00
2027-02-196800PUT0 044.6FALSE00
2027-02-197000PUT0 043.89FALSE00
2027-02-197200PUT0 043.38FALSE00
2027-02-197400PUT0 043.09FALSE00
2027-02-197500PUT0 042.74FALSE00
2027-02-197600PUT0 042.37FALSE00
2027-02-197700PUT0 042.01FALSE00
2027-02-197800PUT0 041.83FALSE00
2027-02-197900PUT0 041.67FALSE00
2027-02-198000PUT0 041.46FALSE00
2027-02-198100PUT0 041.31FALSE00
2027-02-198200PUT0 041FALSE00
2027-02-198300PUT0 040.73FALSE00
2027-02-198400PUT0 040.48FALSE00
2027-02-198500PUT0 040.41FALSE00
2027-02-198600PUT0 040.21FALSE00
2027-02-198700PUT0 040.05FALSE00
2027-02-198800PUT0 040FALSE00
2027-02-198900PUT0 039.74FALSE00
2027-02-199000PUT0 039.56FALSE00
2027-02-199100PUT0 039.4FALSE00
2027-02-199200PUT0 039.27FALSE00
2027-02-199300PUT0 039.23FALSE00
2027-02-199400PUT0 039.12TRUE00
2027-02-199500PUT0 038.96TRUE00
2027-02-199600PUT0 038.83TRUE00
2027-02-199700PUT0 038.84TRUE00
2027-02-199800PUT0 038.51TRUE00
2027-02-199900PUT0 038.65TRUE00
2027-02-1910000PUT0 038.45TRUE00
2027-02-1910100PUT0 038.37TRUE00
2027-02-1910200PUT0 038.28TRUE00
2027-02-1910400PUT0 038.3TRUE00
2027-02-1910600PUT0 038.18TRUE00
2027-02-1910800PUT0 037.98TRUE00
2027-02-1911000PUT0 037.83TRUE00
2027-02-1911200PUT0 037.77TRUE00
2027-02-1911400PUT0 037.49TRUE00
2027-02-1911600PUT0 037.59TRUE00
2027-02-1911800PUT0 037.22TRUE00
2027-02-1912000PUT0 037.46TRUE00
2027-02-1912200PUT0 037.07TRUE00
2027-02-1912400PUT0 037.25TRUE00
2027-02-1912600PUT0 037.09TRUE00
2027-02-1912800PUT0 037.12TRUE00
2027-02-1913000PUT0 037.09TRUE00
2027-02-1913200PUT0 036.67TRUE00
2027-02-1913400PUT0 036.66TRUE00
2027-02-1913600PUT0 036.4TRUE00
2027-03-193900CALL0 059.63TRUE00
2027-03-194000CALL0 059.43TRUE00
2027-03-194100CALL0 059.23TRUE00
2027-03-194200CALL0 057.8TRUE00
2027-03-194300CALL0 057.51TRUE00
2027-03-194400CALL0 057.15TRUE00
2027-03-194500CALL0 055.94TRUE00
2027-03-194600CALL0 055.59TRUE00
2027-03-194700CALL0 055.17TRUE00
2027-03-194800CALL0 054.78TRUE00
2027-03-194900CALL0 054.4TRUE00
2027-03-195000CALL0 053.91TRUE00
2027-03-195100CALL0 053.43TRUE00
2027-03-195200CALL0 052.98TRUE00
2027-03-195300CALL0 052.49TRUE00
2027-03-195400CALL0 051.96TRUE00
2027-03-195500CALL0 051.44TRUE00
2027-03-195600CALL0 050.95TRUE00
2027-03-195700CALL0 050.46TRUE00
2027-03-195800CALL0 050.33TRUE00
2027-03-195900CALL0 049.77TRUE00
2027-03-196000CALL0 049.22TRUE00
2027-03-196100CALL0 049.06TRUE00
2027-03-196200CALL0 048.95TRUE00
2027-03-196300CALL0 048.33TRUE00
2027-03-196400CALL0 048.03TRUE00
2027-03-196500CALL0 047.1TRUE00
2027-03-196600CALL0 046.79TRUE00
2027-03-196700CALL0 046.48TRUE00
2027-03-196800CALL0 046.15TRUE00
2027-03-196900CALL0 045.84TRUE00
2027-03-197000CALL0 045.62TRUE00
2027-03-197100CALL0 045.41TRUE00
2027-03-197200CALL0 045.08TRUE00
2027-03-197300CALL0 044.71TRUE00
2027-03-197400CALL0 044.54TRUE00
2027-03-197500CALL0 044.4TRUE00
2027-03-197600CALL0 044.1TRUE00
2027-03-197700CALL0 043.76TRUE00
2027-03-197800CALL0 043.53TRUE00
2027-03-197900CALL0 043.35TRUE00
2027-03-198000CALL0 043.06TRUE00
2027-03-198100CALL0 042.9TRUE00
2027-03-198200CALL0 042.65TRUE00
2027-03-198300CALL0 142.33TRUE00
2027-03-198400CALL0 042.14TRUE00
2027-03-198500CALL0 041.97TRUE00
2027-03-198600CALL0 041.81TRUE00
2027-03-198700CALL0 041.61TRUE00
2027-03-198800CALL0 041.48TRUE00
2027-03-198900CALL0 041.36TRUE00
2027-03-199000CALL0 041.19TRUE00
2027-03-199100CALL0 041.09TRUE00
2027-03-199200CALL0 040.97TRUE00
2027-03-199300CALL0 140.93TRUE00
2027-03-199400CALL0 040.74FALSE00
2027-03-199500CALL0 040.73FALSE00
2027-03-199600CALL0 040.6FALSE00
2027-03-199700CALL0 040.49FALSE00
2027-03-199800CALL0 040.41FALSE00
2027-03-199900CALL0 040.39FALSE00
2027-03-1910000CALL0 040.35FALSE00
2027-03-1910200CALL0 040.19FALSE00
2027-03-1910400CALL0 039.94FALSE00
2027-03-1910600CALL0 039.88FALSE00
2027-03-1910800CALL0 039.67FALSE00
2027-03-1911000CALL0 039.51FALSE00
2027-03-1911200CALL0 039.37FALSE00
2027-03-1911400CALL0 039.4FALSE00
2027-03-1911600CALL0 039.22FALSE00
2027-03-1911800CALL0 039.05FALSE00
2027-03-1912000CALL0 039.12FALSE00
2027-03-1912200CALL0 039.05FALSE00
2027-03-1912400CALL0 038.83FALSE00
2027-03-1912600CALL0 138.9FALSE00
2027-03-1912800CALL0 038.83FALSE00
2027-03-1913000CALL0 038.65FALSE00
2027-03-1913200CALL0 038.87FALSE00
2027-03-1913400CALL0 038.97FALSE00
2027-03-1913600CALL0 038.87FALSE00
2027-03-193900PUT0 061.53FALSE00
2027-03-194000PUT0 059.97FALSE00
2027-03-194100PUT0 058.45FALSE00
2027-03-194200PUT0 056.97FALSE00
2027-03-194300PUT0 055.52FALSE00
2027-03-194400PUT0 054.11FALSE00
2027-03-194500PUT0 052.73FALSE00
2027-03-194600PUT0 052.36FALSE00
2027-03-194700PUT0 051.01FALSE00
2027-03-194800PUT0 051.01FALSE00
2027-03-194900PUT0 050.19FALSE00
2027-03-195000PUT0 050.19FALSE00
2027-03-195100PUT0 049.39FALSE00
2027-03-195200PUT0 049.25FALSE00
2027-03-195300PUT0 049.09FALSE00
2027-03-195400PUT0 048.86FALSE00
2027-03-195500PUT0 048.68FALSE00
2027-03-195600PUT0 047.86FALSE00
2027-03-195700PUT0 047.72FALSE00
2027-03-195800PUT0 047.43FALSE00
2027-03-195900PUT0 047.08FALSE00
2027-03-196000PUT0 047.11FALSE00
2027-03-196100PUT0 046.73FALSE00
2027-03-196200PUT0 046.36FALSE00
2027-03-196300PUT0 045.98FALSE00
2027-03-196400PUT0 545.87FALSE00
2027-03-196500PUT0 045.47FALSE00
2027-03-196600PUT0 045.29FALSE00
2027-03-196700PUT0 044.84FALSE00
2027-03-196800PUT0 044.65FALSE00
2027-03-196900PUT0 044.47FALSE00
2027-03-197000PUT0 044.16FALSE00
2027-03-197100PUT0 043.8FALSE00
2027-03-197200PUT0 043.64FALSE00
2027-03-197300PUT0 043.33FALSE00
2027-03-197400PUT0 043.24FALSE00
2027-03-197500PUT0 042.89FALSE00
2027-03-197600PUT0 042.52FALSE00
2027-03-197700PUT0 042.36FALSE00
2027-03-197800PUT0 042.2FALSE00
2027-03-197900PUT0 041.78FALSE00
2027-03-198000PUT0 041.61FALSE00
2027-03-198100PUT0 141.46FALSE00
2027-03-198200PUT0 041.3FALSE00
2027-03-198300PUT0 041.02FALSE00
2027-03-198400PUT0 040.76FALSE00
2027-03-198500PUT0 040.81FALSE00
2027-03-198600PUT0 040.5FALSE00
2027-03-198700PUT0 040.35FALSE00
2027-03-198800PUT0 040.19FALSE00
2027-03-198900PUT0 040.19FALSE00
2027-03-199000PUT0 039.98FALSE00
2027-03-199100PUT0 039.78FALSE00
2027-03-199200PUT0 039.63FALSE00
2027-03-199300PUT0 039.64FALSE00
2027-03-199400PUT0 039.53TRUE00
2027-03-199500PUT0 039.43TRUE00
2027-03-199600PUT0 039.31TRUE00
2027-03-199700PUT0 039.16TRUE00
2027-03-199800PUT0 039.17TRUE00
2027-03-199900PUT0 038.99TRUE00
2027-03-1910000PUT0 039.01TRUE00
2027-03-1910200PUT0 038.89TRUE00
2027-03-1910400PUT0 038.59TRUE00
2027-03-1910600PUT0 038.46TRUE00
2027-03-1910800PUT0 038.26TRUE00
2027-03-1911000PUT0 038.15TRUE00
2027-03-1911200PUT0 038.26TRUE00
2027-03-1911400PUT0 037.88TRUE00
2027-03-1911600PUT0 037.91TRUE00
2027-03-1911800PUT0 037.7TRUE00
2027-03-1912000PUT0 037.66TRUE00
2027-03-1912200PUT0 037.48TRUE00
2027-03-1912400PUT0 037.46TRUE00
2027-03-1912600PUT0 037.54TRUE00
2027-03-1912800PUT0 037.49TRUE00
2027-03-1913000PUT0 037.54TRUE00
2027-03-1913200PUT0 037.54TRUE00
2027-03-1913400PUT0 037.18TRUE00
2027-03-1913600PUT0 036.6TRUE00
2027-12-173900CALL0 056.36TRUE00
2027-12-174000CALL0 054.97TRUE00
2027-12-174100CALL0 054.52TRUE00
2027-12-174200CALL0 054.05TRUE00
2027-12-174300CALL0 053.56TRUE00
2027-12-174400CALL0 053.04TRUE00
2027-12-174500CALL0 052.52TRUE00
2027-12-174600CALL0 052.34TRUE00
2027-12-174700CALL0 052.12TRUE00
2027-12-174800CALL0 051.2TRUE00
2027-12-174900CALL0 050.93TRUE00
2027-12-175000CALL0 050.64TRUE00
2027-12-175100CALL0 050.02TRUE00
2027-12-175200CALL0 049.69TRUE00
2027-12-175300CALL0 049.33TRUE00
2027-12-175400CALL0 049.21TRUE00
2027-12-175500CALL0 048.81TRUE00
2027-12-175600CALL0 048.38TRUE00
2027-12-175700CALL0 047.95TRUE00
2027-12-175800CALL0 047.73TRUE00
2027-12-175900CALL0 047.48TRUE00
2027-12-176000CALL0 047.21TRUE00
2027-12-176100CALL0 046.92TRUE00
2027-12-176200CALL0 046.61TRUE00
2027-12-176300CALL0 046.28TRUE00
2027-12-176400CALL0 046.13TRUE00
2027-12-176500CALL0 045.76TRUE00
2027-12-176600CALL0 045.74TRUE00
2027-12-176700CALL0 045.34TRUE00
2027-12-176800CALL0 045.27TRUE00
2027-12-176900CALL0 044.83TRUE00
2027-12-177000CALL0 144.55TRUE00
2027-12-177100CALL0 044.41TRUE00
2027-12-177200CALL0 044.25TRUE00
2027-12-177300CALL0 043.91TRUE00
2027-12-177400CALL0 043.87TRUE00
2027-12-177500CALL0 143.64TRUE00
2027-12-177600CALL0 043.55TRUE00
2027-12-177700CALL0 043.29TRUE00
2027-12-177800CALL0 043.15TRUE00
2027-12-177900CALL0 043TRUE00
2027-12-178000CALL0 242.82TRUE00
2027-12-178100CALL0 042.76TRUE00
2027-12-178200CALL0 042.55TRUE00
2027-12-178300CALL0 042.45TRUE00
2027-12-178400CALL0 242.33TRUE00
2027-12-178500CALL0 042.19TRUE00
2027-12-178600CALL0 042.03TRUE00
2027-12-178700CALL0 041.98TRUE00
2027-12-178800CALL0 041.78TRUE00
2027-12-178900CALL0 141.82TRUE00
2027-12-179000CALL0 141.71TRUE00
2027-12-179100CALL0 241.46TRUE00
2027-12-179200CALL0 041.44TRUE00
2027-12-179300CALL0 041.28TRUE00
2027-12-179400CALL0 241.11FALSE00
2027-12-179500CALL0 15041.03FALSE00
2027-12-179600CALL0 140.94FALSE00
2027-12-179700CALL0 040.94FALSE00
2027-12-179800CALL0 140.82FALSE00
2027-12-179900CALL0 040.67FALSE00
2027-12-1710000CALL0 040.63FALSE00
2027-12-1710200CALL0 140.38FALSE00
2027-12-1710400CALL0 040.29FALSE00
2027-12-1710600CALL0 040.14FALSE00
2027-12-1710800CALL0 039.93FALSE00
2027-12-1711000CALL0 039.77FALSE00
2027-12-1711200CALL0 039.67FALSE00
2027-12-1711400CALL0 039.51FALSE00
2027-12-171160122.27CALL2 5139.52FALSE122.270
2027-12-1711800CALL0 139.26FALSE00
2027-12-171200110.2CALL2 1939.39FALSE110.20
2027-12-1712200CALL0 039.14FALSE00
2027-12-1712400CALL0 038.94FALSE00
2027-12-1712600CALL0 038.93FALSE00
2027-12-1712800CALL0 038.87FALSE00
2027-12-1713000CALL0 038.66FALSE00
2027-12-17132088CALL50 5038.86FALSE880
2027-12-1713400CALL0 038.67FALSE00
2027-12-1713600CALL0 038.68FALSE00
2027-12-173900PUT0 150.95FALSE00
2027-12-174000PUT0 050.81FALSE00
2027-12-174100PUT0 049.58FALSE00
2027-12-174200PUT0 049.4FALSE00
2027-12-174300PUT0 049.16FALSE00
2027-12-174400PUT0 048.87FALSE00
2027-12-174500PUT0 048.55FALSE00
2027-12-174600PUT0 048.2FALSE00
2027-12-174700PUT0 047.82FALSE00
2027-12-174800PUT0 047.41FALSE00
2027-12-174900PUT0 046.99FALSE00
2027-12-175000PUT0 047.2FALSE00
2027-12-175100PUT0 046.72FALSE00
2027-12-175200PUT0 046.21FALSE00
2027-12-175300PUT0 046.29FALSE00
2027-12-175400PUT0 045.74FALSE00
2027-12-175500PUT0 045.73FALSE00
2027-12-175600PUT0 045.15FALSE00
2027-12-175700PUT0 045.07FALSE00
2027-12-175800PUT0 044.95FALSE00
2027-12-175900PUT0 044.79FALSE00
2027-12-176000PUT0 044.16FALSE00
2027-12-176100PUT0 043.95FALSE00
2027-12-176200PUT0 043.72FALSE00
2027-12-176300PUT0 043.47FALSE00
2027-12-176400PUT0 043.59FALSE00
2027-12-176500PUT0 043.27FALSE00
2027-12-176600PUT0 042.94FALSE00
2027-12-176700PUT0 042.96FALSE00
2027-12-176800PUT0 042.59FALSE00
2027-12-176900PUT0 042.54FALSE00
2027-12-177000PUT0 042.13FALSE00
2027-12-177100PUT0 042.03FALSE00
2027-12-177200PUT0 041.91FALSE00
2027-12-177300PUT0 041.76FALSE00
2027-12-177400PUT0 041.58FALSE00
2027-12-177500PUT0 041.39FALSE00
2027-12-177600PUT0 141.46FALSE00
2027-12-177700PUT0 141.22FALSE00
2027-12-177800PUT0 340.37FALSE00
2027-12-177900PUT0 340.37FALSE00
2027-12-178000PUT0 340.31FALSE00
2027-12-178100PUT0 340.58FALSE00
2027-12-178200PUT0 740.07FALSE00
2027-12-178300PUT0 440.4FALSE00
2027-12-178400PUT0 239.67FALSE00
2027-12-178500PUT0 040.13FALSE00
2027-12-178600PUT0 339.38FALSE00
2027-12-178700PUT0 040.03FALSE00
2027-12-178800PUT0 039.82FALSE00
2027-12-178900PUT0 039.83FALSE00
2027-12-179000PUT0 039.58FALSE00
2027-12-179100PUT0 039.55FALSE00
2027-12-179200PUT0 039.5FALSE00
2027-12-179300PUT0 039.43FALSE00
2027-12-179400PUT0 039.34TRUE00
2027-12-179500PUT0 15039.23TRUE00
2027-12-179600PUT0 039.09TRUE00
2027-12-179700PUT0 039.06TRUE00
2027-12-179800PUT0 039TRUE00
2027-12-179900PUT0 038.81TRUE00
2027-12-1710000PUT0 038.83TRUE00
2027-12-1710200PUT0 038.58TRUE00
2027-12-1710400PUT0 038.48TRUE00
2027-12-1710600PUT0 038.31TRUE00
2027-12-1710800PUT0 038.29TRUE00
2027-12-1711000PUT0 038.08TRUE00
2027-12-1711200PUT0 038.02TRUE00
2027-12-1711400PUT0 037.77TRUE00
2027-12-1711600PUT0 037.69TRUE00
2027-12-1711800PUT0 037.55TRUE00
2027-12-1712000PUT0 037.47TRUE00
2027-12-1712200PUT0 037.4TRUE00
2027-12-1712400PUT0 037.38TRUE00
2027-12-1712600PUT0 037.16TRUE00
2027-12-1712800PUT0 037.16TRUE00
2027-12-1713000PUT0 037.1TRUE00
2027-12-1713200PUT0 036.97TRUE00
2027-12-1713400PUT0 036.87TRUE00
2027-12-1713600PUT0 036.86TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm