AutoZone, Inc

(NYSE:AZO)

Latest On AutoZone, Inc (AZO):

Date/Time Type Description Signal Details
2023-05-23 23:58 ESTNewsA Trading Opportunity Emerges In AutoZoneN/A
2023-05-23 23:58 ESTNewsAutoZone, Inc. (AZO) Q3 2023 Earnings Call TranscriptN/A
2023-05-23 23:58 ESTNewsWhy did AutoZone stock drive lower on Tuesday? Soft Q3 salesN/A
2023-05-23 09:24 ESTNewsAutoZone GAAP EPS of $34.12 beats by $2.83, revenue of $4.09B misses by $30MN/A
2023-05-23 09:24 ESTNewsAutoZone flags weaker than expected sales through springN/A
2023-05-22 19:13 ESTNewsAutoZone FQ3 2023 Earnings PreviewN/A
2023-05-10 13:15 ESTNewsAutoZone is tipped by Evercore ISI to see near-term rallyN/A
2023-05-08 08:10 ESTNewsAutoZone: A Great Compounder To Keep An Eye OnN/A
2023-05-05 11:27 ESTNewsInflation check: Used auto prices cool off in AprilN/A
2023-04-22 05:31 ESTNewsAutoZone: Overvalued In Light Of Growing Competitive PressureN/A
2023-03-06 11:17 ESTNewsAutoZone: One Of The Best Long-Term InvestmentsN/A
2023-03-01 08:16 ESTNewsAutoZone Is A Buy On Big DropsN/A
2023-02-28 17:10 ESTNewsAutoZone GAAP EPS of $24.64 beats by $3.00, revenue of $3.69B beats by $130MN/A
2023-02-28 17:10 ESTNewsAutoZone tops earnings estimates, comparable sales impressN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. (AZO) Q2 2023 Earnings Call TranscriptN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-27 12:01 ESTNewsAutoZone Q2 2023 Earnings PreviewN/A
2023-02-17 13:50 ESTNewsAutoZone receives positive ‘tactical trading call’ at EvercoreN/A
2023-01-13 07:37 ESTNewsAutoZone: Uncertain Prospects In An EV FutureN/A
2023-01-04 16:56 ESTNewsStocks To Watch: Oil Plays, Lowe's, Southwest Airlines And Lululemon In FocusN/A
2022-12-13 20:13 ESTNewsAuto retail, service stocks edge lower as used auto prices fallN/A
2022-12-08 22:18 ESTNewsAutoZone: How A Stock Earns Buy-And-Hold Status In My PortfolioN/A
2022-12-06 15:58 ESTNewsAutoZone GAAP EPS of $27.45 beats by $2.08, revenue of $3.99B beats by $130MN/A
2022-12-06 15:58 ESTNewsAutoZone stock accelerates on big earnings beatN/A
2022-12-06 15:58 ESTNews5 stocks to watch on Tuesday: AutoZone, Signet Jewelers and moreN/A
2022-12-06 15:57 ESTNewsAutoZone, Inc. (AZO) Q1 2023 Earnings Call TranscriptN/A
2022-12-06 15:56 ESTNewsAutoZone: Where To Buy Old FaithfulN/A
2022-12-05 22:28 ESTNewsAutoZone FQ1 2023 Earnings PreviewN/A
2022-10-30 23:59 ESTNewsPair Trade Refresh: AutoZone Trouncing Tesla. Time To Book Profits?N/A
2022-10-18 16:06 ESTNewsAutoZone: Margin Pressure Makes It Risky To Go Long NowN/A
2022-10-10 23:29 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-10-05 03:59 ESTNewsAutoZone authorizes additional $2.5B share buybackN/A
2022-09-19 19:31 ESTNewsAutoZone GAAP EPS of $40.51 beats by $2.04, revenue of $5.35B beats by $190MN/A
2022-09-19 19:31 ESTNewsAutoZone stock accelerates after stronger-than-expected earnings resultsN/A
2022-09-19 19:31 ESTNewsHot Stocks: PRPL jumps 35%, AZO gains on earnings, TTWO slides on gaming leak, ADBE dips on downgradesN/A
2022-09-19 19:30 ESTNewsAutoZone and peers slip amid concerns over DIY auto parts demandN/A
2022-09-19 19:30 ESTNewsAutoZone, Inc. (AZO) Q4 2022 Earnings Call TranscriptN/A
2022-09-19 02:55 ESTNewsAutoZone Earnings Preview: DIY In Focus; What To KnowN/A
2022-09-16 23:50 ESTNewsWill AutoZone beat FQ4 consensus after close competitor missed on reduced DIY demand?N/A
2022-09-15 12:21 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-15 12:20 ESTNewsAutoZone: A Cigar Butt StoryN/A
2022-07-08 15:48 ESTNewsAutoZone: The Compounding Machine Continues AcceleratingN/A
2022-07-06 19:09 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-01 19:34 ESTNewsAutoZone is singled out by Bank of America as a potential Q3 underperformerN/A
2022-06-28 00:22 ESTNewsAutoZone attracts buy rating from Goldman Sachs as auto retail standoutN/A
2022-06-23 08:59 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-21 04:38 ESTNewsAutomotive Pair Trade: Sell Tesla, Buy AutoZoneN/A
2022-06-16 15:32 ESTNewsAutoZone is recommended at Morgan Stanley as powerful self-help story stockN/A
2022-06-08 15:54 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-31 18:54 ESTNewsAutoZone: Near-Term Headwinds Keep Us On SidelinesN/A

About AutoZone, Inc (AZO):

AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.

AZO Quotes by TradingView

See Advanced Chart

General

  • Name AutoZone, Inc
  • Symbol AZO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 60,000
  • Last Split Factor2:1
  • Last Split Date1994-04-21
  • Fiscal Year EndAugust
  • IPO Date1991-04-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.autozone.com
View More

Valuation

  • Trailing PE 16.44
  • Forward PE 16.61
  • Price/Sales (Trailing 12 Mt.) 2.27
  • Enterprise Value Revenue 2.24
  • Enterprise Value EBITDA 11.51
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $78.37
  • Next Year EPS Estimate $85.88
  • Next Quarter EPS Estimate $17.74
  • Profit Margin 14%
  • Operating Margin 20%
  • Return on Assets 12%
  • Revenue 13.39 billion
  • Earnings Per Share $79.10
  • Revenue Per Share $578.5
  • Gross Profit 6.77 billion
  • Quarterly Earnings Growth 15.8%
View More

Highlights

  • Market Capitalization 28.84 billion
  • EBITDA 3.09 billion
  • PE Ratio 20.7
  • PEG Ratio 1.3
  • Analyst Target Price $1417.76
  • Book Value Per Share -$71.30
View More

Share Statistics

  • Shares Outstanding 22.18 million
  • Shares Float 22.1 million
  • % Held by Insiders 35%
  • % Held by Institutions 95.06%
  • Shares Short 343211
  • Shares Short Prior Month 457398
  • Short Ratio 1.32
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $1313.81
  • 52 Week Low $684.91
  • 50 Day Moving Average 1202.49
  • 200 Day Moving Average 1184.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 7.49
  • Environment Score 4.41
  • Social Score 7.12
  • Governance Score 0.27
  • Controversy Level 2
View More

AutoZone, Inc (AZO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AutoZone, Inc (AZO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$2.91 billion$14.93$12.8116.52%
2020-11-302020-12-08$N/A$18.61$17.615.66%
2020-08-312020-09-22$4.55 billion$30.93$25.0123.69%
2020-05-312020-05-31$2.78 billion$14.39$13.804.28%
2020-02-292020-05-26$2.51 billion$14.39$13.169.36%
2019-11-302019-12-10$2.79 billion$14.30$13.744.1%
2019-08-312019-09-24$3.99 billion$22.59$21.793.68%
2019-05-312019-05-31$2.78 billion$15.99$15.145.61%
2019-02-282019-05-21$2.45 billion$15.99$15.095.94%
2018-11-302019-02-26$2.64 billion$11.49$10.0114.82%
2018-08-312018-09-18$3.56 billion$18.54$17.913.52%
2018-02-282018-05-22$2.41 billion$13.42$12.983.42%
2017-11-302018-02-27$2.59 billion$8.47$8.86-4.43%
2017-08-312017-09-19$3.51 billion$15.27$15.120.99%
2017-02-282017-05-23$2.29 billion$11.44$11.93-4.09%
2016-11-302017-02-28$2.47 billion$8.08$8.19-1.37%
2016-08-312016-09-22$3.4 billion$14.30$14.240.45%
2016-02-292016-05-24$2.26 billion$10.88$10.93-0.41%
2015-11-302015-12-08$2.39 billion$8.29$8.240.61%
2015-08-312015-09-22$3.29 billion$12.75$12.690.47%
2015-02-282015-03-03$2.14 billion$6.51$6.382.04%
2014-11-302014-12-09$2.26 billion$7.27$7.161.54%
2014-08-312014-09-22$3.05 billion$11.28$11.260.18%
2014-02-282014-03-04$1.99 billion$5.63$5.551.44%
2013-11-302013-12-10$2.09 billion$6.29$6.280.16%
2013-08-312013-09-25$3.1 billion$10.42$10.340.77%
2013-02-282013-05-21$1.86 billion$7.27$7.210.83%
2012-11-302012-12-04$1.99 billion$5.41$5.390.37%
2012-08-312012-09-19$2.76 billion$8.46$8.400.71%
2012-02-292012-04-30$1.8 billion$6.28
2011-11-302011-12-06$1.92 billion$4.68$4.445.41%
2011-08-312011-09-20$2.64 billion$7.18$6.973.01%
2011-02-282011-03-01$1.66 billion$3.34$3.069.15%
2010-11-302010-12-07$1.79 billion$3.77$3.449.59%
2010-08-312010-09-21$2.45 billion$5.66$5.444.04%
2010-02-282010-03-02$1.51 billion$2.46$2.354.68%
2009-11-302009-12-08$1.59 billion$2.82$2.666.02%
2009-08-312009-09-23$2.23 billion$4.47$4.450.45%
2009-02-282009-03-03$1.45 billion$2.03$1.859.73%
2008-11-302008-12-09$1.48 billion$2.23$2.182.29%
2008-08-312008-09-22$2.21 billion$3.88$3.90-0.51%
2008-02-292008-04-30$1.34 billion$2.49
2007-11-302007-12-04$1.46 billion$2.02$1.915.76%
2007-08-312007-09-18$2 billion$3.23$3.25-0.62%
2007-02-282007-04-30$1.3 billion$2.17
2006-11-302006-12-05$1.39 billion$1.73$1.682.98%
2006-08-312006-09-19$1.94 billion$2.92$2.794.66%
2006-02-282006-03-01$1.25 billion$1.25$1.28-2.34%
2005-11-302005-12-06$1.34 billion$1.48$1.55-4.52%
2005-08-312005-09-21$1.88 billion$2.59$2.84-8.8%
2005-02-282005-03-02$1.2 billion$1.29$1.198.4%
2004-11-302004-12-08$1.29 billion$1.52$1.445.56%
2004-08-312004-09-21$1.84 billion$2.53$2.55-0.78%
2004-02-292004-03-03$1.16 billion$1.04$1.004%
2003-11-302003-12-09$1.28 billion$1.35$1.285.47%
2003-08-312003-09-22$1.83 billion$2.27$1.9317.62%
2003-05-312003-06-11$1.29 billion$1.30
2003-02-282003-03-04$1.12 billion$0.79$0.781.28%
2002-11-302002-12-12$1.22 billion$1.04$0.959.47%
2002-08-312002-09-25$1.84 billion$1.73$1.4122.7%
2002-02-282002-05-21$1.08 billion$0.96$0.7823.08%
2001-11-302001-12-04$1.18 billion$0.76$0.6026.67%
2001-08-312001-09-25$1.64 billion$1.07$1.070%
2001-02-282001-04-30$974 million$0.56
2000-11-302000-12-05$1.06 billion$0.46$0.460%
2000-08-312000-09-21$1.49 billion$0.84$0.831.2%
2000-02-292000-04-30$924.16 million$0.50
1999-11-301999-12-06$0.40$0.385.26%
1999-08-311999-09-29$0.67$0.670%
1999-02-281999-03-02$0.24$0.240%
1998-11-301998-12-10$0.34$0.340%
1998-08-311998-10-07$0.60$0.61-1.64%
1998-02-281998-03-03$0.22$0.220%
1997-11-301997-12-08$0.31$0.310%
1997-08-311997-09-29$0.53$0.521.92%
1997-05-311997-06-11$0.30$0.300%
1997-02-281997-03-03$0.19$0.190%
1996-11-301996-12-06$0.25$0.26-3.85%
1996-08-311996-09-23$0.44$0.45-2.22%
1995-11-301995-12-08$0.23$0.230%
1995-08-311995-09-21$0.37$0.370%
1995-02-281995-03-03$0.16$0.17-5.88%
1994-11-301994-12-08$0.19$0.185.56%
1994-08-311994-09-20$0.30$0.293.45%
1994-02-281994-03-02$0.14$0.140%
1993-11-301993-12-07$0.15$0.147.14%
1993-08-311993-09-20$0.23$0.224.55%
1993-02-281993-03-01$0.11$0.0922.22%
1992-11-301993-02-28$0.11$0.0922.22%
1992-02-291992-04-21$0.10$0.0742.86%

AutoZone, Inc (AZO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AutoZone, Inc (AZO) Chart:

AutoZone, Inc (AZO) News:

Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AutoZone, Inc (AZO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1715200CALL0 0104.98TRUE00
2026-07-1715400CALL0 0103.18TRUE00
2026-07-1715600CALL0 1100.75TRUE00
2026-07-1715800CALL0 0114.34TRUE00
2026-07-1716000CALL0 098.51TRUE00
2026-07-1716200CALL0 0102.13TRUE00
2026-07-1716400CALL0 099.05TRUE00
2026-07-1716600CALL0 093.93TRUE00
2026-07-1716800CALL0 092.25TRUE00
2026-07-1717000CALL0 093.42TRUE00
2026-07-1717200CALL0 088.43TRUE00
2026-07-1717400CALL0 386.81TRUE00
2026-07-1717600CALL0 185.71TRUE00
2026-07-1717800CALL0 083.63TRUE00
2026-07-1718000CALL0 082.06TRUE00
2026-07-1718200CALL0 081.44TRUE00
2026-07-1720000CALL0 173.9TRUE00
2026-07-1720500CALL0 066.54TRUE00
2026-07-1721000CALL0 066.08TRUE00
2026-07-1721500CALL0 059.43TRUE00
2026-07-1722000CALL0 056.35TRUE00
2026-07-1722500CALL0 057.11TRUE00
2026-07-1723000CALL0 051.4TRUE00
2026-07-1723400CALL0 050.16TRUE00
2026-07-1723500CALL0 152.16TRUE00
2026-07-1723600CALL0 049.8TRUE00
2026-07-1723800CALL0 150.05TRUE00
2026-07-1724000CALL0 547.12TRUE00
2026-07-1724200CALL0 348.6TRUE00
2026-07-1724400CALL0 047.92TRUE00
2026-07-1724500CALL0 145TRUE00
2026-07-1724600CALL0 142.84TRUE00
2026-07-1724800CALL0 343.15TRUE00
2026-07-1725000CALL0 142.43TRUE00
2026-07-1725500CALL0 139.72TRUE00
2026-07-1726000CALL0 238TRUE00
2026-07-1726500CALL0 039.26TRUE00
2026-07-1726600CALL0 036.65TRUE00
2026-07-1726700CALL0 036.57TRUE00
2026-07-1726800CALL0 036.99TRUE00
2026-07-172690326CALL1 036.2TRUE3260
2026-07-1727000CALL0 834.58TRUE00
2026-07-1727100CALL0 036.44TRUE00
2026-07-1727200CALL0 435.46TRUE00
2026-07-1727300CALL0 034.98TRUE00
2026-07-1727400CALL0 035.26TRUE00
2026-07-1727500CALL0 135.35TRUE00
2026-07-1727600CALL0 034.1TRUE00
2026-07-1727700CALL0 135.12TRUE00
2026-07-1727800CALL0 033.87TRUE00
2026-07-1727900CALL0 034.21TRUE00
2026-07-1728000CALL0 234.51TRUE00
2026-07-1728100CALL0 034.34TRUE00
2026-07-1728200CALL0 034.19TRUE00
2026-07-1728300CALL0 034.04TRUE00
2026-07-1728400CALL0 033.89TRUE00
2026-07-1728500CALL0 033.4TRUE00
2026-07-172860227.59CALL2 134.01TRUE227.590
2026-07-1728700CALL0 033.23TRUE00
2026-07-1728800CALL0 033.06TRUE00
2026-07-1728900CALL0 032.95TRUE00
2026-07-1729000CALL0 533.04TRUE00
2026-07-1729100CALL0 033.23TRUE00
2026-07-172920207.3CALL1 234.12TRUE80.510.64
2026-07-1729300CALL0 032.93TRUE00
2026-07-1729400CALL0 832.42TRUE00
2026-07-172950165CALL3 1333.7TRUE580.54
2026-07-172960150CALL19 1433.13TRUE37.10.33
2026-07-172970144CALL3 333.42TRUE460.47
2026-07-172980135CALL2 433.44TRUE38.750.4
2026-07-17299091.25CALL0 1733.29TRUE00
2026-07-173000120.5CALL7 1732.49TRUE33.550.39
2026-07-173010129.79CALL2 633.08TRUE48.70.6
2026-07-173020131CALL1 7432.92TRUE32.750.33
2026-07-1730300CALL0 232.11TRUE00
2026-07-17304066.31CALL0 132.65TRUE00
2026-07-173050101CALL3 1632.53FALSE1010
2026-07-17306064.8CALL0 431.6FALSE00
2026-07-17307089.45CALL1 731.92FALSE89.450
2026-07-17308092CALL4 732.11FALSE340.59
2026-07-17309082.85CALL12 630.75FALSE29.850.56
2026-07-17310072.5CALL33 3831.01FALSE25.860.55
2026-07-17311082.9CALL1 330.91FALSE32.90.66
2026-07-17312068.99CALL2 431.01FALSE25.990.6
2026-07-17313076.19CALL2 331.94FALSE76.190
2026-07-17314040CALL0 231.72FALSE00
2026-07-17315051.4CALL6 1729.57FALSE16.40.47
2026-07-17316057.19CALL2 031.67FALSE11.570.25
2026-07-1731700CALL0 531.58FALSE00
2026-07-17318032.9CALL0 231.35FALSE00
2026-07-17320039CALL30 2930.78FALSE90.3
2026-07-17325034.9CALL7 930.26FALSE150.75
2026-07-17330019.64CALL9 4830.45FALSE5.740.41
2026-07-1733100CALL0 1332.14FALSE00
2026-07-17332017.9CALL1 1632.95FALSE17.90
2026-07-1733300CALL0 232.38FALSE00
2026-07-1733400CALL0 132.52FALSE00
2026-07-17335015.9CALL0 5532.67FALSE00
2026-07-1733600CALL0 033.09FALSE00
2026-07-17337013.2CALL1 233.4FALSE13.20
2026-07-1733800CALL0 133.45FALSE00
2026-07-17339011CALL2 133.67FALSE110
2026-07-17340014.3CALL3 2228.72FALSE-0.08-0.01
2026-07-1734100CALL0 034.13FALSE00
2026-07-17342013.57CALL0 134.57FALSE00
2026-07-1734309.75CALL1 033.69FALSE9.750
2026-07-1734400CALL0 136.42FALSE00
2026-07-1734506CALL1 2433.73FALSE60
2026-07-1734600CALL0 037.29FALSE00
2026-07-1734700CALL0 037.73FALSE00
2026-07-17348011.59CALL0 138.2FALSE00
2026-07-1734900CALL0 038.66FALSE00
2026-07-1735004.9CALL0 4339.11FALSE00
2026-07-1735100CALL0 039.55FALSE00
2026-07-1735200CALL0 040.02FALSE00
2026-07-1735300CALL0 040.45FALSE00
2026-07-1735400CALL0 140.91FALSE00
2026-07-1735500CALL0 241.37FALSE00
2026-07-1735600CALL0 541.85FALSE00
2026-07-1735700CALL0 342.3FALSE00
2026-07-1735800CALL0 042.78FALSE00
2026-07-1736002.08CALL0 939.15FALSE00
2026-07-17365011.5CALL2 146.03FALSE11.50
2026-07-1737002.2CALL0 748.33FALSE00
2026-07-1737500CALL0 749.6FALSE00
2026-07-1738009.53CALL0 947.92FALSE00
2026-07-1738500CALL0 055.07FALSE00
2026-07-1739000CALL0 1055.22FALSE00
2026-07-1739500CALL0 059.45FALSE00
2026-07-1740000.5CALL2 1337.5FALSE0.50
2026-07-1740500CALL0 039.39FALSE00
2026-07-1741000CALL0 940.91FALSE00
2026-07-1741500CALL0 167.68FALSE00
2026-07-1742000CALL0 13246.55FALSE00
2026-07-1715200PUT0 2777.68FALSE00
2026-07-1715400PUT0 580.08FALSE00
2026-07-1715600PUT0 278.64FALSE00
2026-07-1715800PUT0 077.22FALSE00
2026-07-1716000PUT0 075.82FALSE00
2026-07-1716200PUT0 074.43FALSE00
2026-07-1716400PUT0 073.06FALSE00
2026-07-1716600PUT0 171.71FALSE00
2026-07-1716800PUT0 470.37FALSE00
2026-07-1717000PUT0 669.05FALSE00
2026-07-1717200PUT0 1167.74FALSE00
2026-07-1717400PUT0 866.44FALSE00
2026-07-1717600.05PUT1 365.17FALSE-0.13-0.72
2026-07-1717800.2PUT10 165.91FALSE0.153
2026-07-1718000PUT0 077.68FALSE00
2026-07-1718200PUT0 0110.11FALSE00
2026-07-1720000PUT0 092.82FALSE00
2026-07-1720500PUT0 088.26FALSE00
2026-07-1721000PUT0 083.79FALSE00
2026-07-1721500PUT0 079.4FALSE00
2026-07-1722000PUT0 049.67FALSE00
2026-07-1722500PUT0 046.57FALSE00
2026-07-1723000.6PUT10 140.99FALSE-0.65-0.52
2026-07-1723400PUT0 063.54FALSE00
2026-07-1723500PUT0 062.77FALSE00
2026-07-1723600PUT0 061.93FALSE00
2026-07-1723800PUT0 060.4FALSE00
2026-07-1724002.5PUT0 758.8FALSE00
2026-07-1724200PUT0 157.21FALSE00
2026-07-1724400PUT0 055.68FALSE00
2026-07-1724500PUT0 054.92FALSE00
2026-07-1724600PUT0 454.15FALSE00
2026-07-1724800PUT0 252.63FALSE00
2026-07-1725004.6PUT0 1451.16FALSE00
2026-07-1725500PUT0 047.56FALSE00
2026-07-1726009.35PUT0 1544.06FALSE00
2026-07-17265012.05PUT2 1534.51FALSE-0.55-0.04
2026-07-1726600PUT0 640FALSE00
2026-07-1726700PUT0 1039.13FALSE00
2026-07-17268019.21PUT0 1238.95FALSE00
2026-07-17269021PUT1 2135.77FALSE0.740.04
2026-07-17270014.6PUT1 65438.36FALSE-6.3-0.3
2026-07-1727100PUT0 037.19FALSE00
2026-07-1727200PUT0 136.63FALSE00
2026-07-1727300PUT0 036.06FALSE00
2026-07-1727400PUT0 035.19FALSE00
2026-07-1727502.5PUT3 3035.71FALSE-22.5-0.9
2026-07-17276022.97PUT0 1531.93FALSE00
2026-07-1727700PUT0 134.52FALSE00
2026-07-1727800PUT0 334.38FALSE00
2026-07-17279020PUT1 1934.25FALSE-13.7-0.41
2026-07-17280036.14PUT0 10234.12FALSE00
2026-07-1728100PUT0 633.82FALSE00
2026-07-1728200PUT0 033.67FALSE00
2026-07-1728300PUT0 130.34FALSE00
2026-07-1728400PUT0 133.34FALSE00
2026-07-1728500PUT0 1531.27FALSE00
2026-07-1728600PUT0 731.74FALSE00
2026-07-17287050PUT0 331.52FALSE00
2026-07-1728800PUT0 132.12FALSE00
2026-07-1728900PUT0 330.46FALSE00
2026-07-17290044.3PUT8 2329.8FALSE-17.03-0.28
2026-07-17291074.27PUT0 231.32FALSE00
2026-07-17292078.57PUT0 332.23FALSE00
2026-07-17293059PUT1 331.13FALSE-18.22-0.24
2026-07-17294048.27PUT1 231.86FALSE48.270
2026-07-17295086.37PUT0 3331.7FALSE00
2026-07-17296091.55PUT0 1329.91FALSE00
2026-07-17297060.89PUT1 1130.88FALSE60.890
2026-07-17298064.32PUT1 1030.82FALSE64.320
2026-07-172990100PUT0 1130.88FALSE00
2026-07-17300080.55PUT6 2231.52FALSE-9.7-0.11
2026-07-1730100PUT0 231.46FALSE00
2026-07-1730200PUT0 431.35FALSE00
2026-07-17303089.54PUT2 330.85FALSE89.540
2026-07-17304091.25PUT3 131.18FALSE91.250
2026-07-173050103.2PUT13 4930.93TRUE-42.91-0.29
2026-07-17306092.89PUT16 1530.06TRUE92.890
2026-07-1730700PUT0 129.97TRUE00
2026-07-1730800PUT0 229.82TRUE00
2026-07-1730900PUT0 329.94TRUE00
2026-07-1731000PUT0 1429.55TRUE00
2026-07-1731100PUT0 029.43TRUE00
2026-07-1731200PUT0 429.48TRUE00
2026-07-1731300PUT0 229.3TRUE00
2026-07-1731400PUT0 129.23TRUE00
2026-07-1731500PUT0 729.49TRUE00
2026-07-1731600PUT0 129.34TRUE00
2026-07-1731700PUT0 029.33TRUE00
2026-07-1731800PUT0 328.78TRUE00
2026-07-1732000PUT0 1028.7TRUE00
2026-07-173250235PUT2 229.1TRUE2350
2026-07-173300351.48PUT0 828.61TRUE00
2026-07-1733100PUT0 529.99TRUE00
2026-07-1733200PUT0 128.84TRUE00
2026-07-1733300PUT0 529.73TRUE00
2026-07-1733400PUT0 131.1TRUE00
2026-07-1733500PUT0 330.28TRUE00
2026-07-1733600PUT0 129.2TRUE00
2026-07-1733700PUT0 030.31TRUE00
2026-07-1733800PUT0 029.4TRUE00
2026-07-1733900PUT0 126.27TRUE00
2026-07-1734000PUT0 426.98TRUE00
2026-07-1734100PUT0 329.85TRUE00
2026-07-1734200PUT0 027.88TRUE00
2026-07-1734300PUT0 030.18TRUE00
2026-07-1734400PUT0 00TRUE00
2026-07-1734500PUT0 3430.68TRUE00
2026-07-1734600PUT0 030.61TRUE00
2026-07-1734700PUT0 033.72TRUE00
2026-07-1734800PUT0 034.02TRUE00
2026-07-1734900PUT0 334.36TRUE00
2026-07-1735000PUT0 034.68TRUE00
2026-07-1735100PUT0 034.66TRUE00
2026-07-1735200PUT0 133.84TRUE00
2026-07-1735300PUT0 035.68TRUE00
2026-07-1735400PUT0 036.22TRUE00
2026-07-1735500PUT0 036.61TRUE00
2026-07-1735600PUT0 034.75TRUE00
2026-07-1735700PUT0 036.61TRUE00
2026-07-1735800PUT0 038.27TRUE00
2026-07-173600593.9PUT1 037.64TRUE593.90
2026-07-1736500PUT0 041.87TRUE00
2026-07-1737000PUT0 044.53TRUE00
2026-07-1737500PUT0 045.87TRUE00
2026-07-1738000PUT0 049.03TRUE00
2026-07-1738500PUT0 051.36TRUE00
2026-07-173900896PUT1 054TRUE8960
2026-07-1739500PUT0 056.06TRUE00
2026-07-174000996PUT1 058.45TRUE9960
2026-07-1740500PUT0 060.04TRUE00
2026-07-1741000PUT0 060.87TRUE00
2026-07-1741500PUT0 064.43TRUE00
2026-07-1742000PUT0 066.68TRUE00
2026-08-212700402.05CALL14 136.23TRUE5.350.01
2026-08-212800321.23CALL16 035.23TRUE321.230
2026-08-2129000CALL0 034.36TRUE00
2026-08-2129800CALL0 033.75TRUE00
2026-08-2129900CALL0 033.58TRUE00
2026-08-2130000CALL0 034.14TRUE00
2026-08-213010200.1CALL38 133.23TRUE60.10.43
2026-08-2130200CALL0 033.35TRUE00
2026-08-2130300CALL0 033.58TRUE00
2026-08-2130400CALL0 033.42TRUE00
2026-08-2130500CALL0 033.6FALSE00
2026-08-2130600CALL0 033.37FALSE00
2026-08-2130700CALL0 033.63FALSE00
2026-08-2130800CALL0 032.66FALSE00
2026-08-2130900CALL0 032.71FALSE00
2026-08-2131000CALL0 033.08FALSE00
2026-08-2131100CALL0 033.11FALSE00
2026-08-213120137.55CALL2 033.23FALSE137.550
2026-08-213130133.59CALL2 032.56FALSE133.590
2026-08-213140130.26CALL8 031.74FALSE130.260
2026-08-213150124.4CALL4 032.39FALSE124.40
2026-08-2131600CALL0 033.03FALSE00
2026-08-2131700CALL0 032.56FALSE00
2026-08-2131800CALL0 132.47FALSE00
2026-08-2131900CALL0 032.8FALSE00
2026-08-21320096.04CALL1 133.13FALSE18.40.24
2026-08-2132100CALL0 032.02FALSE00
2026-08-2132200CALL0 032.32FALSE00
2026-08-2132300CALL0 032.78FALSE00
2026-08-2132400CALL0 032.74FALSE00
2026-08-2132500CALL0 532.86FALSE00
2026-08-2132600CALL0 032.42FALSE00
2026-08-2133000CALL0 032.34FALSE00
2026-08-2134000CALL0 032.81FALSE00
2026-08-21350037.6CALL19 3732.52FALSE11.60.45
2026-08-21360025CALL49 3229.96FALSE6.50.35
2026-08-21270051.5PUT0 534.05FALSE00
2026-08-2128000PUT0 033.76FALSE00
2026-08-2129000PUT0 033.92FALSE00
2026-08-2129800PUT0 032.29FALSE00
2026-08-212990159.44PUT0 132.2FALSE00
2026-08-213000170PUT0 132.87FALSE00
2026-08-2130100PUT0 032.22FALSE00
2026-08-2130200PUT0 032.38FALSE00
2026-08-213030143.74PUT2 031.93FALSE143.740
2026-08-2130400PUT0 032.47FALSE00
2026-08-213050145.83PUT2 032TRUE145.830
2026-08-213060152.1PUT16 031.98TRUE152.10
2026-08-2130700PUT0 031.71TRUE00
2026-08-2130800PUT0 031.99TRUE00
2026-08-2130900PUT0 031.69TRUE00
2026-08-2131000PUT0 031.63TRUE00
2026-08-2131100PUT0 031.63TRUE00
2026-08-2131200PUT0 031.55TRUE00
2026-08-2131300PUT0 031.62TRUE00
2026-08-2131400PUT0 031.36TRUE00
2026-08-2131500PUT0 031.19TRUE00
2026-08-2131600PUT0 031.03TRUE00
2026-08-2131700PUT0 030.98TRUE00
2026-08-2131800PUT0 031.37TRUE00
2026-08-2131900PUT0 030.92TRUE00
2026-08-2132000PUT0 031.14TRUE00
2026-08-2132100PUT0 030.86TRUE00
2026-08-2132200PUT0 030.73TRUE00
2026-08-2132300PUT0 031.18TRUE00
2026-08-2132400PUT0 031.23TRUE00
2026-08-2132500PUT0 030.53TRUE00
2026-08-213260345.31PUT0 130.64TRUE00
2026-08-213300377.12PUT0 230.23TRUE00
2026-08-2134000PUT0 029.95TRUE00
2026-08-2135000PUT0 031.73TRUE00
2026-08-2136000PUT0 032.25TRUE00
2026-09-1815200CALL0 068.5TRUE00
2026-09-1815400CALL0 067.29TRUE00
2026-09-1815600CALL0 066.2TRUE00
2026-09-1815800CALL0 065.44TRUE00
2026-09-1816000CALL0 064.57TRUE00
2026-09-1816200CALL0 062.8TRUE00
2026-09-1816400CALL0 063.03TRUE00
2026-09-1816600CALL0 060.64TRUE00
2026-09-1816800CALL0 061.57TRUE00
2026-09-1817000CALL0 060.78TRUE00
2026-09-1817200CALL0 060.08TRUE00
2026-09-1817400CALL0 059.97TRUE00
2026-09-1817600CALL0 058.94TRUE00
2026-09-1817800CALL0 057.92TRUE00
2026-09-1818000CALL0 056.98TRUE00
2026-09-1818200CALL0 055.97TRUE00
2026-09-1818400CALL0 455.97TRUE00
2026-09-1818600CALL0 254.06TRUE00
2026-09-1818800CALL0 354.7TRUE00
2026-09-1819000CALL0 254.61TRUE00
2026-09-1819200CALL0 253.71TRUE00
2026-09-1819400CALL0 053.08TRUE00
2026-09-1819600CALL0 352.54TRUE00
2026-09-1819800CALL0 451.1TRUE00
2026-09-182000992.8CALL0 551.17TRUE00
2026-09-1820200CALL0 349.67TRUE00
2026-09-1820400CALL0 550.32TRUE00
2026-09-1820600CALL0 649.46TRUE00
2026-09-1820800CALL0 248.59TRUE00
2026-09-1821000CALL0 347.76TRUE00
2026-09-1821200CALL0 447.13TRUE00
2026-09-1821400CALL0 446.37TRUE00
2026-09-1821600CALL0 346.75TRUE00
2026-09-1821800CALL0 745.96TRUE00
2026-09-1822000CALL0 445.26TRUE00
2026-09-1822200CALL0 245.09TRUE00
2026-09-1822400CALL0 744.76TRUE00
2026-09-182260772CALL2 345.37TRUE7720
2026-09-1822800CALL0 044.78TRUE00
2026-09-1823000CALL0 443.08TRUE00
2026-09-1823200CALL0 242.67TRUE00
2026-09-1823400CALL0 342.25TRUE00
2026-09-1823600CALL0 441.67TRUE00
2026-09-1823800CALL0 141.39TRUE00
2026-09-1824000CALL0 341.15TRUE00
2026-09-1824200CALL0 240.48TRUE00
2026-09-1824400CALL0 440.47TRUE00
2026-09-1824600CALL0 139.72TRUE00
2026-09-1824800CALL0 139.65TRUE00
2026-09-182500527.32CALL0 738.89TRUE00
2026-09-1825200CALL0 5538.8TRUE00
2026-09-182540522.05CALL0 138.58TRUE00
2026-09-1825600CALL0 037.92TRUE00
2026-09-1825800CALL0 037.69TRUE00
2026-09-182600473CALL0 237.66TRUE00
2026-09-1826200CALL0 036.79TRUE00
2026-09-1826400CALL0 036.57TRUE00
2026-09-1826600CALL0 036.35TRUE00
2026-09-1826800CALL0 036.11TRUE00
2026-09-1827000CALL0 235.85TRUE00
2026-09-1827200CALL0 035.62TRUE00
2026-09-1827400CALL0 035.41TRUE00
2026-09-1827600CALL0 035.42TRUE00
2026-09-1827800CALL0 035.11TRUE00
2026-09-182800369.31CALL3 334.87TRUE369.310
2026-09-1828200CALL0 134.85TRUE00
2026-09-1828400CALL0 034.5TRUE00
2026-09-1828600CALL0 134.52TRUE00
2026-09-1828800CALL0 034.41TRUE00
2026-09-1829000CALL0 234.15TRUE00
2026-09-182920230.26CALL0 234.09TRUE00
2026-09-182940219.25CALL0 734TRUE00
2026-09-182960225CALL3 1633.89TRUE210.1
2026-09-182980194.7CALL0 333.74TRUE00
2026-09-183000247.46CALL3 2133.56TRUE62.650.34
2026-09-1830200CALL0 133.37TRUE00
2026-09-183040177.38CALL0 433.49TRUE00
2026-09-183060208.1CALL1 233.11FALSE28.750.16
2026-09-1830800CALL0 333.3FALSE00
2026-09-183100144CALL0 2733.01FALSE00
2026-09-1831200CALL0 1033.01FALSE00
2026-09-183140171CALL2 133.02FALSE1710
2026-09-1831600CALL0 632.97FALSE00
2026-09-183180132CALL0 732.86FALSE00
2026-09-1832000CALL0 1232.98FALSE00
2026-09-183220120CALL0 232.92FALSE00
2026-09-183240103.7CALL0 1432.73FALSE00
2026-09-1832600CALL0 132.47FALSE00
2026-09-1832800CALL0 032.94FALSE00
2026-09-1833000CALL0 8632.81FALSE00
2026-09-1833200CALL0 033.03FALSE00
2026-09-18334072.9CALL0 132.71FALSE00
2026-09-1833500CALL0 1733.2FALSE00
2026-09-1833600CALL0 132.94FALSE00
2026-09-1833700CALL0 233.28FALSE00
2026-09-1833800CALL0 233.13FALSE00
2026-09-1833900CALL0 132.88FALSE00
2026-09-18340075CALL5 933.27FALSE150.25
2026-09-1834100CALL0 233.02FALSE00
2026-09-1834200CALL0 133.08FALSE00
2026-09-1834300CALL0 132.58FALSE00
2026-09-1834400CALL0 533.25FALSE00
2026-09-1834500CALL0 333.18FALSE00
2026-09-1834600CALL0 033.35FALSE00
2026-09-1834700CALL0 133.23FALSE00
2026-09-1834800CALL0 133.34FALSE00
2026-09-1834900CALL0 133.49FALSE00
2026-09-18350062.6CALL2 2333.54FALSE17.550.39
2026-09-1835100CALL0 233.55FALSE00
2026-09-18352043.7CALL0 233.11FALSE00
2026-09-1835300CALL0 433.66FALSE00
2026-09-18354041.3CALL0 233.63FALSE00
2026-09-1835500CALL0 833.65FALSE00
2026-09-1835600CALL0 133.3FALSE00
2026-09-1835700CALL0 133.33FALSE00
2026-09-1835800CALL0 133.68FALSE00
2026-09-1835900CALL0 233.76FALSE00
2026-09-1836000CALL0 2633.4FALSE00
2026-09-1836100CALL0 033.85FALSE00
2026-09-1836200CALL0 633.47FALSE00
2026-09-18363032CALL0 333.93FALSE00
2026-09-1837000CALL0 1033.83FALSE00
2026-09-1838000CALL0 2934.77FALSE00
2026-09-1839000CALL0 1036.83FALSE00
2026-09-1840000CALL0 836.58FALSE00
2026-09-18410010.96CALL1 1037.06FALSE10.960
2026-09-1842000CALL0 1239.49FALSE00
2026-09-1843000CALL0 841.28FALSE00
2026-09-1844000CALL0 2942.94FALSE00
2026-09-1845000CALL0 1244.6FALSE00
2026-09-1846000CALL0 746.15FALSE00
2026-09-1847000CALL0 6647.74FALSE00
2026-09-1848000CALL0 1349.29FALSE00
2026-09-1849000CALL0 950.85FALSE00
2026-09-1850000CALL0 752.36FALSE00
2026-09-1851000CALL0 153.83FALSE00
2026-09-1852000CALL0 20555.25FALSE00
2026-09-1853000CALL0 1756.71FALSE00
2026-09-1854000CALL0 1058.11FALSE00
2026-09-1855002.5CALL2 459.48FALSE2.50
2026-09-1856000CALL0 13260.8FALSE00
2026-09-1857000CALL0 3062.14FALSE00
2026-09-1858000CALL0 1663.43FALSE00
2026-09-1859000CALL0 664.7FALSE00
2026-09-1860000CALL0 665.93FALSE00
2026-09-1861000CALL0 867.18FALSE00
2026-09-1862003.39CALL1 355.7FALSE3.390
2026-09-1863000CALL0 2069.6FALSE00
2026-09-1815200PUT0 076.05FALSE00
2026-09-1815400PUT0 174.85FALSE00
2026-09-1815600PUT0 073.68FALSE00
2026-09-1815800PUT0 072.44FALSE00
2026-09-1816000PUT0 071.29FALSE00
2026-09-1816200PUT0 070.15FALSE00
2026-09-1816400PUT0 069.03FALSE00
2026-09-1816600PUT0 067.91FALSE00
2026-09-1816800PUT0 066.81FALSE00
2026-09-1817000PUT0 065.72FALSE00
2026-09-1817200PUT0 064.7FALSE00
2026-09-1817400PUT0 063.62FALSE00
2026-09-1817600PUT0 062.56FALSE00
2026-09-1817800PUT0 061.57FALSE00
2026-09-1818000PUT0 053.02FALSE00
2026-09-1818200PUT0 059.57FALSE00
2026-09-1818400PUT0 1758.63FALSE00
2026-09-1818600PUT0 257.69FALSE00
2026-09-1818802.56PUT0 456.73FALSE00
2026-09-1819000PUT0 556.8FALSE00
2026-09-1819200PUT0 454.93FALSE00
2026-09-1819400PUT0 653.99FALSE00
2026-09-1819600PUT0 354.52FALSE00
2026-09-1819800PUT0 153.65FALSE00
2026-09-18200011.8PUT0 652.73FALSE00
2026-09-1820200PUT0 351.86FALSE00
2026-09-1820400PUT0 251FALSE00
2026-09-1820600PUT0 450.17FALSE00
2026-09-1820800PUT0 149.34FALSE00
2026-09-1821000PUT0 748.52FALSE00
2026-09-1821200PUT0 1347.76FALSE00
2026-09-1821400PUT0 647.01FALSE00
2026-09-1821600PUT0 646.25FALSE00
2026-09-1821800PUT0 547.06FALSE00
2026-09-1822000PUT0 1344.73FALSE00
2026-09-1822200PUT0 944.24FALSE00
2026-09-1822400PUT0 444.04FALSE00
2026-09-1822600PUT0 143.52FALSE00
2026-09-1822800PUT0 243.01FALSE00
2026-09-1823000PUT0 440.15FALSE00
2026-09-1823200PUT0 441.92FALSE00
2026-09-1823400PUT0 141.11FALSE00
2026-09-1823600PUT0 440.48FALSE00
2026-09-1823800PUT0 540.24FALSE00
2026-09-1824000PUT0 1339.62FALSE00
2026-09-1824200PUT0 138.6FALSE00
2026-09-1824400PUT0 1139.04FALSE00
2026-09-1824600PUT0 438.19FALSE00
2026-09-1824800PUT0 638.3FALSE00
2026-09-18250041.17PUT0 2137.56FALSE00
2026-09-18252039PUT0 237.58FALSE00
2026-09-1825400PUT0 036.85FALSE00
2026-09-18256047.7PUT0 436.9FALSE00
2026-09-18258054.8PUT0 5836.58FALSE00
2026-09-1826000PUT0 2135.94FALSE00
2026-09-18262061.7PUT0 435.39FALSE00
2026-09-1826400PUT0 035.62FALSE00
2026-09-18266069.4PUT0 335.17FALSE00
2026-09-1826800PUT0 034.94FALSE00
2026-09-1827000PUT0 1734.69FALSE00
2026-09-1827200PUT0 034.52FALSE00
2026-09-1827400PUT0 034.37FALSE00
2026-09-1827600PUT0 034.23FALSE00
2026-09-1827800PUT0 033.97FALSE00
2026-09-1828000PUT0 7433.75FALSE00
2026-09-1828200PUT0 233.72FALSE00
2026-09-1828400PUT0 033.35FALSE00
2026-09-1828600PUT0 033.48FALSE00
2026-09-1828800PUT0 032.88FALSE00
2026-09-1829000PUT0 2333.16FALSE00
2026-09-1829200PUT0 133.29FALSE00
2026-09-1829400PUT0 133.21FALSE00
2026-09-1829600PUT0 133.12FALSE00
2026-09-1829800PUT0 032.98FALSE00
2026-09-183000162.5PUT10 7632.97FALSE-27.5-0.14
2026-09-1830200PUT0 2032.66FALSE00
2026-09-183040174.16PUT2 2632.4FALSE174.160
2026-09-1830600PUT0 2332.5TRUE00
2026-09-1830800PUT0 532.23TRUE00
2026-09-183100205.3PUT8 4932.09TRUE-51-0.2
2026-09-1831200PUT0 331.41TRUE00
2026-09-1831400PUT0 132.07TRUE00
2026-09-1831600PUT0 131.88TRUE00
2026-09-1831800PUT0 131.82TRUE00
2026-09-183200320.7PUT0 1731.9TRUE00
2026-09-1832200PUT0 131.73TRUE00
2026-09-1832400PUT0 031.83TRUE00
2026-09-1832600PUT0 031.66TRUE00
2026-09-1832800PUT0 031.49TRUE00
2026-09-1833000PUT0 4131.64TRUE00
2026-09-1833200PUT0 031.77TRUE00
2026-09-1833400PUT0 031.51TRUE00
2026-09-183350395.7PUT0 530.92TRUE00
2026-09-1833600PUT0 031.6TRUE00
2026-09-1833700PUT0 231.65TRUE00
2026-09-1833800PUT0 231.69TRUE00
2026-09-1833900PUT0 031.01TRUE00
2026-09-1834000PUT0 830.83TRUE00
2026-09-1834100PUT0 230.88TRUE00
2026-09-1834200PUT0 231.82TRUE00
2026-09-1834300PUT0 131.84TRUE00
2026-09-1834400PUT0 031.79TRUE00
2026-09-1834500PUT0 431.79TRUE00
2026-09-1834600PUT0 131.8TRUE00
2026-09-1834700PUT0 231.82TRUE00
2026-09-1834800PUT0 032.04TRUE00
2026-09-1834900PUT0 930.81TRUE00
2026-09-1835000PUT0 2530.79TRUE00
2026-09-1835100PUT0 330.75TRUE00
2026-09-1835200PUT0 132.12TRUE00
2026-09-1835300PUT0 731.96TRUE00
2026-09-1835400PUT0 231.95TRUE00
2026-09-1835500PUT0 031.99TRUE00
2026-09-1835600PUT0 232.01TRUE00
2026-09-1835700PUT0 132.04TRUE00
2026-09-1835800PUT0 132.25TRUE00
2026-09-1835900PUT0 032.3TRUE00
2026-09-1836000PUT0 1132.32TRUE00
2026-09-1836100PUT0 030.76TRUE00
2026-09-183620632PUT1 230.74TRUE6320
2026-09-1836300PUT0 530.82TRUE00
2026-09-1837000PUT0 932.88TRUE00
2026-09-1838000PUT0 1533.78TRUE00
2026-09-1839000PUT0 434.83TRUE00
2026-09-1840000PUT0 036.73TRUE00
2026-09-1841001096PUT1 039.16TRUE10960
2026-09-1842001196PUT1 041.48TRUE11960
2026-09-1843000PUT0 043.7TRUE00
2026-09-1844000PUT0 046.2TRUE00
2026-09-1845000PUT0 048.46TRUE00
2026-09-1846000PUT0 050.65TRUE00
2026-09-1847000PUT0 052.78TRUE00
2026-09-1848000PUT0 053.52TRUE00
2026-09-1849000PUT0 056.68TRUE00
2026-09-1850000PUT0 058.65TRUE00
2026-09-1851000PUT0 059.33TRUE00
2026-09-1852002196PUT1 058.56TRUE21960
2026-09-1853000PUT0 064.3TRUE00
2026-09-1854000PUT0 066.31TRUE00
2026-09-1855000PUT0 068.07TRUE00
2026-09-1856000PUT0 069.8TRUE00
2026-09-1857000PUT0 071.49TRUE00
2026-09-1858000PUT0 073.15TRUE00
2026-09-1859000PUT0 074.54TRUE00
2026-09-1860000PUT0 076.12TRUE00
2026-09-1861000PUT0 077.67TRUE00
2026-09-1862000PUT0 077.68TRUE00
2026-09-1863000PUT0 079.17TRUE00
2026-12-1815200CALL0 056.49TRUE00
2026-12-1815400CALL0 056.41TRUE00
2026-12-1815600CALL0 055.15TRUE00
2026-12-1815800CALL0 054.29TRUE00
2026-12-1816000CALL0 054.21TRUE00
2026-12-1816200CALL0 053.09TRUE00
2026-12-1816400CALL0 153.73TRUE00
2026-12-1816600CALL0 152.59TRUE00
2026-12-1816800CALL0 052.45TRUE00
2026-12-1817000CALL0 051.27TRUE00
2026-12-1817200CALL0 050.54TRUE00
2026-12-1817400CALL0 050.67TRUE00
2026-12-1817600CALL0 149.9TRUE00
2026-12-1817800CALL0 049.53TRUE00
2026-12-1818000CALL0 048.79TRUE00
2026-12-1818200CALL0 048.03TRUE00
2026-12-1818400CALL0 048.12TRUE00
2026-12-1818600CALL0 047.12TRUE00
2026-12-1818801175CALL1 146.99TRUE11750
2026-12-1819000CALL0 046.73TRUE00
2026-12-1819200CALL0 146.31TRUE00
2026-12-1819400CALL0 045.83TRUE00
2026-12-1819600CALL0 045.19TRUE00
2026-12-1819800CALL0 145.35TRUE00
2026-12-1820000CALL0 144.56TRUE00
2026-12-1820200CALL0 044.38TRUE00
2026-12-1820400CALL0 044.02TRUE00
2026-12-1820600CALL0 043.39TRUE00
2026-12-1820800CALL0 043.31TRUE00
2026-12-1821000CALL0 142.91TRUE00
2026-12-1821200CALL0 142.87TRUE00
2026-12-1821400CALL0 042.5TRUE00
2026-12-1821600CALL0 042.4TRUE00
2026-12-1821800CALL0 141.98TRUE00
2026-12-1822000CALL0 041.71TRUE00
2026-12-1822200CALL0 041.61TRUE00
2026-12-1822400CALL0 041.02TRUE00
2026-12-1822600CALL0 040.96TRUE00
2026-12-1822800CALL0 040.87TRUE00
2026-12-1823000CALL0 040.3TRUE00
2026-12-1823200CALL0 040.29TRUE00
2026-12-1823400CALL0 040.03TRUE00
2026-12-1823600CALL0 039.96TRUE00
2026-12-1823800CALL0 039.8TRUE00
2026-12-1824000CALL0 139.64TRUE00
2026-12-1824200CALL0 039.16TRUE00
2026-12-1824400CALL0 038.95TRUE00
2026-12-1824600CALL0 038.69TRUE00
2026-12-1824800CALL0 039.27TRUE00
2026-12-182500641.4CALL1 638.88TRUE641.40
2026-12-1826000CALL0 037.89TRUE00
2026-12-1827000CALL0 036.97TRUE00
2026-12-1828000CALL0 136.31TRUE00
2026-12-1829000CALL0 135.87TRUE00
2026-12-1830000CALL0 1335.44TRUE00
2026-12-1830500CALL0 335.13FALSE00
2026-12-1831000CALL0 3234.99FALSE00
2026-12-1831500CALL0 134.8FALSE00
2026-12-183200232CALL1 734.77FALSE140.06
2026-12-1832500CALL0 1934.76FALSE00
2026-12-183300225CALL3 2434.82FALSE350.18
2026-12-1833500CALL0 1034.61FALSE00
2026-12-1833600CALL0 034.51FALSE00
2026-12-1833700CALL0 034.65FALSE00
2026-12-1833800CALL0 034.74FALSE00
2026-12-1833900CALL0 034.58FALSE00
2026-12-1834000CALL0 1834.64FALSE00
2026-12-1834100CALL0 534.69FALSE00
2026-12-1834200CALL0 134.73FALSE00
2026-12-1834300CALL0 034.67FALSE00
2026-12-1834400CALL0 034.54FALSE00
2026-12-1834500CALL0 534.68FALSE00
2026-12-1834600CALL0 034.61FALSE00
2026-12-1834700CALL0 134.59FALSE00
2026-12-1834800CALL0 034.8FALSE00
2026-12-1834900CALL0 134.71FALSE00
2026-12-183500132CALL0 1134.59FALSE00
2026-12-1835100CALL0 034.8FALSE00
2026-12-1835200CALL0 034.7FALSE00
2026-12-1835300CALL0 034.55FALSE00
2026-12-1835400CALL0 034.77FALSE00
2026-12-1835500CALL0 134.73FALSE00
2026-12-1835600CALL0 034.82FALSE00
2026-12-1835700CALL0 134.72FALSE00
2026-12-1835800CALL0 034.54FALSE00
2026-12-1835900CALL0 034.69FALSE00
2026-12-1836000CALL0 134.57FALSE00
2026-12-1836100CALL0 034.73FALSE00
2026-12-1836200CALL0 034.61FALSE00
2026-12-1836300CALL0 034.75FALSE00
2026-12-1836400CALL0 034.63FALSE00
2026-12-1836500CALL0 634.78FALSE00
2026-12-1837000CALL0 734.93FALSE00
2026-12-1837500CALL0 335.02FALSE00
2026-12-1838000CALL0 635.09FALSE00
2026-12-18385081.1CALL2 734.82FALSE81.10
2026-12-18390080CALL1 935.16FALSE800
2026-12-1839500CALL0 735.32FALSE00
2026-12-1840000CALL0 1734.97FALSE00
2026-12-1840500CALL0 535.08FALSE00
2026-12-1841000CALL0 3135.24FALSE00
2026-12-1841500CALL0 5134.92FALSE00
2026-12-1842000CALL0 535.53FALSE00
2026-12-1842500CALL0 1835.29FALSE00
2026-12-1843000CALL0 1535.74FALSE00
2026-12-1843500CALL0 535.7FALSE00
2026-12-1844000CALL0 1035.46FALSE00
2026-12-1844500CALL0 136.01FALSE00
2026-12-1845000CALL0 635.96FALSE00
2026-12-1845500CALL0 436.47FALSE00
2026-12-1846000CALL0 437.04FALSE00
2026-12-1846500CALL0 136.65FALSE00
2026-12-1847000CALL0 3836.65FALSE00
2026-12-1847500CALL0 337.29FALSE00
2026-12-1848000CALL0 737.26FALSE00
2026-12-1848500CALL0 337.65FALSE00
2026-12-1849000CALL0 237.6FALSE00
2026-12-1849500CALL0 337.89FALSE00
2026-12-1850000CALL0 8839.3FALSE00
2026-12-1851008.5CALL1 739.47FALSE8.50
2026-12-1852000CALL0 1240.35FALSE00
2026-12-1853000CALL0 4541.13FALSE00
2026-12-1854000CALL0 3641.89FALSE00
2026-12-1855000CALL0 443.24FALSE00
2026-12-1856000CALL0 3343.49FALSE00
2026-12-1857000CALL0 644.27FALSE00
2026-12-1858003.1CALL1 5945.05FALSE3.10
2026-12-1859003CALL1 2545.8FALSE30
2026-12-1860000CALL0 9346.59FALSE00
2026-12-1861000CALL0 547.34FALSE00
2026-12-1862000CALL0 548.11FALSE00
2026-12-1863002.6CALL0 1640.19FALSE00
2026-12-1815200PUT0 055.22FALSE00
2026-12-1815400PUT0 154.5FALSE00
2026-12-1815600PUT0 153.78FALSE00
2026-12-1815803.5PUT38 152.27FALSE3.50
2026-12-1816000PUT0 052.32FALSE00
2026-12-1816200PUT0 051.49FALSE00
2026-12-1816400PUT0 050.8FALSE00
2026-12-1816600PUT0 050.15FALSE00
2026-12-1816800PUT0 049.5FALSE00
2026-12-1817000PUT0 042.72FALSE00
2026-12-1817200PUT0 048.5FALSE00
2026-12-1817400PUT0 047.88FALSE00
2026-12-1817600PUT0 047.26FALSE00
2026-12-1817800PUT0 046.68FALSE00
2026-12-1818000PUT0 146.06FALSE00
2026-12-1818200PUT0 045.53FALSE00
2026-12-1818400PUT0 644.94FALSE00
2026-12-1818600PUT0 544.32FALSE00
2026-12-1818800PUT0 244.18FALSE00
2026-12-1819000PUT0 342.96FALSE00
2026-12-1819200PUT0 242.29FALSE00
2026-12-1819400PUT0 142.38FALSE00
2026-12-1819600PUT0 141.85FALSE00
2026-12-1819800PUT0 741.72FALSE00
2026-12-18200017PUT0 1341.5FALSE00
2026-12-1820200PUT0 1041.21FALSE00
2026-12-1820400PUT0 240.82FALSE00
2026-12-1820600PUT0 240.5FALSE00
2026-12-1820800PUT0 040.31FALSE00
2026-12-1821000PUT0 039.53FALSE00
2026-12-1821200PUT0 639.91FALSE00
2026-12-1821400PUT0 439.78FALSE00
2026-12-1821600PUT0 139.09FALSE00
2026-12-1821800PUT0 239.38FALSE00
2026-12-1822000PUT0 539.02FALSE00
2026-12-1822200PUT0 038.88FALSE00
2026-12-1822400PUT0 138.4FALSE00
2026-12-1822600PUT0 138.52FALSE00
2026-12-1822800PUT0 138.19FALSE00
2026-12-18230055PUT0 1237.95FALSE00
2026-12-1823200PUT0 137.66FALSE00
2026-12-1823400PUT0 237.8FALSE00
2026-12-1823600PUT0 037.62FALSE00
2026-12-1823800PUT0 037.61FALSE00
2026-12-1824000PUT0 1437.33FALSE00
2026-12-1824200PUT0 1137.02FALSE00
2026-12-1824400PUT0 537.13FALSE00
2026-12-1824600PUT0 1636.51FALSE00
2026-12-1824800PUT0 336.77FALSE00
2026-12-1825000PUT0 1236.41FALSE00
2026-12-1826000PUT0 435.79FALSE00
2026-12-1827000PUT0 835.06FALSE00
2026-12-1828000PUT0 4634.53FALSE00
2026-12-1829000PUT0 1034.37FALSE00
2026-12-1830000PUT0 2533.88FALSE00
2026-12-1830500PUT0 7033.68TRUE00
2026-12-183100334.8PUT0 2533.62TRUE00
2026-12-183150363.2PUT0 433.55TRUE00
2026-12-1832000PUT0 3233.5TRUE00
2026-12-1832500PUT0 2033.28TRUE00
2026-12-1833000PUT0 633.02TRUE00
2026-12-1833500PUT0 832.6TRUE00
2026-12-1833600PUT0 033.16TRUE00
2026-12-1833700PUT0 333.21TRUE00
2026-12-1833800PUT0 033.14TRUE00
2026-12-1833900PUT0 133.09TRUE00
2026-12-1834000PUT0 58233.14TRUE00
2026-12-1834100PUT0 033.25TRUE00
2026-12-1834200PUT0 132.99TRUE00
2026-12-1834300PUT0 233.04TRUE00
2026-12-1834400PUT0 033.07TRUE00
2026-12-1834500PUT0 833.08TRUE00
2026-12-1834600PUT0 032.99TRUE00
2026-12-1834700PUT0 033.07TRUE00
2026-12-1834800PUT0 032.97TRUE00
2026-12-1834900PUT0 033TRUE00
2026-12-1835000PUT0 58132.87TRUE00
2026-12-1835100PUT0 032.96TRUE00
2026-12-1835200PUT0 033.08TRUE00
2026-12-1835300PUT0 1633TRUE00
2026-12-1835400PUT0 733.17TRUE00
2026-12-1835500PUT0 133.13TRUE00
2026-12-1835600PUT0 032.81TRUE00
2026-12-1835700PUT0 132.94TRUE00
2026-12-1835800PUT0 032.9TRUE00
2026-12-1835900PUT0 032.91TRUE00
2026-12-1836000PUT0 1032.92TRUE00
2026-12-1836100PUT0 032.92TRUE00
2026-12-1836200PUT0 032.93TRUE00
2026-12-1836300PUT0 032.93TRUE00
2026-12-1836400PUT0 032.76TRUE00
2026-12-1836500PUT0 032.78TRUE00
2026-12-1837000PUT0 732.85TRUE00
2026-12-1837500PUT0 4132.92TRUE00
2026-12-1838000PUT0 2632.08TRUE00
2026-12-1838500PUT0 532.02TRUE00
2026-12-1839000PUT0 132.73TRUE00
2026-12-1839500PUT0 133.13TRUE00
2026-12-1840000PUT0 1233.03TRUE00
2026-12-1840500PUT0 133.12TRUE00
2026-12-1841000PUT0 333.3TRUE00
2026-12-1841500PUT0 133.87TRUE00
2026-12-1842000PUT0 134.16TRUE00
2026-12-1842500PUT0 2334.41TRUE00
2026-12-1843001296PUT1 1435.39TRUE12960
2026-12-1843500PUT0 035.17TRUE00
2026-12-1844000PUT0 035.83TRUE00
2026-12-1844500PUT0 036.69TRUE00
2026-12-1845000PUT0 038.22TRUE00
2026-12-1845500PUT0 039.07TRUE00
2026-12-1846000PUT0 039.9TRUE00
2026-12-1846500PUT0 040.02TRUE00
2026-12-1847000PUT0 040.82TRUE00
2026-12-1847500PUT0 041.61TRUE00
2026-12-1848000PUT0 043.26TRUE00
2026-12-1848500PUT0 043.97TRUE00
2026-12-1849000PUT0 044.81TRUE00
2026-12-1849500PUT0 044.69TRUE00
2026-12-1850000PUT0 045.43TRUE00
2026-12-1851000PUT0 046.9TRUE00
2026-12-1852000PUT0 048.24TRUE00
2026-12-1853000PUT0 049.73TRUE00
2026-12-1854000PUT0 051.1TRUE00
2026-12-1855000PUT0 052.44TRUE00
2026-12-1856000PUT0 054.55TRUE00
2026-12-1857000PUT0 056TRUE00
2026-12-1858000PUT0 057.27TRUE00
2026-12-1859000PUT0 058.51TRUE00
2026-12-1860000PUT0 059.57TRUE00
2026-12-1861000PUT0 059.94TRUE00
2026-12-1862000PUT0 061.11TRUE00
2026-12-1863000PUT0 062.27TRUE00
2027-01-1515200CALL0 054.09TRUE00
2027-01-1515400CALL0 055.11TRUE00
2027-01-1515600CALL0 054.24TRUE00
2027-01-1515800CALL0 053.38TRUE00
2027-01-1516000CALL0 052.56TRUE00
2027-01-1516200CALL0 051.75TRUE00
2027-01-1516400CALL0 052.16TRUE00
2027-01-1516600CALL0 051.35TRUE00
2027-01-1516800CALL0 050.57TRUE00
2027-01-1517000CALL0 149.81TRUE00
2027-01-1517200CALL0 050.11TRUE00
2027-01-1517400CALL0 049.34TRUE00
2027-01-1517500CALL0 149.59TRUE00
2027-01-1517600CALL0 048.6TRUE00
2027-01-1517800CALL0 047.65TRUE00
2027-01-1518000CALL0 147.95TRUE00
2027-01-1518200CALL0 047.22TRUE00
2027-01-1518400CALL0 046.6TRUE00
2027-01-1518500CALL0 046.87TRUE00
2027-01-1518600CALL0 046.75TRUE00
2027-01-1518800CALL0 046.08TRUE00
2027-01-1519000CALL0 145.53TRUE00
2027-01-1519200CALL0 045.56TRUE00
2027-01-1519400CALL0 044.94TRUE00
2027-01-1519600CALL0 045.02TRUE00
2027-01-1519800CALL0 044.39TRUE00
2027-01-1520000CALL0 244.43TRUE00
2027-01-1520200CALL0 044TRUE00
2027-01-1520400CALL0 043.81TRUE00
2027-01-1520600CALL0 043.2TRUE00
2027-01-1520800CALL0 043.2TRUE00
2027-01-1521000CALL0 042.6TRUE00
2027-01-1521200CALL0 042.57TRUE00
2027-01-1521400CALL0 041.99TRUE00
2027-01-1521600CALL0 042.08TRUE00
2027-01-1521800CALL0 041.99TRUE00
2027-01-1522000CALL0 041.41TRUE00
2027-01-1522200CALL0 041.31TRUE00
2027-01-1522400CALL0 041.19TRUE00
2027-01-1522600CALL0 041.07TRUE00
2027-01-1522800CALL0 040.52TRUE00
2027-01-1523000CALL0 040.37TRUE00
2027-01-1523200CALL0 040.21TRUE00
2027-01-1523400CALL0 040.05TRUE00
2027-01-1523600CALL0 039.88TRUE00
2027-01-1523800CALL0 040.07TRUE00
2027-01-1524000CALL0 539.99TRUE00
2027-01-1524200CALL0 1039.98TRUE00
2027-01-1524400CALL0 539.07TRUE00
2027-01-1524600CALL0 038.87TRUE00
2027-01-1524800CALL0 338.66TRUE00
2027-01-1525000CALL0 438.45TRUE00
2027-01-1526000CALL0 137.53TRUE00
2027-01-1526500CALL0 037.29TRUE00
2027-01-1527000CALL0 237.01TRUE00
2027-01-1527500CALL0 036.59TRUE00
2027-01-1528000CALL0 136.25TRUE00
2027-01-1528500CALL0 036.06TRUE00
2027-01-1529000CALL0 035.89TRUE00
2027-01-1529500CALL0 135.56TRUE00
2027-01-1530000CALL0 535.3TRUE00
2027-01-1530500CALL0 535.2FALSE00
2027-01-1531000CALL0 034.94FALSE00
2027-01-1531500CALL0 134.85FALSE00
2027-01-1532000CALL0 034.79FALSE00
2027-01-1532500CALL0 434.71FALSE00
2027-01-153300240CALL2 1434.41FALSE300.14
2027-01-1533500CALL0 334.39FALSE00
2027-01-1534000CALL0 134.44FALSE00
2027-01-1534500CALL0 134.27FALSE00
2027-01-153500151CALL0 734.2FALSE00
2027-01-1535500CALL0 434.21FALSE00
2027-01-1536000CALL0 134.23FALSE00
2027-01-1536500CALL0 234.33FALSE00
2027-01-1537000CALL0 134.38FALSE00
2027-01-1537500CALL0 234.29FALSE00
2027-01-1538000CALL0 2034.69FALSE00
2027-01-1538500CALL0 934.62FALSE00
2027-01-1539000CALL0 034.79FALSE00
2027-01-15395095CALL1 334.65FALSE950
2027-01-1540000CALL0 734.75FALSE00
2027-01-1540500CALL0 434.62FALSE00
2027-01-1541000CALL0 434.66FALSE00
2027-01-1541500CALL0 034.84FALSE00
2027-01-1542000CALL0 234.71FALSE00
2027-01-1542500CALL0 634.78FALSE00
2027-01-1543000CALL0 234.86FALSE00
2027-01-1543500CALL0 3134.98FALSE00
2027-01-1544000CALL0 135.15FALSE00
2027-01-1544500CALL0 035.28FALSE00
2027-01-1545000CALL0 135.22FALSE00
2027-01-1545500CALL0 135.48FALSE00
2027-01-1546000CALL0 035.42FALSE00
2027-01-1546500CALL0 035.7FALSE00
2027-01-1547000CALL0 035.8FALSE00
2027-01-1547500CALL0 135.82FALSE00
2027-01-1548000CALL0 036.09FALSE00
2027-01-1548500CALL0 036.21FALSE00
2027-01-1549000CALL0 736.12FALSE00
2027-01-1549500CALL0 036.4FALSE00
2027-01-1550000CALL0 236.53FALSE00
2027-01-1551000CALL0 837.18FALSE00
2027-01-1552000CALL0 237.73FALSE00
2027-01-1553000CALL0 1636.36FALSE00
2027-01-15540012.15CALL12 2439.63FALSE-0.85-0.07
2027-01-15550011.45CALL0 8637.24FALSE00
2027-01-1556000CALL0 43138.45FALSE00
2027-01-1515200PUT0 1952.88FALSE00
2027-01-1515404.45PUT0 2152.22FALSE00
2027-01-1515600PUT0 751.56FALSE00
2027-01-1515800PUT0 150.74FALSE00
2027-01-1516000PUT0 050.33FALSE00
2027-01-1516200PUT0 049.71FALSE00
2027-01-1516406.08PUT0 249.1FALSE00
2027-01-1516600PUT0 148.48FALSE00
2027-01-1516800PUT0 047.87FALSE00
2027-01-1517000PUT0 247.36FALSE00
2027-01-1517200PUT0 046.78FALSE00
2027-01-1517400PUT0 046.05FALSE00
2027-01-1517500PUT0 1345.65FALSE00
2027-01-1517600PUT0 045.26FALSE00
2027-01-1517800PUT0 144.66FALSE00
2027-01-1518000PUT0 1543.83FALSE00
2027-01-1518200PUT0 343.35FALSE00
2027-01-1518400PUT0 243.08FALSE00
2027-01-1518500PUT0 043.02FALSE00
2027-01-1518600PUT0 242.79FALSE00
2027-01-1518800PUT0 342.44FALSE00
2027-01-1519000PUT0 342.4FALSE00
2027-01-1519200PUT0 342FALSE00
2027-01-1519400PUT0 141.73FALSE00
2027-01-15196022.2PUT0 341.44FALSE00
2027-01-15198023.6PUT0 1141.17FALSE00
2027-01-15200025.1PUT0 1541.04FALSE00
2027-01-1520200PUT0 340.73FALSE00
2027-01-1520400PUT0 540.37FALSE00
2027-01-1520600PUT0 039.99FALSE00
2027-01-1520800PUT0 139.98FALSE00
2027-01-1521000PUT0 039.73FALSE00
2027-01-1521200PUT0 039.65FALSE00
2027-01-1521400PUT0 239.56FALSE00
2027-01-1521600PUT0 339.45FALSE00
2027-01-1521800PUT0 039.06FALSE00
2027-01-1522000PUT0 139.06FALSE00
2027-01-1522200PUT0 038.83FALSE00
2027-01-1522400PUT0 038.5FALSE00
2027-01-1522600PUT0 038.56FALSE00
2027-01-1522800PUT0 038.21FALSE00
2027-01-1523000PUT0 338.25FALSE00
2027-01-1523200PUT0 038.08FALSE00
2027-01-1523400PUT0 037.89FALSE00
2027-01-1523600PUT0 037.73FALSE00
2027-01-1523800PUT0 037.61FALSE00
2027-01-15240075PUT2 1537.4FALSE-5-0.06
2027-01-1524200PUT0 136.98FALSE00
2027-01-1524400PUT0 036.59FALSE00
2027-01-1524600PUT0 236.92FALSE00
2027-01-1524800PUT0 236.65FALSE00
2027-01-152500100PUT0 1236.43FALSE00
2027-01-1526000PUT0 235.9FALSE00
2027-01-1526500PUT0 135.47FALSE00
2027-01-1527000PUT0 135.1FALSE00
2027-01-1527500PUT0 135.12FALSE00
2027-01-1528000PUT0 034.78FALSE00
2027-01-1528500PUT0 034.58FALSE00
2027-01-1529000PUT0 134.39FALSE00
2027-01-1529500PUT0 134.21FALSE00
2027-01-1530000PUT0 2833.94FALSE00
2027-01-1530500PUT0 033.78TRUE00
2027-01-1531000PUT0 10433.61TRUE00
2027-01-1531500PUT0 133.43TRUE00
2027-01-1532000PUT0 10333.29TRUE00
2027-01-1532500PUT0 133.31TRUE00
2027-01-1533000PUT0 633.05TRUE00
2027-01-1533500PUT0 032.72TRUE00
2027-01-1534000PUT0 133.01TRUE00
2027-01-1534500PUT0 033.03TRUE00
2027-01-1535000PUT0 232.97TRUE00
2027-01-1535500PUT0 032.84TRUE00
2027-01-1536000PUT0 1132.83TRUE00
2027-01-1536500PUT0 032.94TRUE00
2027-01-1537000PUT0 532.74TRUE00
2027-01-1537500PUT0 332.72TRUE00
2027-01-1538000PUT0 732.75TRUE00
2027-01-1538500PUT0 232.78TRUE00
2027-01-1539000PUT0 032.06TRUE00
2027-01-1539500PUT0 031.93TRUE00
2027-01-1540000PUT0 032.65TRUE00
2027-01-1540500PUT0 033.2TRUE00
2027-01-1541000PUT0 033.31TRUE00
2027-01-1541500PUT0 033.12TRUE00
2027-01-1542000PUT0 033.67TRUE00
2027-01-1542500PUT0 034.11TRUE00
2027-01-1543000PUT0 034.51TRUE00
2027-01-1543500PUT0 034.52TRUE00
2027-01-1544000PUT0 034.95TRUE00
2027-01-1544500PUT0 036.09TRUE00
2027-01-1545000PUT0 036.2TRUE00
2027-01-1545500PUT0 037.63TRUE00
2027-01-1546000PUT0 038.42TRUE00
2027-01-1546500PUT0 039.21TRUE00
2027-01-1547000PUT0 040.11TRUE00
2027-01-1547500PUT0 040.75TRUE00
2027-01-1548000PUT0 041.5TRUE00
2027-01-1548500PUT0 041.6TRUE00
2027-01-1549000PUT0 042.33TRUE00
2027-01-1549500PUT0 043.77TRUE00
2027-01-1550000PUT0 044.56TRUE00
2027-01-1551000PUT0 045.97TRUE00
2027-01-1552000PUT0 047.34TRUE00
2027-01-1553000PUT0 048.69TRUE00
2027-01-1554000PUT0 049.18TRUE00
2027-01-1555000PUT0 050.46TRUE00
2027-01-1556000PUT0 051.72TRUE00
2027-03-1915200CALL0 051.97TRUE00
2027-03-1915400CALL0 052.21TRUE00
2027-03-1915600CALL0 051.26TRUE00
2027-03-1915800CALL0 050.18TRUE00
2027-03-1916000CALL0 050.71TRUE00
2027-03-1916200CALL0 049.5TRUE00
2027-03-1916400CALL0 048.95TRUE00
2027-03-1916600CALL0 049.39TRUE00
2027-03-1916800CALL0 048.7TRUE00
2027-03-1917000CALL0 047.84TRUE00
2027-03-1917200CALL0 047.99TRUE00
2027-03-1917400CALL0 047.25TRUE00
2027-03-1917500CALL0 147.3TRUE00
2027-03-1917600CALL0 046.7TRUE00
2027-03-1917800CALL0 046.68TRUE00
2027-03-1918000CALL0 046.1TRUE00
2027-03-1918200CALL0 046.11TRUE00
2027-03-1918400CALL0 045.52TRUE00
2027-03-1918600CALL0 045.5TRUE00
2027-03-1918800CALL0 044.98TRUE00
2027-03-1919000CALL0 044.9TRUE00
2027-03-1919200CALL0 044.26TRUE00
2027-03-1919400CALL0 044.23TRUE00
2027-03-1919600CALL0 044.26TRUE00
2027-03-1919800CALL0 043.62TRUE00
2027-03-1920000CALL0 043.62TRUE00
2027-03-1920200CALL0 043.53TRUE00
2027-03-1920400CALL0 042.91TRUE00
2027-03-1920600CALL0 042.86TRUE00
2027-03-1920800CALL0 042.76TRUE00
2027-03-1921000CALL0 042.33TRUE00
2027-03-1921200CALL0 042.11TRUE00
2027-03-1921400CALL0 041.96TRUE00
2027-03-1921600CALL0 041.83TRUE00
2027-03-1921800CALL0 041.32TRUE00
2027-03-1922000CALL0 041.2TRUE00
2027-03-1922200CALL0 041TRUE00
2027-03-1922400CALL0 040.93TRUE00
2027-03-1922600CALL0 040.67TRUE00
2027-03-1922800CALL0 040.49TRUE00
2027-03-1923000CALL0 040.31TRUE00
2027-03-1923200CALL0 040.11TRUE00
2027-03-1923400CALL0 039.91TRUE00
2027-03-1923600CALL0 039.7TRUE00
2027-03-1923800CALL0 039.5TRUE00
2027-03-1924000CALL0 039.34TRUE00
2027-03-1924200CALL0 039.18TRUE00
2027-03-1924400CALL0 039.16TRUE00
2027-03-1924600CALL0 038.93TRUE00
2027-03-1924800CALL0 038.93TRUE00
2027-03-1925000CALL0 338.78TRUE00
2027-03-1926000CALL0 237.86TRUE00
2027-03-1926500CALL0 037.66TRUE00
2027-03-1927000CALL0 137.25TRUE00
2027-03-1927500CALL0 036.88TRUE00
2027-03-1928000CALL0 136.7TRUE00
2027-03-1928500CALL0 136.39TRUE00
2027-03-1929000CALL0 036.17TRUE00
2027-03-1929500CALL0 336TRUE00
2027-03-1930000CALL0 535.64TRUE00
2027-03-1930500CALL0 135.53FALSE00
2027-03-1931000CALL0 035.36FALSE00
2027-03-1931500CALL0 035.21FALSE00
2027-03-1932000CALL0 235.16FALSE00
2027-03-1932500CALL0 034.89FALSE00
2027-03-1933000CALL0 234.8FALSE00
2027-03-1933500CALL0 034.87FALSE00
2027-03-1934000CALL0 134.64FALSE00
2027-03-1934500CALL0 134.69FALSE00
2027-03-1935000CALL0 634.54FALSE00
2027-03-1935500CALL0 234.59FALSE00
2027-03-1936000CALL0 334.49FALSE00
2027-03-193650186.54CALL2 134.5FALSE186.540
2027-03-1937000CALL0 134.67FALSE00
2027-03-1937500CALL0 234.56FALSE00
2027-03-1938000CALL0 034.57FALSE00
2027-03-1938500CALL0 034.48FALSE00
2027-03-1939000CALL0 134.71FALSE00
2027-03-1939500CALL0 034.77FALSE00
2027-03-1940000CALL0 334.82FALSE00
2027-03-1940500CALL0 834.8FALSE00
2027-03-1941000CALL0 334.75FALSE00
2027-03-1941500CALL0 134.81FALSE00
2027-03-1942000CALL0 534.77FALSE00
2027-03-1942500CALL0 034.83FALSE00
2027-03-1943000CALL0 034.85FALSE00
2027-03-1943500CALL0 034.88FALSE00
2027-03-1944000CALL0 034.93FALSE00
2027-03-1944500CALL0 034.96FALSE00
2027-03-1945000CALL0 15135.34FALSE00
2027-03-1945500CALL0 035.1FALSE00
2027-03-1946000CALL0 135.14FALSE00
2027-03-1946500CALL0 135.21FALSE00
2027-03-1947000CALL0 035.29FALSE00
2027-03-1947500CALL0 135.3FALSE00
2027-03-1948000CALL0 335.31FALSE00
2027-03-1948500CALL0 135.5FALSE00
2027-03-1949000CALL0 135.27FALSE00
2027-03-1949500CALL0 135.47FALSE00
2027-03-1950000CALL0 235.37FALSE00
2027-03-1951000CALL0 235.64FALSE00
2027-03-1952000CALL0 235.69FALSE00
2027-03-1953000CALL0 136.42FALSE00
2027-03-19540020.2CALL41 27934.04FALSE2.70.15
2027-03-19550018.8CALL165 24934.18FALSE1.70.1
2027-03-19560016.78CALL74 25036.85FALSE16.780
2027-03-1915200PUT0 447.85FALSE00
2027-03-1915400PUT0 147.31FALSE00
2027-03-1915600PUT0 046.76FALSE00
2027-03-1915800PUT0 046.27FALSE00
2027-03-1916000PUT0 045.68FALSE00
2027-03-1916200PUT0 044.94FALSE00
2027-03-1916400PUT0 044.65FALSE00
2027-03-1916600PUT0 044.25FALSE00
2027-03-1916800PUT0 043.68FALSE00
2027-03-1917000PUT0 043.21FALSE00
2027-03-1917200PUT0 043.09FALSE00
2027-03-1917400PUT0 240.84FALSE00
2027-03-1917500PUT0 042.57FALSE00
2027-03-1917600PUT0 042.93FALSE00
2027-03-1917800PUT0 042.08FALSE00
2027-03-19180025.5PUT0 442FALSE00
2027-03-1918200PUT0 041.89FALSE00
2027-03-1918400PUT0 241.72FALSE00
2027-03-1918600PUT0 041.85FALSE00
2027-03-1918800PUT0 141.62FALSE00
2027-03-1919000PUT0 041.34FALSE00
2027-03-1919200PUT0 040.79FALSE00
2027-03-1919400PUT0 040.5FALSE00
2027-03-1919600PUT0 040.4FALSE00
2027-03-1919800PUT0 039.94FALSE00
2027-03-1920000PUT0 640.25FALSE00
2027-03-1920200PUT0 040.28FALSE00
2027-03-1920400PUT0 039.68FALSE00
2027-03-1920600PUT0 139.5FALSE00
2027-03-1920800PUT0 039.11FALSE00
2027-03-1921000PUT0 139.18FALSE00
2027-03-1921200PUT0 038.89FALSE00
2027-03-1921400PUT0 138.67FALSE00
2027-03-1921600PUT0 038.71FALSE00
2027-03-1921800PUT0 038.58FALSE00
2027-03-1922000PUT0 138.5FALSE00
2027-03-1922200PUT0 038.41FALSE00
2027-03-1922400PUT0 038.29FALSE00
2027-03-1922600PUT0 038.15FALSE00
2027-03-1922800PUT0 138.04FALSE00
2027-03-1923000PUT0 237.88FALSE00
2027-03-1923200PUT0 037.79FALSE00
2027-03-1923400PUT0 037.62FALSE00
2027-03-1923600PUT0 037.41FALSE00
2027-03-1923800PUT0 037.29FALSE00
2027-03-1924000PUT0 137.23FALSE00
2027-03-1924200PUT0 037.13FALSE00
2027-03-1924400PUT0 036.97FALSE00
2027-03-1924600PUT0 036.86FALSE00
2027-03-1924800PUT0 036.63FALSE00
2027-03-192500125PUT1 836.5FALSE1250
2027-03-1926000PUT0 235.97FALSE00
2027-03-1926500PUT0 435.7FALSE00
2027-03-1927000PUT0 535.39FALSE00
2027-03-1927500PUT0 535.08FALSE00
2027-03-192800241.32PUT0 534.92FALSE00
2027-03-192850261.35PUT0 934.69FALSE00
2027-03-1929000PUT0 234.5FALSE00
2027-03-1929500PUT0 434.27FALSE00
2027-03-1930000PUT0 634.09FALSE00
2027-03-1930500PUT0 433.9TRUE00
2027-03-193100345.6PUT503 733.86TRUE345.60
2027-03-1931500PUT0 633.81TRUE00
2027-03-193200398.1PUT502 1233.41TRUE-42.84-0.1
2027-03-1932500PUT0 133.25TRUE00
2027-03-1933000PUT0 933.24TRUE00
2027-03-1933500PUT0 133.26TRUE00
2027-03-1934000PUT0 033.16TRUE00
2027-03-1934500PUT0 133.02TRUE00
2027-03-1935000PUT0 233.02TRUE00
2027-03-1935500PUT0 132.97TRUE00
2027-03-1936000PUT0 032.43TRUE00
2027-03-1936500PUT0 032.51TRUE00
2027-03-1937000PUT0 132.33TRUE00
2027-03-1937500PUT0 332.81TRUE00
2027-03-1938000PUT0 032.97TRUE00
2027-03-1938500PUT0 132.85TRUE00
2027-03-1939000PUT0 432.86TRUE00
2027-03-1939500PUT0 032.85TRUE00
2027-03-1940000PUT0 032.89TRUE00
2027-03-1940500PUT0 032.92TRUE00
2027-03-1941000PUT0 033.03TRUE00
2027-03-1941500PUT0 033.09TRUE00
2027-03-1942000PUT0 033.38TRUE00
2027-03-1942500PUT0 033.43TRUE00
2027-03-1943000PUT0 033.3TRUE00
2027-03-1943500PUT0 033.47TRUE00
2027-03-1944000PUT0 033.77TRUE00
2027-03-1944500PUT0 033.88TRUE00
2027-03-1945000PUT0 034.37TRUE00
2027-03-1945500PUT0 034.85TRUE00
2027-03-1946000PUT0 035.45TRUE00
2027-03-1946500PUT0 036.27TRUE00
2027-03-1947000PUT0 036.88TRUE00
2027-03-1947500PUT0 037.81TRUE00
2027-03-1948000PUT0 038.52TRUE00
2027-03-1948500PUT0 038.61TRUE00
2027-03-1949000PUT0 039.78TRUE00
2027-03-1949500PUT0 040.44TRUE00
2027-03-1950000PUT0 041.1TRUE00
2027-03-1951000PUT0 041.88TRUE00
2027-03-1952000PUT0 043.76TRUE00
2027-03-1953000PUT0 044.36TRUE00
2027-03-1954000PUT0 045.56TRUE00
2027-03-1955000PUT0 047.38TRUE00
2027-03-1956000PUT0 047.89TRUE00
2027-06-1715400CALL0 050.49TRUE00
2027-06-1715600CALL0 049.46TRUE00
2027-06-1715800CALL0 049.78TRUE00
2027-06-1716000CALL0 048.78TRUE00
2027-06-1716200CALL0 048.43TRUE00
2027-06-1716400CALL0 048.07TRUE00
2027-06-1716600CALL0 047.7TRUE00
2027-06-1716800CALL0 047.33TRUE00
2027-06-1717000CALL0 046.95TRUE00
2027-06-1717200CALL0 046.57TRUE00
2027-06-1717400CALL0 046.72TRUE00
2027-06-1717500CALL0 046.25TRUE00
2027-06-1717600CALL0 045.79TRUE00
2027-06-1717800CALL0 045.9TRUE00
2027-06-1718000CALL0 045.49TRUE00
2027-06-1718200CALL0 045.08TRUE00
2027-06-1718400CALL0 045.12TRUE00
2027-06-1718500CALL0 045.14TRUE00
2027-06-1718600CALL0 044.69TRUE00
2027-06-1718800CALL0 044.26TRUE00
2027-06-1719000CALL0 044.26TRUE00
2027-06-1719200CALL0 043.81TRUE00
2027-06-1719400CALL0 043.36TRUE00
2027-06-1719600CALL0 043.32TRUE00
2027-06-1719800CALL0 043.25TRUE00
2027-06-1720000CALL0 043.16TRUE00
2027-06-1720200CALL0 042.31TRUE00
2027-06-1720400CALL0 042.21TRUE00
2027-06-1720600CALL0 042.09TRUE00
2027-06-1720800CALL0 041.96TRUE00
2027-06-1721000CALL0 041.81TRUE00
2027-06-1721200CALL0 041.65TRUE00
2027-06-1721400CALL0 041.47TRUE00
2027-06-1721600CALL0 041.28TRUE00
2027-06-1721800CALL0 041.08TRUE00
2027-06-1722000CALL0 040.87TRUE00
2027-06-1722200CALL0 040.64TRUE00
2027-06-1722400CALL0 040.41TRUE00
2027-06-1722600CALL0 040.16TRUE00
2027-06-1722800CALL0 040.19TRUE00
2027-06-1723000CALL0 039.93TRUE00
2027-06-1723200CALL0 039.65TRUE00
2027-06-1723400CALL0 039.63TRUE00
2027-06-1723600CALL0 039.34TRUE00
2027-06-1723800CALL0 039.29TRUE00
2027-06-1724000CALL0 039.22TRUE00
2027-06-1724200CALL0 038.9TRUE00
2027-06-1724400CALL0 038.81TRUE00
2027-06-1724600CALL0 038.7TRUE00
2027-06-1724800CALL0 038.59TRUE00
2027-06-1725000CALL0 038.46TRUE00
2027-06-1726000CALL0 037.84TRUE00
2027-06-1726500CALL0 037.42TRUE00
2027-06-1727000CALL0 037.13TRUE00
2027-06-1727500CALL0 136.96TRUE00
2027-06-1728000CALL0 036.72TRUE00
2027-06-1728500CALL0 036.58TRUE00
2027-06-1729000CALL0 036.37TRUE00
2027-06-1729500CALL0 036.08TRUE00
2027-06-1730000CALL0 035.72TRUE00
2027-06-1730500CALL0 035.64FALSE00
2027-06-1731000CALL0 035.49FALSE00
2027-06-1731500CALL0 035.27FALSE00
2027-06-1732000CALL0 035.31FALSE00
2027-06-1732500CALL0 034.95FALSE00
2027-06-1733000CALL0 034.86FALSE00
2027-06-1733500CALL0 034.7FALSE00
2027-06-1734000CALL0 034.64FALSE00
2027-06-1734500CALL0 134.52FALSE00
2027-06-1735000CALL0 034.5FALSE00
2027-06-1735500CALL0 034.42FALSE00
2027-06-1736000CALL0 034.28FALSE00
2027-06-1736500CALL0 034.42FALSE00
2027-06-1737000CALL0 034.17FALSE00
2027-06-1737500CALL0 034.2FALSE00
2027-06-1738000CALL0 034.18FALSE00
2027-06-1738500CALL0 034.11FALSE00
2027-06-1739000CALL0 034.35FALSE00
2027-06-1739500CALL0 034.17FALSE00
2027-06-1740000CALL0 034.33FALSE00
2027-06-1740500CALL0 034.24FALSE00
2027-06-1741000CALL0 034.11FALSE00
2027-06-1741500CALL0 034.13FALSE00
2027-06-1742000CALL0 034.31FALSE00
2027-06-1742500CALL0 034.25FALSE00
2027-06-1743000CALL0 034.35FALSE00
2027-06-1743500CALL0 034.42FALSE00
2027-06-1744000CALL0 034.23FALSE00
2027-06-1744500CALL0 034.46FALSE00
2027-06-1745000CALL0 034.66FALSE00
2027-06-1745500CALL0 034.58FALSE00
2027-06-1746000CALL0 034.47FALSE00
2027-06-1746500CALL0 234.58FALSE00
2027-06-1715400PUT0 244.39FALSE00
2027-06-1715600PUT0 143.69FALSE00
2027-06-1715800PUT0 043.85FALSE00
2027-06-1716000PUT0 043.16FALSE00
2027-06-1716200PUT0 043.28FALSE00
2027-06-1716400PUT0 042.59FALSE00
2027-06-1716600PUT0 042.67FALSE00
2027-06-1716800PUT0 042.7FALSE00
2027-06-1717000PUT0 042.02FALSE00
2027-06-1717200PUT0 042.01FALSE00
2027-06-1717400PUT0 041.98FALSE00
2027-06-1717500PUT0 041.64FALSE00
2027-06-1717600PUT0 041.3FALSE00
2027-06-1717800PUT0 041.23FALSE00
2027-06-1718000PUT0 041.15FALSE00
2027-06-1718200PUT0 041.03FALSE00
2027-06-1718400PUT0 040.9FALSE00
2027-06-1718500PUT0 040.57FALSE00
2027-06-1718600PUT0 040.23FALSE00
2027-06-1718800PUT0 040.08FALSE00
2027-06-1719000PUT0 039.91FALSE00
2027-06-1719200PUT0 039.73FALSE00
2027-06-1719400PUT0 039.53FALSE00
2027-06-1719600PUT0 039.77FALSE00
2027-06-1719800PUT0 039.53FALSE00
2027-06-1720000PUT0 039.28FALSE00
2027-06-1720200PUT0 039.02FALSE00
2027-06-1720400PUT0 038.75FALSE00
2027-06-1720600PUT0 038.86FALSE00
2027-06-1720800PUT0 038.56FALSE00
2027-06-1721000PUT0 038.26FALSE00
2027-06-1721200PUT0 038.3FALSE00
2027-06-1721400PUT0 038.32FALSE00
2027-06-1721600PUT0 037.98FALSE00
2027-06-1721800PUT0 037.96FALSE00
2027-06-1722000PUT0 037.61FALSE00
2027-06-1722200PUT0 037.56FALSE00
2027-06-1722400PUT0 037.49FALSE00
2027-06-1722600PUT0 037.4FALSE00
2027-06-1722800PUT0 037.29FALSE00
2027-06-1723000PUT0 037.17FALSE00
2027-06-1723200PUT0 037.03FALSE00
2027-06-1723400PUT0 036.88FALSE00
2027-06-1723600PUT0 036.72FALSE00
2027-06-1723800PUT0 036.54FALSE00
2027-06-1724000PUT0 036.35FALSE00
2027-06-1724200PUT0 036.65FALSE00
2027-06-1724400PUT0 1036.43FALSE00
2027-06-1724600PUT0 036.2FALSE00
2027-06-1724800PUT0 135.96FALSE00
2027-06-1725000PUT0 1136.17FALSE00
2027-06-1726000PUT0 035.59FALSE00
2027-06-1726500PUT0 035.38FALSE00
2027-06-172700236.8PUT0 235.09FALSE00
2027-06-172750250PUT0 134.71FALSE00
2027-06-1728000PUT0 034.63FALSE00
2027-06-1728500PUT0 034.46FALSE00
2027-06-1729000PUT0 034.21FALSE00
2027-06-1729500PUT0 134.05FALSE00
2027-06-1730000PUT0 033.8FALSE00
2027-06-1730500PUT0 033.65TRUE00
2027-06-1731000PUT0 033.41TRUE00
2027-06-173150448.09PUT0 133.44TRUE00
2027-06-1732000PUT0 033.21TRUE00
2027-06-1732500PUT0 033.06TRUE00
2027-06-1733000PUT0 133TRUE00
2027-06-1733500PUT0 032.87TRUE00
2027-06-1734000PUT0 032.65TRUE00
2027-06-1734500PUT0 032.7TRUE00
2027-06-1735000PUT0 032.66TRUE00
2027-06-1735500PUT0 032.55TRUE00
2027-06-1736000PUT0 032.36TRUE00
2027-06-1736500PUT0 032.28TRUE00
2027-06-1737000PUT0 032.5TRUE00
2027-06-1737500PUT0 032.46TRUE00
2027-06-1738000PUT0 032.3TRUE00
2027-06-1738500PUT0 032.28TRUE00
2027-06-1739000PUT0 032.21TRUE00
2027-06-1739500PUT0 032.28TRUE00
2027-06-1740000PUT0 032.27TRUE00
2027-06-1740500PUT0 032.42TRUE00
2027-06-1741000PUT0 032.51TRUE00
2027-06-1741500PUT0 032.54TRUE00
2027-06-1742000PUT0 032.49TRUE00
2027-06-1742500PUT0 032.28TRUE00
2027-06-1743000PUT0 032.7TRUE00
2027-06-1743500PUT0 032.29TRUE00
2027-06-1744000PUT0 032.62TRUE00
2027-06-1744500PUT0 032.89TRUE00
2027-06-1745000PUT0 032.99TRUE00
2027-06-1745500PUT0 033.01TRUE00
2027-06-1746000PUT0 032.94TRUE00
2027-06-1746500PUT0 032.78TRUE00

Latest AZO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2025.03
Jun 13, 2022 7:59 PM EST8$2025.6
Jun 13, 2022 7:59 PM EST1$2025.65
Jun 13, 2022 7:59 PM EST3$2027
Jun 13, 2022 7:59 PM EST7$2027.47

AutoZone, Inc (AZO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-02-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm
2020-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm
2020-08-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm
2020-08-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm
2019-04-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm
2019-04-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm
2019-10-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm
2019-10-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-10-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm
2020-10-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm
2020-10-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm
2019-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm

AutoZone, Inc (AZO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9506%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-18DOMINGO HURTADOSr. Vice PresidentSell1,050.001,132.521,189,146.000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentSell925.001,231.201,138,860.740.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,400.001,218.561,705,977.9810,295.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-06-18DOMINGO HURTADOSr. Vice PresidentBuy1,050.00744.62781,851.001,050.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell4,400.001,231.425,418,229.9610,680.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy7,750.00744.625,770,805.0010,955.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell453.001,051.64476,391.2410,971.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentBuy740.00371.47274,887.801,105.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,000.00996.07996,073.5011,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell268.001,052.11281,964.3511,424.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy3,950.00507.792,005,770.5011,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell5.001,055.985,279.9011,692.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,141.001,216.311,387,808.5711,695.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentBuy9,400.00371.473,491,818.0011,697.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell1,741.001,149.462,001,217.1711,749.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerBuy7,600.00371.472,823,172.0011,970.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell600.00998.39599,034.0012,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell900.001,217.661,095,895.1712,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00890.00445,000.001,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerBuy9,000.00326.002,934,000.0013,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell859.001,151.95989,523.6813,490.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-22MICHAEL M CALBERTDirectorBuy135.531,043.93141,483.83135.53https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell100.001,219.24121,924.0013,736.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy2,350.00371.47872,954.5013,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell735.001,145.59842,007.6914,349.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell1,208.001,240.011,497,933.2915,080.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell651.001,155.04751,934.2315,084.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,139.51501,382.2015,735.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-02-27Albert SaltielSr. Vice PresidentSell2,150.00912.111,961,034.35158.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,140.89501,991.8216,175.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell600.001,250.04750,022.9816,288.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-06-10Albert SaltielSr. Vice PresidentSell1,800.001,114.092,005,356.96164.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy5,542.00587.133,253,874.4616,497.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell410.001,156.44474,140.8116,615.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell200.001,252.01250,401.0016,888.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell337.001,148.14386,921.9017,025.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell100.001,232.00123,200.0017,088.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy12,000.00326.003,912,000.0017,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell89.001,253.26111,540.1417,188.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy125.00326.0040,750.0017,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell330.001,130.85373,181.7917,362.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,047.001,124.801,177,665.601,768.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell251.001,135.09284,908.5917,692.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,540.00371.47572,063.801,770.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell206.001,144.44235,754.9517,943.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell143.001,141.32163,209.2718,149.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell78.001,133.4088,405.4718,292.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00884.00442,000.001,834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell54.001,126.4160,825.9418,370.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell40.001,129.9345,197.0018,424.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,136.184,544.7018,464.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,138.094,552.3618,468.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy1,975.00507.791,002,885.2518,472.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-16Albert SaltielSr. Vice PresidentSell5,200.001,195.006,214,000.00185.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy62.001,128.1269,943.4418,824.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy11.0018,835.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy51.001,177.6460,059.6418,890.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy9.0018,899.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2019-06-10Albert SaltielSr. Vice PresidentBuy1,800.00425.11765,198.001,964.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy68.001,024.1269,640.1621,187.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0021,199.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy55.001,099.4760,470.8521,254.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy4.0021,258.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,890.00425.11803,457.902,137.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-01-01DOUGLAS H BROOKSDirectorBuy109.122,168.09https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-01LINDA GOODSPEEDDirectorBuy199.362,255.66https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy41.001,024.1241,988.922,290.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy7.002,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell4,903.001,054.155,168,498.922,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,540.001,055.051,624,773.15230.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-02-27Albert SaltielSr. Vice PresidentBuy2,150.00393.19845,358.502,308.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy33.001,099.4736,282.512,330.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy1.002,331.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00870.00435,000.002,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy70.00846.0059,220.0024,086.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0024,098.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-24Philip B. DanieleSr. Vice PresidentSell176.171,100.21193,823.56246.93https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,890.001,140.002,154,600.00247.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy277.001,191.31329,992.8724,957.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy49.0025,006.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy55.001,084.6259,654.1025,029.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy10.0025,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,663.001,237.403,295,187.6825,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01D BRYAN JORDANDirectorBuy209.851,191.31249,996.402,522.06https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy6.001,128.126,768.72259.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy1.00260.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-01-01Enderson GuimaraesDirectorBuy188.861,191.31224,990.812,638.91https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy33.001,084.6235,792.46264.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,177.645,888.20269.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy1.00270.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy6.00270.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy37.001,128.1241,740.442,722.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy7.002,729.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy31.001,177.6436,506.842,760.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy5.002,765.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,481.001,238.143,071,832.2927,702.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,200.00326.00717,200.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,000.001,153.862,307,720.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,000.001,122.551,122,550.002,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01Luis P Jr NietoDirectorBuy155.06838.34129,993.002,922.47https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentSell1,500.00840.001,260,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentSell2,800.001,120.003,136,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,455.001,217.741,771,811.703,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy8.001,191.319,530.483,008.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy1.003,009.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,439.001,239.353,022,769.5330,183.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy35.001,191.3141,695.85305.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell217.061,043.92226,597.453,062.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy6.00311.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell614.001,250.71767,937.173,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell3,300.001,215.284,010,430.933,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell3,817.001,150.484,391,375.293,205.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,200.001,241.472,731,228.5032,622.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-05-22William R. HackneySr. Vice PresidentBuy2,280.00507.791,157,761.203,279.30https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2020-01-01MICHAEL M CALBERTDirectorBuy199.36334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,516.001,243.591,885,277.2934,822.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,100.001,234.411,357,852.9836,338.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-09GEORGE R JR MRKONICDirectorSell331.001,099.26363,855.063,644.83https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentSell740.00920.00680,800.00365.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy43.00846.0036,378.00370.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,096.001,244.601,364,080.8337,438.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy6.001,024.126,144.72377.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy1.00378.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy8.00378.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,954.00587.131,734,382.023,782.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell494.001,246.04615,544.353,800.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell756.001,125.79851,097.243,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01JILL A. SOLTAUDirectorBuy256.45838.34214,992.29382.22https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy6.001,099.476,596.82384.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,000.001,233.571,233,565.5038,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy4.00388.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell920.001,240.341,141,111.8839,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01GEORGE R JR MRKONICDirectorBuy216.141,191.31257,489.743,975.83https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,084.625,423.10398.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy1.00399.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell41.001,266.5651,928.9640.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy3,538.00425.111,504,039.184,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell900.001,128.001,015,200.004,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.001,024.127,168.84403.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,364.001,123.851,532,931.40404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell900.001,248.331,123,498.5340,454.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy5.001,099.475,497.35409.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy6.001,191.317,147.86409.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy1.00410.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-04-04EARL G JR GRAVESDirectorSell250.001,038.68259,669.984,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorSell250.001,021.86255,465.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-08-15EARL G JR GRAVESDirectorSell500.001,077.04538,520.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy4.00413.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell745.001,242.66925,780.8841,354.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell740.001,253.65927,703.5942,099.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy7.00846.005,922.00422.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy1.00423.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,084.626,507.72423.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00424.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell730.001,245.86909,474.8842,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell376.001,252.78471,046.374,294.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell700.001,223.53856,468.484,321.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-01-01EARL G JR GRAVESDirectorBuy226.644,333.30https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy6.001,191.317,147.86435.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-04-04EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell500.001,249.42624,708.1043,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00436.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerSell9,000.001,050.409,453,568.504,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerSell7,600.001,180.008,968,000.004,370.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,236.46494,583.0044,069.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,250.76500,303.7244,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,025.001,216.551,246,963.754,455.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.00846.005,922.00447.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00448.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,252.26500,904.5244,869.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentBuy1,500.00142.77214,155.004,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell200.001,256.18251,235.0045,269.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,254.87125,487.0045,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,259.35125,934.5045,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,266.56126,656.0045,669.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell303.001,126.71341,393.134,571.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell70.001,247.0887,295.7045,769.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOBuy20,800.00326.006,780,800.0045,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,128.126,768.72460.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-08-15EARL G JR GRAVESDirectorBuy500.00159.1879,590.004,606.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00461.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell149.001,248.19185,979.744,670.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy5.001,177.645,888.20469.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy41.001,191.3148,843.71469.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell4,697.001,140.045,354,767.88470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell3,538.001,128.003,990,864.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy7.00476.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,000.00371.47742,940.004,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell147.001,251.60183,985.204,819.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell100.001,127.50112,750.004,874.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy900.00507.79457,011.004,908.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell120.001,249.91149,988.764,966.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOBuy4,570.00371.471,697,617.904,974.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell561.001,225.02687,238.465,021.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy41.001,024.1241,988.925,061.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy7.005,068.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell100.001,240.18124,018.005,086.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy14.00846.0011,844.00510.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy33.001,099.4736,282.515,101.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy5.005,106.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy2.00512.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy33.001,084.6235,792.465,146.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy6.005,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell465.001,141.04530,583.605,167.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell4,400.00995.014,378,024.205,173.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy12.001,128.1213,537.44524.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy2.00526.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell5,403.001,230.246,646,975.375,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy35.001,191.3141,695.855,312.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy6.005,318.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy10.001,177.6411,776.40536.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy43.00846.0036,378.005,373.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy2.00538.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy8.005,381.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-10-16Albert SaltielSr. Vice PresidentBuy5,200.00425.112,210,572.005,385.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy37.001,128.1241,740.445,427.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy7.005,434.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy31.001,177.6436,506.845,465.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy5.005,470.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell20.001,218.5124,370.205,480.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentBuy2,500.00326.00815,000.005,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell300.001,222.31366,692.015,582.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOBuy5,162.00425.112,194,417.825,632.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-01-01JILL A. SOLTAUDirectorBuy188.861,191.31224,990.81571.08https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,200.001,153.862,538,492.00578.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentBuy2,800.00225.74632,072.005,800.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,100.00744.621,563,702.005,882.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell2,100.001,213.322,547,976.206,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-01-01GALE V. KINGDirectorBuy188.861,191.31224,990.81653.31https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,407.001,127.482,713,852.547,022.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell2,618.001,050.112,749,199.247,200.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy4,350.00425.111,849,228.507,536.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell2,280.001,037.952,366,520.07782.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy16.001,099.4717,591.52798.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy4.00802.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy17.001,084.6218,438.54825.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy3.00828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell3,493.001,221.314,266,025.70828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00900.00450,000.00834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy17.001,191.3120,252.27850.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy3.00853.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,709.001,214.132,074,951.428,586.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentBuy925.00744.62688,773.50925.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,320.001,153.262,675,557.179,429.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,500.00997.511,496,258.559,573.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell1,153.001,054.761,216,134.369,818.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy21.001,024.1221,506.52995.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy4.00999.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm