AutoZone, Inc

(NYSE:AZO)

Latest On AutoZone, Inc (AZO):

Date/Time Type Description Signal Details
2023-05-23 23:58 ESTNewsA Trading Opportunity Emerges In AutoZoneN/A
2023-05-23 23:58 ESTNewsAutoZone, Inc. (AZO) Q3 2023 Earnings Call TranscriptN/A
2023-05-23 23:58 ESTNewsWhy did AutoZone stock drive lower on Tuesday? Soft Q3 salesN/A
2023-05-23 09:24 ESTNewsAutoZone GAAP EPS of $34.12 beats by $2.83, revenue of $4.09B misses by $30MN/A
2023-05-23 09:24 ESTNewsAutoZone flags weaker than expected sales through springN/A
2023-05-22 19:13 ESTNewsAutoZone FQ3 2023 Earnings PreviewN/A
2023-05-10 13:15 ESTNewsAutoZone is tipped by Evercore ISI to see near-term rallyN/A
2023-05-08 08:10 ESTNewsAutoZone: A Great Compounder To Keep An Eye OnN/A
2023-05-05 11:27 ESTNewsInflation check: Used auto prices cool off in AprilN/A
2023-04-22 05:31 ESTNewsAutoZone: Overvalued In Light Of Growing Competitive PressureN/A
2023-03-06 11:17 ESTNewsAutoZone: One Of The Best Long-Term InvestmentsN/A
2023-03-01 08:16 ESTNewsAutoZone Is A Buy On Big DropsN/A
2023-02-28 17:10 ESTNewsAutoZone GAAP EPS of $24.64 beats by $3.00, revenue of $3.69B beats by $130MN/A
2023-02-28 17:10 ESTNewsAutoZone tops earnings estimates, comparable sales impressN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. (AZO) Q2 2023 Earnings Call TranscriptN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-27 12:01 ESTNewsAutoZone Q2 2023 Earnings PreviewN/A
2023-02-17 13:50 ESTNewsAutoZone receives positive ‘tactical trading call’ at EvercoreN/A
2023-01-13 07:37 ESTNewsAutoZone: Uncertain Prospects In An EV FutureN/A
2023-01-04 16:56 ESTNewsStocks To Watch: Oil Plays, Lowe's, Southwest Airlines And Lululemon In FocusN/A
2022-12-13 20:13 ESTNewsAuto retail, service stocks edge lower as used auto prices fallN/A
2022-12-08 22:18 ESTNewsAutoZone: How A Stock Earns Buy-And-Hold Status In My PortfolioN/A
2022-12-06 15:58 ESTNewsAutoZone GAAP EPS of $27.45 beats by $2.08, revenue of $3.99B beats by $130MN/A
2022-12-06 15:58 ESTNewsAutoZone stock accelerates on big earnings beatN/A
2022-12-06 15:58 ESTNews5 stocks to watch on Tuesday: AutoZone, Signet Jewelers and moreN/A
2022-12-06 15:57 ESTNewsAutoZone, Inc. (AZO) Q1 2023 Earnings Call TranscriptN/A
2022-12-06 15:56 ESTNewsAutoZone: Where To Buy Old FaithfulN/A
2022-12-05 22:28 ESTNewsAutoZone FQ1 2023 Earnings PreviewN/A
2022-10-30 23:59 ESTNewsPair Trade Refresh: AutoZone Trouncing Tesla. Time To Book Profits?N/A
2022-10-18 16:06 ESTNewsAutoZone: Margin Pressure Makes It Risky To Go Long NowN/A
2022-10-10 23:29 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-10-05 03:59 ESTNewsAutoZone authorizes additional $2.5B share buybackN/A
2022-09-19 19:31 ESTNewsAutoZone GAAP EPS of $40.51 beats by $2.04, revenue of $5.35B beats by $190MN/A
2022-09-19 19:31 ESTNewsAutoZone stock accelerates after stronger-than-expected earnings resultsN/A
2022-09-19 19:31 ESTNewsHot Stocks: PRPL jumps 35%, AZO gains on earnings, TTWO slides on gaming leak, ADBE dips on downgradesN/A
2022-09-19 19:30 ESTNewsAutoZone and peers slip amid concerns over DIY auto parts demandN/A
2022-09-19 19:30 ESTNewsAutoZone, Inc. (AZO) Q4 2022 Earnings Call TranscriptN/A
2022-09-19 02:55 ESTNewsAutoZone Earnings Preview: DIY In Focus; What To KnowN/A
2022-09-16 23:50 ESTNewsWill AutoZone beat FQ4 consensus after close competitor missed on reduced DIY demand?N/A
2022-09-15 12:21 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-15 12:20 ESTNewsAutoZone: A Cigar Butt StoryN/A
2022-07-08 15:48 ESTNewsAutoZone: The Compounding Machine Continues AcceleratingN/A
2022-07-06 19:09 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-01 19:34 ESTNewsAutoZone is singled out by Bank of America as a potential Q3 underperformerN/A
2022-06-28 00:22 ESTNewsAutoZone attracts buy rating from Goldman Sachs as auto retail standoutN/A
2022-06-23 08:59 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-21 04:38 ESTNewsAutomotive Pair Trade: Sell Tesla, Buy AutoZoneN/A
2022-06-16 15:32 ESTNewsAutoZone is recommended at Morgan Stanley as powerful self-help story stockN/A
2022-06-08 15:54 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-31 18:54 ESTNewsAutoZone: Near-Term Headwinds Keep Us On SidelinesN/A

About AutoZone, Inc (AZO):

AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.

AZO Quotes by TradingView

See Advanced Chart

General

  • Name AutoZone, Inc
  • Symbol AZO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 60,000
  • Last Split Factor2:1
  • Last Split Date1994-04-21
  • Fiscal Year EndAugust
  • IPO Date1991-04-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.autozone.com
View More

Valuation

  • Trailing PE 16.44
  • Forward PE 16.61
  • Price/Sales (Trailing 12 Mt.) 2.27
  • Enterprise Value Revenue 2.24
  • Enterprise Value EBITDA 11.51
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $78.37
  • Next Year EPS Estimate $85.88
  • Next Quarter EPS Estimate $17.74
  • Profit Margin 14%
  • Operating Margin 20%
  • Return on Assets 12%
  • Revenue 13.39 billion
  • Earnings Per Share $79.10
  • Revenue Per Share $578.5
  • Gross Profit 6.77 billion
  • Quarterly Earnings Growth 15.8%
View More

Highlights

  • Market Capitalization 28.84 billion
  • EBITDA 3.09 billion
  • PE Ratio 20.7
  • PEG Ratio 1.3
  • Analyst Target Price $1417.76
  • Book Value Per Share -$71.30
View More

Share Statistics

  • Shares Outstanding 22.18 million
  • Shares Float 22.1 million
  • % Held by Insiders 35%
  • % Held by Institutions 95.06%
  • Shares Short 343211
  • Shares Short Prior Month 457398
  • Short Ratio 1.32
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $1313.81
  • 52 Week Low $684.91
  • 50 Day Moving Average 1202.49
  • 200 Day Moving Average 1184.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 7.49
  • Environment Score 4.41
  • Social Score 7.12
  • Governance Score 0.27
  • Controversy Level 2
View More

AutoZone, Inc (AZO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AutoZone, Inc (AZO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$2.91 billion$14.93$12.8116.52%
2020-11-302020-12-08$N/A$18.61$17.615.66%
2020-08-312020-09-22$4.55 billion$30.93$25.0123.69%
2020-05-312020-05-31$2.78 billion$14.39$13.804.28%
2020-02-292020-05-26$2.51 billion$14.39$13.169.36%
2019-11-302019-12-10$2.79 billion$14.30$13.744.1%
2019-08-312019-09-24$3.99 billion$22.59$21.793.68%
2019-05-312019-05-31$2.78 billion$15.99$15.145.61%
2019-02-282019-05-21$2.45 billion$15.99$15.095.94%
2018-11-302019-02-26$2.64 billion$11.49$10.0114.82%
2018-08-312018-09-18$3.56 billion$18.54$17.913.52%
2018-02-282018-05-22$2.41 billion$13.42$12.983.42%
2017-11-302018-02-27$2.59 billion$8.47$8.86-4.43%
2017-08-312017-09-19$3.51 billion$15.27$15.120.99%
2017-02-282017-05-23$2.29 billion$11.44$11.93-4.09%
2016-11-302017-02-28$2.47 billion$8.08$8.19-1.37%
2016-08-312016-09-22$3.4 billion$14.30$14.240.45%
2016-02-292016-05-24$2.26 billion$10.88$10.93-0.41%
2015-11-302015-12-08$2.39 billion$8.29$8.240.61%
2015-08-312015-09-22$3.29 billion$12.75$12.690.47%
2015-02-282015-03-03$2.14 billion$6.51$6.382.04%
2014-11-302014-12-09$2.26 billion$7.27$7.161.54%
2014-08-312014-09-22$3.05 billion$11.28$11.260.18%
2014-02-282014-03-04$1.99 billion$5.63$5.551.44%
2013-11-302013-12-10$2.09 billion$6.29$6.280.16%
2013-08-312013-09-25$3.1 billion$10.42$10.340.77%
2013-02-282013-05-21$1.86 billion$7.27$7.210.83%
2012-11-302012-12-04$1.99 billion$5.41$5.390.37%
2012-08-312012-09-19$2.76 billion$8.46$8.400.71%
2012-02-292012-04-30$1.8 billion$6.28
2011-11-302011-12-06$1.92 billion$4.68$4.445.41%
2011-08-312011-09-20$2.64 billion$7.18$6.973.01%
2011-02-282011-03-01$1.66 billion$3.34$3.069.15%
2010-11-302010-12-07$1.79 billion$3.77$3.449.59%
2010-08-312010-09-21$2.45 billion$5.66$5.444.04%
2010-02-282010-03-02$1.51 billion$2.46$2.354.68%
2009-11-302009-12-08$1.59 billion$2.82$2.666.02%
2009-08-312009-09-23$2.23 billion$4.47$4.450.45%
2009-02-282009-03-03$1.45 billion$2.03$1.859.73%
2008-11-302008-12-09$1.48 billion$2.23$2.182.29%
2008-08-312008-09-22$2.21 billion$3.88$3.90-0.51%
2008-02-292008-04-30$1.34 billion$2.49
2007-11-302007-12-04$1.46 billion$2.02$1.915.76%
2007-08-312007-09-18$2 billion$3.23$3.25-0.62%
2007-02-282007-04-30$1.3 billion$2.17
2006-11-302006-12-05$1.39 billion$1.73$1.682.98%
2006-08-312006-09-19$1.94 billion$2.92$2.794.66%
2006-02-282006-03-01$1.25 billion$1.25$1.28-2.34%
2005-11-302005-12-06$1.34 billion$1.48$1.55-4.52%
2005-08-312005-09-21$1.88 billion$2.59$2.84-8.8%
2005-02-282005-03-02$1.2 billion$1.29$1.198.4%
2004-11-302004-12-08$1.29 billion$1.52$1.445.56%
2004-08-312004-09-21$1.84 billion$2.53$2.55-0.78%
2004-02-292004-03-03$1.16 billion$1.04$1.004%
2003-11-302003-12-09$1.28 billion$1.35$1.285.47%
2003-08-312003-09-22$1.83 billion$2.27$1.9317.62%
2003-05-312003-06-11$1.29 billion$1.30
2003-02-282003-03-04$1.12 billion$0.79$0.781.28%
2002-11-302002-12-12$1.22 billion$1.04$0.959.47%
2002-08-312002-09-25$1.84 billion$1.73$1.4122.7%
2002-02-282002-05-21$1.08 billion$0.96$0.7823.08%
2001-11-302001-12-04$1.18 billion$0.76$0.6026.67%
2001-08-312001-09-25$1.64 billion$1.07$1.070%
2001-02-282001-04-30$974 million$0.56
2000-11-302000-12-05$1.06 billion$0.46$0.460%
2000-08-312000-09-21$1.49 billion$0.84$0.831.2%
2000-02-292000-04-30$924.16 million$0.50
1999-11-301999-12-06$0.40$0.385.26%
1999-08-311999-09-29$0.67$0.670%
1999-02-281999-03-02$0.24$0.240%
1998-11-301998-12-10$0.34$0.340%
1998-08-311998-10-07$0.60$0.61-1.64%
1998-02-281998-03-03$0.22$0.220%
1997-11-301997-12-08$0.31$0.310%
1997-08-311997-09-29$0.53$0.521.92%
1997-05-311997-06-11$0.30$0.300%
1997-02-281997-03-03$0.19$0.190%
1996-11-301996-12-06$0.25$0.26-3.85%
1996-08-311996-09-23$0.44$0.45-2.22%
1995-11-301995-12-08$0.23$0.230%
1995-08-311995-09-21$0.37$0.370%
1995-02-281995-03-03$0.16$0.17-5.88%
1994-11-301994-12-08$0.19$0.185.56%
1994-08-311994-09-20$0.30$0.293.45%
1994-02-281994-03-02$0.14$0.140%
1993-11-301993-12-07$0.15$0.147.14%
1993-08-311993-09-20$0.23$0.224.55%
1993-02-281993-03-01$0.11$0.0922.22%
1992-11-301993-02-28$0.11$0.0922.22%
1992-02-291992-04-21$0.10$0.0742.86%

AutoZone, Inc (AZO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AutoZone, Inc (AZO) Chart:

AZO chart by TradingView

AutoZone, Inc (AZO) News:

Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AutoZone, Inc (AZO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-1815200CALL0 0159.26TRUE00
2026-06-1815400CALL0 0156.98TRUE00
2026-06-1815600CALL0 0153.83TRUE00
2026-06-1815800CALL0 0151.01TRUE00
2026-06-1816000CALL0 0148.53TRUE00
2026-06-1816200CALL0 0145.78TRUE00
2026-06-1816400CALL0 0143.36TRUE00
2026-06-1816600CALL0 0140.68TRUE00
2026-06-1816800CALL0 0138.31TRUE00
2026-06-1817000CALL0 0135.69TRUE00
2026-06-1817200CALL0 0134.94TRUE00
2026-06-1817400CALL0 0130.82TRUE00
2026-06-1817600CALL0 0130.07TRUE00
2026-06-1817800CALL0 0126.05TRUE00
2026-06-1818000CALL0 0125.54TRUE00
2026-06-1818200CALL0 0121.38TRUE00
2026-06-1818400CALL0 1121.32TRUE00
2026-06-1818600CALL0 2116.8TRUE00
2026-06-1818800CALL0 3114.67TRUE00
2026-06-1819000CALL0 2113.24TRUE00
2026-06-1819200CALL0 1110.22TRUE00
2026-06-1819400CALL0 1114.71TRUE00
2026-06-1819600CALL0 2101.18TRUE00
2026-06-1819800CALL0 4103.82TRUE00
2026-06-1820000CALL0 298.34TRUE00
2026-06-1820200CALL0 0107.51TRUE00
2026-06-1820400CALL0 098TRUE00
2026-06-1820600CALL0 4102TRUE00
2026-06-1820800CALL0 398.16TRUE00
2026-06-1821000CALL0 287.39TRUE00
2026-06-1821200CALL0 390.51TRUE00
2026-06-1821400CALL0 088.93TRUE00
2026-06-1821600CALL0 187.84TRUE00
2026-06-1821800CALL0 386.06TRUE00
2026-06-1822000CALL0 184.29TRUE00
2026-06-1822200CALL0 482.52TRUE00
2026-06-1822400CALL0 075.12TRUE00
2026-06-1822600CALL0 180.11TRUE00
2026-06-1822800CALL0 676.79TRUE00
2026-06-182300700CALL0 375.87TRUE00
2026-06-182320680CALL0 1174.74TRUE00
2026-06-1823400CALL0 471.56TRUE00
2026-06-1823600CALL0 669.17TRUE00
2026-06-182380628CALL0 169.05TRUE00
2026-06-182400604CALL0 467.63TRUE00
2026-06-1824200CALL0 166.92TRUE00
2026-06-1824400CALL0 265.12TRUE00
2026-06-1824600CALL0 063.32TRUE00
2026-06-1824800CALL0 961.52TRUE00
2026-06-1825000CALL0 759.81TRUE00
2026-06-1825500CALL0 054.79TRUE00
2026-06-1826000CALL0 1452.55TRUE00
2026-06-1826500CALL0 1149.83TRUE00
2026-06-182700316CALL0 145.73TRUE00
2026-06-1827500CALL0 044.62TRUE00
2026-06-1828000CALL0 441.54TRUE00
2026-06-1828500CALL0 3940.22TRUE00
2026-06-182900168.8CALL1 1237.54TRUE-12.8-0.07
2026-06-182950158.1CALL2 5635.8TRUE35.790.29
2026-06-183000120CALL32 5036.31TRUE100.09
2026-06-18305095.3CALL12 1734.13TRUE12.120.15
2026-06-18310072CALL13 5233.48FALSE70.11
2026-06-18315048.76CALL3 1834.44FALSE48.760
2026-06-18320029CALL2 4432.06FALSE-3.4-0.1
2026-06-18325025.85CALL6 3435.07FALSE1.440.06
2026-06-18330018.8CALL9 2433.55FALSE18.80
2026-06-18335011.8CALL13 5032.88FALSE11.80
2026-06-1834008.55CALL55 14734.09FALSE-0.45-0.05
2026-06-1834500CALL0 3937.59FALSE00
2026-06-1835007CALL1 5640.64FALSE20.4
2026-06-1835504.18CALL0 8141.41FALSE00
2026-06-1836005.5CALL1 7452.41FALSE5.50
2026-06-1836501.9CALL2 7348.42FALSE1.90
2026-06-1837002CALL3 12152.42FALSE00
2026-06-1837500CALL0 2344.09FALSE00
2026-06-1838001CALL0 9355.36FALSE00
2026-06-1838500CALL0 2067.8FALSE00
2026-06-1839009.56CALL1 9770.47FALSE8.598.86
2026-06-1839401.27CALL0 1972.87FALSE00
2026-06-1839501.23CALL0 1273.29FALSE00
2026-06-1839601.27CALL1 1373.87FALSE0.080.07
2026-06-1839700CALL0 874.44FALSE00
2026-06-1839800CALL0 774.96FALSE00
2026-06-1839900.42CALL8 13375.49FALSE0.420
2026-06-1840000.79CALL9 32776.25FALSE0.790
2026-06-1840100CALL0 1076.61FALSE00
2026-06-1840200CALL0 1277.17FALSE00
2026-06-1840300CALL0 1077.8FALSE00
2026-06-1840400CALL0 978.36FALSE00
2026-06-1840500CALL0 678.91FALSE00
2026-06-1840600CALL0 379.38FALSE00
2026-06-1840700CALL0 479.92FALSE00
2026-06-1840800CALL0 980.47FALSE00
2026-06-1840900CALL0 280.93FALSE00
2026-06-1841000CALL0 2458.27FALSE00
2026-06-1841100CALL0 282FALSE00
2026-06-1841200CALL0 382.46FALSE00
2026-06-1841300CALL0 1182.99FALSE00
2026-06-1841400CALL0 2383.52FALSE00
2026-06-1841500CALL0 1254.61FALSE00
2026-06-1841600CALL0 354.99FALSE00
2026-06-1841700CALL0 155.38FALSE00
2026-06-1841800CALL0 655.76FALSE00
2026-06-1841900CALL0 156.14FALSE00
2026-06-1842000.7CALL1 9356.52FALSE0.30.75
2026-06-1842100CALL0 3956.9FALSE00
2026-06-1842200.35CALL0 1757.27FALSE00
2026-06-1842500.7CALL5 3058.4FALSE0.150.27
2026-06-1843000CALL0 5760.25FALSE00
2026-06-1843500.25CALL0 1263.2FALSE00
2026-06-1844000CALL0 4764.65FALSE00
2026-06-1844500CALL0 3366.04FALSE00
2026-06-1845000CALL0 7567.37FALSE00
2026-06-1845500CALL0 1768.63FALSE00
2026-06-1846000.25CALL1 13469.32FALSE0.250
2026-06-1847000.1CALL5 6766.15FALSE00
2026-06-1848000.2CALL0 1573.11FALSE00
2026-06-1849000.15CALL1 7468.36FALSE0.12
2026-06-1850000.05CALL0 10171.04FALSE00
2026-06-1851000CALL0 5373.66FALSE00
2026-06-1852000.01CALL1 3376.22FALSE-0.04-0.8
2026-06-1853000.01CALL1 4678.72FALSE0.010
2026-06-1854000CALL0 14577.51FALSE00
2026-06-1855000CALL0 16183.56FALSE00
2026-06-1856000CALL0 3485.91FALSE00
2026-06-1857000CALL0 9388.21FALSE00
2026-06-1858000.02CALL0 45190.46FALSE00
2026-06-1859000CALL0 18992.66FALSE00
2026-06-1860000CALL0 7794.83FALSE00
2026-06-1861000CALL0 8492.7FALSE00
2026-06-1862000.03CALL10 43594.7FALSE-0.03-0.5
2026-06-1815200PUT0 0118.05FALSE00
2026-06-1815400PUT0 0178.62FALSE00
2026-06-1815600PUT0 0175.63FALSE00
2026-06-1815800PUT0 0172.68FALSE00
2026-06-1816000PUT0 0169.76FALSE00
2026-06-1816200PUT0 0166.88FALSE00
2026-06-1816400PUT0 0164.03FALSE00
2026-06-1816600PUT0 0161.21FALSE00
2026-06-1816800PUT0 0158.43FALSE00
2026-06-1817000PUT0 0155.67FALSE00
2026-06-1817200PUT0 0152.95FALSE00
2026-06-1817400PUT0 0150.26FALSE00
2026-06-1817600PUT0 0147.59FALSE00
2026-06-1817800PUT0 0144.96FALSE00
2026-06-1818000PUT0 079.8FALSE00
2026-06-1818200PUT0 078.23FALSE00
2026-06-1818400.1PUT0 4576.68FALSE00
2026-06-1818600PUT0 2575.15FALSE00
2026-06-1818800.04PUT4 2273.63FALSE-0.06-0.6
2026-06-1819000PUT0 4072.12FALSE00
2026-06-1819200.05PUT3 672.88FALSE0.050
2026-06-1819400.1PUT4 1571.36FALSE00
2026-06-1819600.05PUT0 5971.51FALSE00
2026-06-1819800.07PUT0 2873.44FALSE00
2026-06-1820000.2PUT3 3370.89FALSE0.153
2026-06-1820200.1PUT2 1473.32FALSE0.10
2026-06-1820400PUT0 9113.1FALSE00
2026-06-1820600.2PUT6 5110.78FALSE0.20
2026-06-1820800.05PUT2 7108.48FALSE0.050
2026-06-1821000.17PUT2 46106.31FALSE0.170
2026-06-1821200PUT0 6671.28FALSE00
2026-06-1821400PUT0 368.31FALSE00
2026-06-1821600PUT0 1699.68FALSE00
2026-06-1821800PUT0 197.46FALSE00
2026-06-1822000PUT0 695.36FALSE00
2026-06-1822200PUT0 093.12FALSE00
2026-06-1822400PUT0 091.1FALSE00
2026-06-1822608.88PUT1 089.03FALSE8.880
2026-06-1822808.89PUT1 286.98FALSE8.890
2026-06-1823000.55PUT1 652.52FALSE0.550
2026-06-1823200PUT0 082.9FALSE00
2026-06-1823400PUT0 280.87FALSE00
2026-06-1823600PUT0 178.86FALSE00
2026-06-1823800PUT0 1676.93FALSE00
2026-06-1824000PUT0 1575.01FALSE00
2026-06-1824200PUT0 173.09FALSE00
2026-06-1824400PUT0 171.17FALSE00
2026-06-1824600PUT0 1169.25FALSE00
2026-06-1824800PUT0 167.41FALSE00
2026-06-1825006.3PUT0 2460.43FALSE00
2026-06-1825500PUT0 361.24FALSE00
2026-06-18260010.93PUT0 3353.14FALSE00
2026-06-1826507.14PUT1 1850.5FALSE-3.16-0.31
2026-06-1827009.3PUT1 5241.21FALSE-0.97-0.09
2026-06-1827508.56PUT2 939.25FALSE8.560
2026-06-18280012.3PUT51 14035.25FALSE-4.66-0.27
2026-06-18285019PUT1 3937.84FALSE-5.05-0.21
2026-06-18290028.75PUT4 6232.29FALSE-4.2-0.13
2026-06-18295050PUT1 2533.87FALSE500
2026-06-18300057.3PUT1 16833.26FALSE-7.31-0.11
2026-06-18305077PUT10 4833.06FALSE-42.09-0.35
2026-06-183100151.59PUT0 8230.63TRUE00
2026-06-183150146.84PUT2 4232.65TRUE146.840
2026-06-1832000PUT0 10132.68TRUE00
2026-06-183250209.4PUT7 4132.56TRUE209.40
2026-06-183300256.72PUT1 4431.77TRUE-19.28-0.07
2026-06-1833500PUT0 2530.97TRUE00
2026-06-183400368.15PUT16 18031.65TRUE5.330.01
2026-06-1834500PUT0 1240TRUE00
2026-06-183500433.6PUT2 860TRUE-35.5-0.08
2026-06-1835500PUT0 160TRUE00
2026-06-183600564.45PUT26 7369.89TRUE-1.55-0
2026-06-1836500PUT0 00TRUE00
2026-06-1837000PUT0 00TRUE00
2026-06-1837500PUT0 00TRUE00
2026-06-183800763.95PUT13 1384.86TRUE763.950
2026-06-1838500PUT0 00TRUE00
2026-06-1839000PUT0 00TRUE00
2026-06-1839400PUT0 00TRUE00
2026-06-1839500PUT0 00TRUE00
2026-06-1839600PUT0 00TRUE00
2026-06-1839700PUT0 00TRUE00
2026-06-1839800PUT0 00TRUE00
2026-06-1839900PUT0 00TRUE00
2026-06-1840000PUT0 00TRUE00
2026-06-1840100PUT0 00TRUE00
2026-06-1840200PUT0 00TRUE00
2026-06-1840300PUT0 00TRUE00
2026-06-1840400PUT0 00TRUE00
2026-06-1840500PUT0 00TRUE00
2026-06-1840600PUT0 00TRUE00
2026-06-1840700PUT0 00TRUE00
2026-06-1840800PUT0 00TRUE00
2026-06-1840900PUT0 00TRUE00
2026-06-1841000PUT0 00TRUE00
2026-06-1841100PUT0 00TRUE00
2026-06-1841200PUT0 00TRUE00
2026-06-1841300PUT0 00TRUE00
2026-06-1841400PUT0 00TRUE00
2026-06-1841500PUT0 00TRUE00
2026-06-1841600PUT0 00TRUE00
2026-06-1841700PUT0 00TRUE00
2026-06-1841800PUT0 00TRUE00
2026-06-1841900PUT0 00TRUE00
2026-06-1842000PUT0 00TRUE00
2026-06-1842100PUT0 00TRUE00
2026-06-1842200PUT0 00TRUE00
2026-06-1842500PUT0 00TRUE00
2026-06-1843000PUT0 00TRUE00
2026-06-1843500PUT0 00TRUE00
2026-06-1844000PUT0 00TRUE00
2026-06-1844500PUT0 00TRUE00
2026-06-1845000PUT0 00TRUE00
2026-06-1845500PUT0 00TRUE00
2026-06-1846000PUT0 00TRUE00
2026-06-1847000PUT0 00TRUE00
2026-06-1848000PUT0 00TRUE00
2026-06-1849000PUT0 00TRUE00
2026-06-1850000PUT0 00TRUE00
2026-06-1851000PUT0 00TRUE00
2026-06-1852000PUT0 00TRUE00
2026-06-1853000PUT0 00TRUE00
2026-06-1854000PUT0 00TRUE00
2026-06-1855000PUT0 00TRUE00
2026-06-1856000PUT0 00TRUE00
2026-06-1857000PUT0 00TRUE00
2026-06-1858000PUT0 00TRUE00
2026-06-1859000PUT0 00TRUE00
2026-06-1860000PUT0 00TRUE00
2026-06-1861000PUT0 00TRUE00
2026-06-1862000PUT0 00TRUE00
2026-07-1715200CALL0 095.62TRUE00
2026-07-1715400CALL0 091.86TRUE00
2026-07-1715600CALL0 190.51TRUE00
2026-07-1715800CALL0 090.15TRUE00
2026-07-1716000CALL0 087TRUE00
2026-07-1716200CALL0 086.52TRUE00
2026-07-1716400CALL0 084.25TRUE00
2026-07-1716600CALL0 083.76TRUE00
2026-07-1716800CALL0 083.35TRUE00
2026-07-1717001308CALL0 180.45TRUE00
2026-07-1717201288CALL0 183.32TRUE00
2026-07-1717401268CALL0 381.86TRUE00
2026-07-1717601248CALL0 180.43TRUE00
2026-07-1717800CALL0 078.89TRUE00
2026-07-1718000CALL0 077.48TRUE00
2026-07-1718200CALL0 076.09TRUE00
2026-07-1720000CALL0 064.76TRUE00
2026-07-1720500CALL0 062.84TRUE00
2026-07-1721000CALL0 061.3TRUE00
2026-07-1721500CALL0 057.47TRUE00
2026-07-1722000CALL0 055.4TRUE00
2026-07-1722500CALL0 053.75TRUE00
2026-07-1723000CALL0 050.29TRUE00
2026-07-1723400CALL0 049.77TRUE00
2026-07-1723500CALL0 048.33TRUE00
2026-07-1723600CALL0 048.7TRUE00
2026-07-1723800CALL0 047.67TRUE00
2026-07-1724000CALL0 547.18TRUE00
2026-07-1724200CALL0 046.25TRUE00
2026-07-1724400CALL0 045.53TRUE00
2026-07-1724500CALL0 045.54TRUE00
2026-07-1724600CALL0 045.37TRUE00
2026-07-1724800CALL0 044.68TRUE00
2026-07-1725000CALL0 043.85TRUE00
2026-07-1725500CALL0 042.27TRUE00
2026-07-1726000CALL0 040.25TRUE00
2026-07-1726500CALL0 040.1TRUE00
2026-07-1726600CALL0 038.76TRUE00
2026-07-1726700CALL0 038.79TRUE00
2026-07-1726800CALL0 038.72TRUE00
2026-07-1726900CALL0 039.21TRUE00
2026-07-1727000CALL0 839TRUE00
2026-07-1727100CALL0 038.5TRUE00
2026-07-1727200CALL0 438.65TRUE00
2026-07-1727300CALL0 037.34TRUE00
2026-07-1727400CALL0 037.42TRUE00
2026-07-1727500CALL0 037.27TRUE00
2026-07-1727600CALL0 037.57TRUE00
2026-07-1727700CALL0 036.79TRUE00
2026-07-1727800CALL0 037.34TRUE00
2026-07-1727900CALL0 037.17TRUE00
2026-07-1728000CALL0 237TRUE00
2026-07-1728100CALL0 036.13TRUE00
2026-07-1728200CALL0 036.26TRUE00
2026-07-1728300CALL0 036.09TRUE00
2026-07-1728400CALL0 035.94TRUE00
2026-07-1728500CALL0 035.74TRUE00
2026-07-1728600CALL0 035.6TRUE00
2026-07-1728700CALL0 035.47TRUE00
2026-07-1728800CALL0 035.33TRUE00
2026-07-1728900CALL0 035.35TRUE00
2026-07-1729000CALL0 335.1TRUE00
2026-07-1729100CALL0 035.3TRUE00
2026-07-1729200CALL0 135.2TRUE00
2026-07-1729300CALL0 035.08TRUE00
2026-07-172940203CALL0 934.96TRUE00
2026-07-1729500CALL0 1134.46TRUE00
2026-07-1729600CALL0 1334.29TRUE00
2026-07-1729700CALL0 234.78TRUE00
2026-07-1729800CALL0 234.6TRUE00
2026-07-172990189.6CALL2 2133.96TRUE37.030.24
2026-07-173000186CALL1 1734.43TRUE35.80.24
2026-07-1730100CALL0 534.22TRUE00
2026-07-173020154.3CALL0 7534.29TRUE00
2026-07-1730300CALL0 134.01TRUE00
2026-07-1730400CALL0 134.42TRUE00
2026-07-173050143CALL4 334.4TRUE-0.18-0
2026-07-1730600CALL0 133.79TRUE00
2026-07-1730700CALL0 233.75FALSE00
2026-07-1730800CALL0 133.67FALSE00
2026-07-1730900CALL0 133.52FALSE00
2026-07-173100135CALL2 2533.84FALSE120.1
2026-07-1731100CALL0 133.42FALSE00
2026-07-1731200CALL0 133.29FALSE00
2026-07-1731300CALL0 133.37FALSE00
2026-07-1731400CALL0 133.17FALSE00
2026-07-1731500CALL0 433.12FALSE00
2026-07-1731600CALL0 033.11FALSE00
2026-07-1731700CALL0 333.2FALSE00
2026-07-1731800CALL0 233.4FALSE00
2026-07-17320091.31CALL2 933.29FALSE24.310.36
2026-07-1732500CALL0 333.57FALSE00
2026-07-1733000CALL0 1932.8FALSE00
2026-07-1733100CALL0 1232.75FALSE00
2026-07-1733200CALL0 1432.77FALSE00
2026-07-1733300CALL0 132.53FALSE00
2026-07-1733400CALL0 032.35FALSE00
2026-07-1733500CALL0 4932.62FALSE00
2026-07-1733600CALL0 032.75FALSE00
2026-07-1733700CALL0 132.62FALSE00
2026-07-1733800CALL0 133.01FALSE00
2026-07-1733900CALL0 032.56FALSE00
2026-07-1734000CALL0 1533.17FALSE00
2026-07-1734100CALL0 032.67FALSE00
2026-07-1734200CALL0 132.89FALSE00
2026-07-1734300CALL0 033.34FALSE00
2026-07-1734400CALL0 132.85FALSE00
2026-07-1734500CALL0 2333.1FALSE00
2026-07-1734600CALL0 033.2FALSE00
2026-07-1734700CALL0 033.28FALSE00
2026-07-1734800CALL0 033.13FALSE00
2026-07-1734900CALL0 033.15FALSE00
2026-07-1735000CALL0 2731.96FALSE00
2026-07-1735100CALL0 032.9FALSE00
2026-07-1735200CALL0 033.29FALSE00
2026-07-1735300CALL0 033.77FALSE00
2026-07-17354019.3CALL1 034.16FALSE19.30
2026-07-1735500CALL0 233FALSE00
2026-07-1735600CALL0 533.26FALSE00
2026-07-1735700CALL0 333.64FALSE00
2026-07-1735800CALL0 034.01FALSE00
2026-07-1736000CALL0 630.47FALSE00
2026-07-1736500CALL0 135.28FALSE00
2026-07-1737000CALL0 1136.93FALSE00
2026-07-1737500CALL0 238.45FALSE00
2026-07-1738000CALL0 1437.7FALSE00
2026-07-1738500CALL0 040.43FALSE00
2026-07-1739000CALL0 1041.11FALSE00
2026-07-1739500CALL0 043.45FALSE00
2026-07-1740000CALL0 944.96FALSE00
2026-07-1740500CALL0 046.43FALSE00
2026-07-1741000CALL0 947.93FALSE00
2026-07-1741500CALL0 049.39FALSE00
2026-07-1742001.29CALL0 13240.45FALSE00
2026-07-1715200PUT0 974.23FALSE00
2026-07-1715400PUT0 172.94FALSE00
2026-07-1715600PUT0 271.66FALSE00
2026-07-1715800PUT0 070.4FALSE00
2026-07-1716000PUT0 069.16FALSE00
2026-07-1716200PUT0 067.93FALSE00
2026-07-1716400PUT0 066.72FALSE00
2026-07-1716600PUT0 168.24FALSE00
2026-07-1716800PUT0 167.02FALSE00
2026-07-1717000PUT0 165.8FALSE00
2026-07-1717200PUT0 264.6FALSE00
2026-07-1717400PUT0 965.23FALSE00
2026-07-1717600PUT0 287.59FALSE00
2026-07-1717800PUT0 085.7FALSE00
2026-07-1718000PUT0 084.17FALSE00
2026-07-1718200PUT0 082.65FALSE00
2026-07-1720000PUT0 069.85FALSE00
2026-07-1720500PUT0 066.54FALSE00
2026-07-1721000PUT0 063.35FALSE00
2026-07-1721500PUT0 060.27FALSE00
2026-07-1722000PUT0 057.29FALSE00
2026-07-1722500PUT0 054.44FALSE00
2026-07-1723000PUT0 051.71FALSE00
2026-07-1723400PUT0 049.65FALSE00
2026-07-1723500PUT0 049.16FALSE00
2026-07-1723600PUT0 048.66FALSE00
2026-07-1723800PUT0 047.53FALSE00
2026-07-1724000PUT0 146.57FALSE00
2026-07-1724200PUT0 145.65FALSE00
2026-07-1724400PUT0 044.79FALSE00
2026-07-1724500PUT0 044.51FALSE00
2026-07-17246013.2PUT2 044.06FALSE13.20
2026-07-17248013.8PUT2 043FALSE13.80
2026-07-17250015.75PUT0 342.16FALSE00
2026-07-1725500PUT0 039.41FALSE00
2026-07-17260026.64PUT7 836.55FALSE26.640
2026-07-1726500PUT0 637.51FALSE00
2026-07-1726600PUT0 636.43FALSE00
2026-07-1726700PUT0 1036.33FALSE00
2026-07-1726800PUT0 536.33FALSE00
2026-07-1726900PUT0 2136.08FALSE00
2026-07-17270028PUT45 59537.99FALSE-9.42-0.25
2026-07-1727100PUT0 035.88FALSE00
2026-07-1727200PUT0 035.41FALSE00
2026-07-1727300PUT0 035.38FALSE00
2026-07-1727400PUT0 035.16FALSE00
2026-07-1727500PUT0 935.07FALSE00
2026-07-1727600PUT0 535FALSE00
2026-07-17277041.01PUT1 034.43FALSE41.010
2026-07-17278043.11PUT1 134.98FALSE43.110
2026-07-1727900PUT0 534.93FALSE00
2026-07-17280049.95PUT7 2834.98FALSE0.950.02
2026-07-1728100PUT0 534.32FALSE00
2026-07-1728200PUT0 034.26FALSE00
2026-07-17283057.43PUT0 235.19FALSE00
2026-07-17284060.67PUT0 134.19FALSE00
2026-07-1728500PUT0 234.17FALSE00
2026-07-1728600PUT0 234.13FALSE00
2026-07-1728700PUT0 034.08FALSE00
2026-07-1728800PUT0 034.41FALSE00
2026-07-1728900PUT0 033.94FALSE00
2026-07-17290077.63PUT0 1833.54FALSE00
2026-07-1729100PUT0 034.43FALSE00
2026-07-17292080.32PUT1 034.19FALSE80.320
2026-07-1729300PUT0 133.59FALSE00
2026-07-1729400PUT0 232.86FALSE00
2026-07-172950104.27PUT0 2033.68FALSE00
2026-07-1729600PUT0 1233.94FALSE00
2026-07-17297097.5PUT1 1033.61FALSE97.50
2026-07-1729800PUT0 1033.46FALSE00
2026-07-1729900PUT0 233.4FALSE00
2026-07-173000116PUT1 2033.58FALSE-17.05-0.13
2026-07-1730100PUT0 233.02FALSE00
2026-07-1730200PUT0 232.92FALSE00
2026-07-1730300PUT0 133.01FALSE00
2026-07-173040128.27PUT1 032.72FALSE128.270
2026-07-173050138.91PUT2 3132.61FALSE138.910
2026-07-1730600PUT0 1532.63FALSE00
2026-07-1730700PUT0 132.13TRUE00
2026-07-1730800PUT0 232.17TRUE00
2026-07-1730900PUT0 032.28TRUE00
2026-07-1731000PUT0 432.38TRUE00
2026-07-1731100PUT0 032.01TRUE00
2026-07-1731200PUT0 031.79TRUE00
2026-07-1731300PUT0 031.67TRUE00
2026-07-1731400PUT0 031.75TRUE00
2026-07-1731500PUT0 031.68TRUE00
2026-07-1731600PUT0 031.67TRUE00
2026-07-1731700PUT0 031.37TRUE00
2026-07-1731800PUT0 031.69TRUE00
2026-07-173200214.2PUT6 232.12TRUE214.20
2026-07-1732500PUT0 032.03TRUE00
2026-07-1733000PUT0 631.12TRUE00
2026-07-1733100PUT0 531.13TRUE00
2026-07-1733200PUT0 131.16TRUE00
2026-07-1733300PUT0 531.17TRUE00
2026-07-1733400PUT0 131.18TRUE00
2026-07-1733500PUT0 131.18TRUE00
2026-07-1733600PUT0 131.15TRUE00
2026-07-1733700PUT0 031.33TRUE00
2026-07-1733800PUT0 031.27TRUE00
2026-07-1733900PUT0 131.22TRUE00
2026-07-1734000PUT0 431.14TRUE00
2026-07-1734100PUT0 330.96TRUE00
2026-07-1734200PUT0 031.66TRUE00
2026-07-1734300PUT0 031.55TRUE00
2026-07-1734400PUT0 031.06TRUE00
2026-07-1734500PUT0 3030.91TRUE00
2026-07-1734600PUT0 031.14TRUE00
2026-07-1734700PUT0 030.68TRUE00
2026-07-1734800PUT0 031.67TRUE00
2026-07-1734900PUT0 031.47TRUE00
2026-07-1735000PUT0 131.19TRUE00
2026-07-1735100PUT0 031.16TRUE00
2026-07-1735200PUT0 331.68TRUE00
2026-07-1735300PUT0 031.89TRUE00
2026-07-1735400PUT0 031.6TRUE00
2026-07-1735500PUT0 031.89TRUE00
2026-07-1735600PUT0 030.72TRUE00
2026-07-1735700PUT0 030.96TRUE00
2026-07-1735800PUT0 731.15TRUE00
2026-07-1736000PUT0 030.71TRUE00
2026-07-1736500PUT0 029.78TRUE00
2026-07-1737000PUT0 00TRUE00
2026-07-1737500PUT0 00TRUE00
2026-07-1738000PUT0 00TRUE00
2026-07-1738500PUT0 00TRUE00
2026-07-1739000PUT0 00TRUE00
2026-07-1739500PUT0 00TRUE00
2026-07-1740000PUT0 00TRUE00
2026-07-1740500PUT0 00TRUE00
2026-07-1741000PUT0 00TRUE00
2026-07-1741500PUT0 00TRUE00
2026-07-1742000PUT0 00TRUE00
2026-09-1815200CALL0 068.68TRUE00
2026-09-1815400CALL0 067.53TRUE00
2026-09-1815600CALL0 066.39TRUE00
2026-09-1815800CALL0 065.27TRUE00
2026-09-1816000CALL0 064.16TRUE00
2026-09-1816200CALL0 065.46TRUE00
2026-09-1816400CALL0 064.4TRUE00
2026-09-1816600CALL0 063.3TRUE00
2026-09-1816800CALL0 062.27TRUE00
2026-09-1817000CALL0 061.24TRUE00
2026-09-1817200CALL0 060.23TRUE00
2026-09-1817400CALL0 059.28TRUE00
2026-09-1817600CALL0 060.2TRUE00
2026-09-1817800CALL0 059.23TRUE00
2026-09-1818000CALL0 058.27TRUE00
2026-09-1818200CALL0 057.32TRUE00
2026-09-1818400CALL0 456.37TRUE00
2026-09-1818600CALL0 255.48TRUE00
2026-09-1818800CALL0 254.63TRUE00
2026-09-1819000CALL0 255.27TRUE00
2026-09-1819200CALL0 254.4TRUE00
2026-09-1819400CALL0 053.53TRUE00
2026-09-1819600CALL0 352.71TRUE00
2026-09-1819800CALL0 451.85TRUE00
2026-09-1820000CALL0 352.31TRUE00
2026-09-1820200CALL0 351.49TRUE00
2026-09-1820400CALL0 551.32TRUE00
2026-09-1820600CALL0 650.41TRUE00
2026-09-1820800CALL0 250.4TRUE00
2026-09-1821000CALL0 349.41TRUE00
2026-09-1821200CALL0 449.21TRUE00
2026-09-1821400CALL0 448.14TRUE00
2026-09-1821600CALL0 348.52TRUE00
2026-09-1821800CALL0 747.87TRUE00
2026-09-1822000CALL0 446.96TRUE00
2026-09-1822200CALL0 246.58TRUE00
2026-09-1822400CALL0 746.23TRUE00
2026-09-1822600CALL0 346.05TRUE00
2026-09-1822800CALL0 045.55TRUE00
2026-09-1823000CALL0 444.66TRUE00
2026-09-1823200CALL0 244.32TRUE00
2026-09-1823400CALL0 343.95TRUE00
2026-09-1823600CALL0 443.56TRUE00
2026-09-1823800CALL0 143.14TRUE00
2026-09-1824000CALL0 342.7TRUE00
2026-09-1824200CALL0 242.37TRUE00
2026-09-1824400CALL0 442.11TRUE00
2026-09-1824600CALL0 141.82TRUE00
2026-09-1824800CALL0 141.33TRUE00
2026-09-1825000CALL0 141.01TRUE00
2026-09-1825200CALL0 040.68TRUE00
2026-09-1825400CALL0 040.18TRUE00
2026-09-1825600CALL0 039.87TRUE00
2026-09-1825800CALL0 039.63TRUE00
2026-09-1826000CALL0 239.53TRUE00
2026-09-1826200CALL0 039.17TRUE00
2026-09-1826400CALL0 038.88TRUE00
2026-09-1826600CALL0 038.57TRUE00
2026-09-1826800CALL0 037.66TRUE00
2026-09-1827000CALL0 238.04TRUE00
2026-09-1827200CALL0 037.38TRUE00
2026-09-1827400CALL0 037.4TRUE00
2026-09-1827600CALL0 037.14TRUE00
2026-09-1827800CALL0 036.89TRUE00
2026-09-1828000CALL0 236.59TRUE00
2026-09-1828200CALL0 036.34TRUE00
2026-09-1828400CALL0 036.2TRUE00
2026-09-1828600CALL0 035.97TRUE00
2026-09-1828800CALL0 035.71TRUE00
2026-09-1829000CALL0 135.5TRUE00
2026-09-1829200CALL0 135.31TRUE00
2026-09-1829400CALL0 735.12TRUE00
2026-09-1829600CALL0 1534.96TRUE00
2026-09-182980246CALL0 334.8TRUE00
2026-09-183000277.9CALL0 2234.68TRUE00
2026-09-183020230CALL0 134.55TRUE00
2026-09-1830400CALL0 334.38TRUE00
2026-09-183060232.29CALL1 134.3TRUE232.290
2026-09-1830800CALL0 334.19FALSE00
2026-09-183100226.83CALL0 734.16FALSE00
2026-09-1831200CALL0 133.92FALSE00
2026-09-1831400CALL0 033.84FALSE00
2026-09-1831600CALL0 233.9FALSE00
2026-09-1831800CALL0 033.64FALSE00
2026-09-1832000CALL0 1133.5FALSE00
2026-09-1832200CALL0 233.4FALSE00
2026-09-1832400CALL0 233.31FALSE00
2026-09-183260148.94CALL1 033.3FALSE148.940
2026-09-1832800CALL0 033.37FALSE00
2026-09-1833000CALL0 8633.25FALSE00
2026-09-1833200CALL0 033.27FALSE00
2026-09-1833400CALL0 033.32FALSE00
2026-09-1833500CALL0 1733.34FALSE00
2026-09-1833600CALL0 133.48FALSE00
2026-09-1833700CALL0 133.4FALSE00
2026-09-1833800CALL0 233.44FALSE00
2026-09-1833900CALL0 133.47FALSE00
2026-09-183400112CALL3 1233.9FALSE1120
2026-09-1834100CALL0 233.57FALSE00
2026-09-183420104CALL0 133.61FALSE00
2026-09-1834300CALL0 033.66FALSE00
2026-09-1834400CALL0 533.72FALSE00
2026-09-1834500CALL0 033.78FALSE00
2026-09-1834600CALL0 033.83FALSE00
2026-09-1834700CALL0 133.89FALSE00
2026-09-1834800CALL0 133.96FALSE00
2026-09-1834900CALL0 033.99FALSE00
2026-09-1835000CALL0 334.05FALSE00
2026-09-1835100CALL0 234.12FALSE00
2026-09-1835200CALL0 134.15FALSE00
2026-09-1835300CALL0 134.2FALSE00
2026-09-1835400CALL0 034.28FALSE00
2026-09-1835500CALL0 934.35FALSE00
2026-09-1835600CALL0 134.41FALSE00
2026-09-1835700CALL0 134.48FALSE00
2026-09-1835800CALL0 134.56FALSE00
2026-09-1835900CALL0 234.62FALSE00
2026-09-18360072CALL2 634.7FALSE720
2026-09-1836100CALL0 034.78FALSE00
2026-09-1836200CALL0 034.84FALSE00
2026-09-18363061CALL0 334.93FALSE00
2026-09-18370052.4CALL1 1035.5FALSE52.40
2026-09-1838000CALL0 2936.44FALSE00
2026-09-1839000CALL0 936.87FALSE00
2026-09-1840000CALL0 837.64FALSE00
2026-09-1841000CALL0 1138.72FALSE00
2026-09-1842000CALL0 1239.62FALSE00
2026-09-1843000CALL0 841.27FALSE00
2026-09-1844000CALL0 2942.45FALSE00
2026-09-1845000CALL0 1243.22FALSE00
2026-09-1846000CALL0 743.96FALSE00
2026-09-1847000CALL0 6644.82FALSE00
2026-09-1848000CALL0 1346.16FALSE00
2026-09-1849000CALL0 947.53FALSE00
2026-09-1850000CALL0 748.84FALSE00
2026-09-1851000CALL0 150.12FALSE00
2026-09-1852000CALL0 20551.37FALSE00
2026-09-1853000CALL0 1752.61FALSE00
2026-09-1854000CALL0 1053.83FALSE00
2026-09-1855003CALL2 354.38FALSE0.80.36
2026-09-18560010.17CALL2 13355.61FALSE7.472.77
2026-09-1857000CALL0 3056.76FALSE00
2026-09-1858009.42CALL2 1657.94FALSE9.420
2026-09-1859000CALL0 659FALSE00
2026-09-1860000CALL0 660.18FALSE00
2026-09-1861000CALL0 861.33FALSE00
2026-09-1862000CALL0 362.41FALSE00
2026-09-1863000CALL0 2049.25FALSE00
2026-09-1815200PUT0 071.12FALSE00
2026-09-1815401PUT1 170.02FALSE10
2026-09-1815600PUT0 068.92FALSE00
2026-09-1815800PUT0 067.9FALSE00
2026-09-1816000PUT0 066.88FALSE00
2026-09-1816200PUT0 065.66FALSE00
2026-09-1816400PUT0 064.66FALSE00
2026-09-1816600PUT0 063.63FALSE00
2026-09-1816800PUT0 062.6FALSE00
2026-09-1817000PUT0 061.64FALSE00
2026-09-1817200PUT0 060.74FALSE00
2026-09-1817400PUT0 059.79FALSE00
2026-09-1817600PUT0 058.9FALSE00
2026-09-1817800PUT0 058.01FALSE00
2026-09-1818000PUT0 057.2FALSE00
2026-09-1818200PUT0 056.33FALSE00
2026-09-1818400PUT0 1755.52FALSE00
2026-09-1818600PUT0 254.68FALSE00
2026-09-1818800PUT0 453.9FALSE00
2026-09-1819000PUT0 553.12FALSE00
2026-09-1819200PUT0 452.86FALSE00
2026-09-1819400PUT0 651.65FALSE00
2026-09-1819600PUT0 350.91FALSE00
2026-09-1819800PUT0 150.17FALSE00
2026-09-1820000PUT0 449.5FALSE00
2026-09-1820200PUT0 348.79FALSE00
2026-09-1820400PUT0 248.27FALSE00
2026-09-1820600PUT0 447.38FALSE00
2026-09-1820800PUT0 147.26FALSE00
2026-09-1821000PUT0 746.8FALSE00
2026-09-1821200PUT0 1345.85FALSE00
2026-09-1821400PUT0 645.32FALSE00
2026-09-1821600PUT0 644.87FALSE00
2026-09-1821800PUT0 544.57FALSE00
2026-09-1822000PUT0 1344.18FALSE00
2026-09-1822200PUT0 943.38FALSE00
2026-09-1822400PUT0 443.03FALSE00
2026-09-1822600PUT0 142.47FALSE00
2026-09-1822800PUT0 241.75FALSE00
2026-09-18230030.35PUT0 341.53FALSE00
2026-09-1823200PUT0 441.03FALSE00
2026-09-1823400PUT0 140.36FALSE00
2026-09-18236036.83PUT0 440.59FALSE00
2026-09-1823800PUT0 539.88FALSE00
2026-09-1824000PUT0 1140.13FALSE00
2026-09-1824200PUT0 139.32FALSE00
2026-09-1824400PUT0 1139.22FALSE00
2026-09-1824600PUT0 438.85FALSE00
2026-09-1824800PUT0 638.78FALSE00
2026-09-1825000PUT0 1438.74FALSE00
2026-09-1825200PUT0 038.29FALSE00
2026-09-1825400PUT0 038.04FALSE00
2026-09-1825600PUT0 137.88FALSE00
2026-09-1825800PUT0 5037.51FALSE00
2026-09-1826000PUT0 1637.23FALSE00
2026-09-1826200PUT0 037FALSE00
2026-09-1826400PUT0 036.92FALSE00
2026-09-1826600PUT0 036.51FALSE00
2026-09-1826800PUT0 036.24FALSE00
2026-09-18270085.66PUT1 1836FALSE85.660
2026-09-1827200PUT0 035.8FALSE00
2026-09-1827400PUT0 035.36FALSE00
2026-09-18276096.7PUT10 035.42FALSE96.70
2026-09-1827800PUT0 035.04FALSE00
2026-09-1828000PUT0 7534.96FALSE00
2026-09-1828200PUT0 034.79FALSE00
2026-09-1828400PUT0 034.48FALSE00
2026-09-1828600PUT0 034.22FALSE00
2026-09-1828800PUT0 034.04FALSE00
2026-09-1829000PUT0 1233.91FALSE00
2026-09-1829200PUT0 133.64FALSE00
2026-09-1829400PUT0 033.34FALSE00
2026-09-1829600PUT0 033.12FALSE00
2026-09-1829800PUT0 033.12FALSE00
2026-09-183000183.9PUT0 6532.84FALSE00
2026-09-1830200PUT0 2032.83FALSE00
2026-09-1830400PUT0 2032.64FALSE00
2026-09-183060219.4PUT2 2232.44FALSE219.40
2026-09-1830800PUT0 532.49TRUE00
2026-09-183100216.2PUT5 2932.26TRUE216.20
2026-09-1831200PUT0 232.33TRUE00
2026-09-1831400PUT0 032.13TRUE00
2026-09-1831600PUT0 032.13TRUE00
2026-09-1831800PUT0 032.14TRUE00
2026-09-1832000PUT0 1632.04TRUE00
2026-09-1832200PUT0 031.85TRUE00
2026-09-1832400PUT0 031.98TRUE00
2026-09-1832600PUT0 031.79TRUE00
2026-09-1832800PUT0 032.06TRUE00
2026-09-1833000PUT0 4232.07TRUE00
2026-09-1833200PUT0 032.1TRUE00
2026-09-1833400PUT0 032.26TRUE00
2026-09-1833500PUT0 432.22TRUE00
2026-09-1833600PUT0 032.27TRUE00
2026-09-1833700PUT0 232.29TRUE00
2026-09-1833800PUT0 232.32TRUE00
2026-09-1833900PUT0 032.33TRUE00
2026-09-1834000PUT0 732.37TRUE00
2026-09-1834100PUT0 232.34TRUE00
2026-09-1834200PUT0 232.52TRUE00
2026-09-1834300PUT0 132.56TRUE00
2026-09-1834400PUT0 032.32TRUE00
2026-09-1834500PUT0 432.32TRUE00
2026-09-1834600PUT0 132.38TRUE00
2026-09-1834700PUT0 232.24TRUE00
2026-09-1834800PUT0 032.38TRUE00
2026-09-1834900PUT0 932.42TRUE00
2026-09-1835000PUT0 2332.31TRUE00
2026-09-1835100PUT0 332.32TRUE00
2026-09-1835200PUT0 132.36TRUE00
2026-09-1835300PUT0 732.33TRUE00
2026-09-1835400PUT0 232.47TRUE00
2026-09-1835500PUT0 032.54TRUE00
2026-09-1835600PUT0 232.49TRUE00
2026-09-1835700PUT0 132.54TRUE00
2026-09-1835800PUT0 132.68TRUE00
2026-09-1835900PUT0 033.24TRUE00
2026-09-1836000PUT0 1133.31TRUE00
2026-09-1836100PUT0 033.36TRUE00
2026-09-1836200PUT0 233.19TRUE00
2026-09-1836300PUT0 533.47TRUE00
2026-09-1837000PUT0 933.36TRUE00
2026-09-1838000PUT0 1533.88TRUE00
2026-09-1839000PUT0 534.78TRUE00
2026-09-1840000PUT0 735.51TRUE00
2026-09-1841000PUT0 135.76TRUE00
2026-09-1842000PUT0 00TRUE00
2026-09-1843000PUT0 00TRUE00
2026-09-1844000PUT0 00TRUE00
2026-09-1845000PUT0 00TRUE00
2026-09-1846000PUT0 00TRUE00
2026-09-1847000PUT0 00TRUE00
2026-09-1848000PUT0 00TRUE00
2026-09-1849000PUT0 00TRUE00
2026-09-1850000PUT0 00TRUE00
2026-09-1851000PUT0 00TRUE00
2026-09-1852000PUT0 00TRUE00
2026-09-1853000PUT0 00TRUE00
2026-09-1854000PUT0 00TRUE00
2026-09-1855000PUT0 00TRUE00
2026-09-1856000PUT0 00TRUE00
2026-09-1857000PUT0 00TRUE00
2026-09-1858000PUT0 00TRUE00
2026-09-1859000PUT0 00TRUE00
2026-09-1860000PUT0 00TRUE00
2026-09-1861000PUT0 00TRUE00
2026-09-1862000PUT0 00TRUE00
2026-09-1863000PUT0 00TRUE00
2026-12-1815200CALL0 056.52TRUE00
2026-12-1815400CALL0 055.61TRUE00
2026-12-1815600CALL0 054.68TRUE00
2026-12-1815800CALL0 053.79TRUE00
2026-12-1816000CALL0 052.95TRUE00
2026-12-1816200CALL0 053.43TRUE00
2026-12-1816400CALL0 152.59TRUE00
2026-12-1816600CALL0 151.78TRUE00
2026-12-1816800CALL0 050.99TRUE00
2026-12-1817000CALL0 050.23TRUE00
2026-12-1817200CALL0 050.61TRUE00
2026-12-1817400CALL0 049.85TRUE00
2026-12-1817600CALL0 149.12TRUE00
2026-12-1817800CALL0 048.4TRUE00
2026-12-1818000CALL0 048.7TRUE00
2026-12-1818200CALL0 047.99TRUE00
2026-12-1818400CALL0 047.33TRUE00
2026-12-1818600CALL0 047.57TRUE00
2026-12-1818800CALL0 146.92TRUE00
2026-12-1819000CALL0 046.3TRUE00
2026-12-1819200CALL0 146.48TRUE00
2026-12-1819400CALL0 045.86TRUE00
2026-12-1819600CALL0 045.25TRUE00
2026-12-1819800CALL0 145.38TRUE00
2026-12-1820000CALL0 144.78TRUE00
2026-12-1820200CALL0 044.88TRUE00
2026-12-1820400CALL0 044.31TRUE00
2026-12-1820600CALL0 044.38TRUE00
2026-12-1820800CALL0 043.88TRUE00
2026-12-1821000CALL0 143.84TRUE00
2026-12-1821200CALL0 143.85TRUE00
2026-12-1821400CALL0 043.28TRUE00
2026-12-1821600CALL0 043.27TRUE00
2026-12-1821800CALL0 142.69TRUE00
2026-12-1822000CALL0 042.68TRUE00
2026-12-1822200CALL0 042.58TRUE00
2026-12-1822400CALL0 042.49TRUE00
2026-12-1822600CALL0 041.95TRUE00
2026-12-1822800CALL0 041.86TRUE00
2026-12-1823000CALL0 041.74TRUE00
2026-12-1823200CALL0 041.61TRUE00
2026-12-1823400CALL0 041.52TRUE00
2026-12-1823600CALL0 041.08TRUE00
2026-12-1823800CALL0 040.91TRUE00
2026-12-1824000CALL0 140.86TRUE00
2026-12-1824200CALL0 040.56TRUE00
2026-12-1824400CALL0 040.5TRUE00
2026-12-1824600CALL0 040.32TRUE00
2026-12-1824800CALL0 040.04TRUE00
2026-12-1825000CALL0 639.92TRUE00
2026-12-1826000CALL0 038.97TRUE00
2026-12-1827000CALL0 038.22TRUE00
2026-12-1828000CALL0 137.46TRUE00
2026-12-1829000CALL0 036.71TRUE00
2026-12-1830000CALL0 436.17TRUE00
2026-12-1830500CALL0 335.98TRUE00
2026-12-1831000CALL0 635.75FALSE00
2026-12-1831500CALL0 135.5FALSE00
2026-12-183200279.5CALL1 535.56FALSE279.50
2026-12-1832500CALL0 1935.36FALSE00
2026-12-1833000CALL0 1634.91FALSE00
2026-12-1833500CALL0 1035.13FALSE00
2026-12-1833600CALL0 035.15FALSE00
2026-12-1833700CALL0 035.11FALSE00
2026-12-1833800CALL0 035.07FALSE00
2026-12-1833900CALL0 035.24FALSE00
2026-12-1834000CALL0 1835.11FALSE00
2026-12-1834100CALL0 535.01FALSE00
2026-12-1834200CALL0 135.01FALSE00
2026-12-1834300CALL0 034.9FALSE00
2026-12-1834400CALL0 035.06FALSE00
2026-12-1834500CALL0 535FALSE00
2026-12-1834600CALL0 034.95FALSE00
2026-12-1834700CALL0 134.81FALSE00
2026-12-1834800CALL0 034.97FALSE00
2026-12-1834900CALL0 134.89FALSE00
2026-12-1835000CALL0 1134.83FALSE00
2026-12-1835100CALL0 034.75FALSE00
2026-12-1835200CALL0 034.95FALSE00
2026-12-1835300CALL0 034.86FALSE00
2026-12-1835400CALL0 034.77FALSE00
2026-12-1835500CALL0 134.92FALSE00
2026-12-1835600CALL0 034.85FALSE00
2026-12-1835700CALL0 134.76FALSE00
2026-12-1835800CALL0 034.89FALSE00
2026-12-1835900CALL0 034.8FALSE00
2026-12-1836000CALL0 134.67FALSE00
2026-12-1836100CALL0 034.81FALSE00
2026-12-1836200CALL0 034.71FALSE00
2026-12-1836300CALL0 034.6FALSE00
2026-12-1836400CALL0 034.74FALSE00
2026-12-1836500CALL0 634.59FALSE00
2026-12-1837000CALL0 334.53FALSE00
2026-12-1837500CALL0 334.63FALSE00
2026-12-1838000CALL0 434.58FALSE00
2026-12-1838500CALL0 634.5FALSE00
2026-12-1839000CALL0 834.5FALSE00
2026-12-1839500CALL0 734.41FALSE00
2026-12-1840000CALL0 1734.73FALSE00
2026-12-1840500CALL0 534.56FALSE00
2026-12-1841000CALL0 3134.77FALSE00
2026-12-1841500CALL0 5134.7FALSE00
2026-12-1842000CALL0 534.72FALSE00
2026-12-1842500CALL0 1734.93FALSE00
2026-12-1843000CALL0 1534.9FALSE00
2026-12-1843500CALL0 535.14FALSE00
2026-12-1844000CALL0 1035.56FALSE00
2026-12-1844500CALL0 135.43FALSE00
2026-12-1845000CALL0 635.55FALSE00
2026-12-1845500CALL0 435.74FALSE00
2026-12-1846000CALL0 435.82FALSE00
2026-12-1846500CALL0 136.07FALSE00
2026-12-1847000CALL0 3836.11FALSE00
2026-12-1847500CALL0 336.37FALSE00
2026-12-1848000CALL0 736.6FALSE00
2026-12-1848500CALL0 336.93FALSE00
2026-12-1849000CALL0 237.24FALSE00
2026-12-1849500CALL0 337.08FALSE00
2026-12-18500018CALL3 5734.87FALSE180
2026-12-1851000CALL0 737.92FALSE00
2026-12-1852000CALL0 1238.17FALSE00
2026-12-1853000CALL0 4538.56FALSE00
2026-12-1854000CALL0 3640.35FALSE00
2026-12-1855000CALL0 341.56FALSE00
2026-12-1856009.18CALL2 3137.77FALSE9.180
2026-12-1857000CALL0 641.98FALSE00
2026-12-1858000CALL0 5943.48FALSE00
2026-12-1859000CALL0 2544.26FALSE00
2026-12-1860000CALL0 9345.1FALSE00
2026-12-1861000CALL0 545.8FALSE00
2026-12-1862007.93CALL3 845.75FALSE7.930
2026-12-1863007.8CALL3 1943.98FALSE7.80
2026-12-1815200PUT0 052.61FALSE00
2026-12-1815404.4PUT1 051.94FALSE4.40
2026-12-1815604.7PUT1 051.27FALSE4.70
2026-12-1815800PUT0 150.6FALSE00
2026-12-1816000PUT0 049.97FALSE00
2026-12-1816200PUT0 049.35FALSE00
2026-12-1816400PUT0 048.73FALSE00
2026-12-1816600PUT0 048.15FALSE00
2026-12-1816800PUT0 047.97FALSE00
2026-12-1817000PUT0 047.02FALSE00
2026-12-1817200PUT0 046.51FALSE00
2026-12-1817400PUT0 045.99FALSE00
2026-12-1817600PUT0 045.52FALSE00
2026-12-1817800PUT0 045.03FALSE00
2026-12-1818000PUT0 144.53FALSE00
2026-12-1818200PUT0 044.07FALSE00
2026-12-1818400PUT0 643.87FALSE00
2026-12-1818600PUT0 543.38FALSE00
2026-12-1818800PUT0 243.03FALSE00
2026-12-1819000PUT0 343.07FALSE00
2026-12-1819200PUT0 242.36FALSE00
2026-12-1819400PUT0 141.74FALSE00
2026-12-1819600PUT0 142.3FALSE00
2026-12-1819800PUT0 741.81FALSE00
2026-12-1820000PUT0 741.58FALSE00
2026-12-1820200PUT0 741.59FALSE00
2026-12-1820400PUT0 241.53FALSE00
2026-12-1820600PUT0 241.41FALSE00
2026-12-1820800PUT0 041.38FALSE00
2026-12-1821000PUT0 041.2FALSE00
2026-12-1821200PUT0 641.08FALSE00
2026-12-1821400PUT0 440.89FALSE00
2026-12-1821600PUT0 140.8FALSE00
2026-12-1821800PUT0 240.62FALSE00
2026-12-1822000PUT0 540.42FALSE00
2026-12-1822200PUT0 040.29FALSE00
2026-12-1822400PUT0 140.27FALSE00
2026-12-1822600PUT0 140.02FALSE00
2026-12-1822800PUT0 139.84FALSE00
2026-12-1823000PUT0 139.75FALSE00
2026-12-1823200PUT0 139.4FALSE00
2026-12-1823400PUT0 239.43FALSE00
2026-12-1823600PUT0 039.37FALSE00
2026-12-1823800PUT0 039.2FALSE00
2026-12-1824000PUT0 1439.06FALSE00
2026-12-1824200PUT0 1138.9FALSE00
2026-12-1824400PUT0 538.39FALSE00
2026-12-1824600PUT0 1638.28FALSE00
2026-12-1824800PUT0 338.13FALSE00
2026-12-1825000PUT0 1137.99FALSE00
2026-12-1826000PUT0 637.29FALSE00
2026-12-1827000PUT0 836.58FALSE00
2026-12-1828000PUT0 4535.94FALSE00
2026-12-1829000PUT0 835.22FALSE00
2026-12-1830000PUT0 2534.68FALSE00
2026-12-1830500PUT0 5734.5FALSE00
2026-12-1831000PUT0 2434.27TRUE00
2026-12-1831500PUT0 434.21TRUE00
2026-12-1832000PUT0 3234.1TRUE00
2026-12-1832500PUT0 1833.91TRUE00
2026-12-1833000PUT0 633.87TRUE00
2026-12-1833500PUT0 833.84TRUE00
2026-12-1833600PUT0 033.63TRUE00
2026-12-1833700PUT0 333.72TRUE00
2026-12-1833800PUT0 033.64TRUE00
2026-12-1833900PUT0 133.81TRUE00
2026-12-183400485PUT2 58133.78TRUE-42.5-0.08
2026-12-1834100PUT0 033.75TRUE00
2026-12-1834200PUT0 033.58TRUE00
2026-12-1834300PUT0 133.55TRUE00
2026-12-1834400PUT0 033.59TRUE00
2026-12-1834500PUT0 833.49TRUE00
2026-12-1834600PUT0 033.43TRUE00
2026-12-1834700PUT0 033.46TRUE00
2026-12-1834800PUT0 033.49TRUE00
2026-12-1834900PUT0 033.51TRUE00
2026-12-183500569.05PUT0 58133.67TRUE00
2026-12-1835100PUT0 033.33TRUE00
2026-12-1835200PUT0 033.35TRUE00
2026-12-1835300PUT0 1633.37TRUE00
2026-12-1835400PUT0 733.4TRUE00
2026-12-1835500PUT0 133.17TRUE00
2026-12-1835600PUT0 033.18TRUE00
2026-12-1835700PUT0 133.2TRUE00
2026-12-1835800PUT0 033.22TRUE00
2026-12-1835900PUT0 033.23TRUE00
2026-12-1836000PUT0 1033.25TRUE00
2026-12-1836100PUT0 033.27TRUE00
2026-12-1836200PUT0 033.26TRUE00
2026-12-1836300PUT0 033.02TRUE00
2026-12-1836400PUT0 033.29TRUE00
2026-12-1836500PUT0 033.3TRUE00
2026-12-1837000PUT0 733.04TRUE00
2026-12-1837500PUT0 4133.28TRUE00
2026-12-1838000PUT0 2633.07TRUE00
2026-12-1838500PUT0 532.94TRUE00
2026-12-1839000PUT0 132.85TRUE00
2026-12-1839500PUT0 133.01TRUE00
2026-12-1840000PUT0 1233.26TRUE00
2026-12-1840500PUT0 133.13TRUE00
2026-12-1841000PUT0 332.86TRUE00
2026-12-1841500PUT0 132.87TRUE00
2026-12-1842000PUT0 133.09TRUE00
2026-12-1842500PUT0 2332.98TRUE00
2026-12-1843000PUT0 1432.73TRUE00
2026-12-1843500PUT0 5032.7TRUE00
2026-12-1844000PUT0 00TRUE00
2026-12-1844500PUT0 00TRUE00
2026-12-1845000PUT0 00TRUE00
2026-12-1845500PUT0 00TRUE00
2026-12-1846000PUT0 00TRUE00
2026-12-1846500PUT0 00TRUE00
2026-12-1847000PUT0 00TRUE00
2026-12-1847500PUT0 00TRUE00
2026-12-1848000PUT0 00TRUE00
2026-12-1848500PUT0 00TRUE00
2026-12-1849000PUT0 00TRUE00
2026-12-1849500PUT0 00TRUE00
2026-12-1850000PUT0 00TRUE00
2026-12-1851000PUT0 00TRUE00
2026-12-1852000PUT0 00TRUE00
2026-12-1853000PUT0 00TRUE00
2026-12-1854000PUT0 00TRUE00
2026-12-1855000PUT0 00TRUE00
2026-12-1856000PUT0 00TRUE00
2026-12-1857000PUT0 00TRUE00
2026-12-1858000PUT0 00TRUE00
2026-12-1859000PUT0 00TRUE00
2026-12-1860000PUT0 00TRUE00
2026-12-1861000PUT0 00TRUE00
2026-12-1862000PUT0 00TRUE00
2026-12-1863000PUT0 00TRUE00
2027-01-1515200CALL0 053.75TRUE00
2027-01-1515400CALL0 054.18TRUE00
2027-01-1515600CALL0 053.34TRUE00
2027-01-1515800CALL0 052.5TRUE00
2027-01-1516000CALL0 052.59TRUE00
2027-01-1516200CALL0 052.89TRUE00
2027-01-1516400CALL0 051.28TRUE00
2027-01-1516600CALL0 050.52TRUE00
2027-01-1516800CALL0 050.6TRUE00
2027-01-1517000CALL0 150.84TRUE00
2027-01-1517200CALL0 050.12TRUE00
2027-01-1517400CALL0 049.11TRUE00
2027-01-1517500CALL0 149.2TRUE00
2027-01-1517600CALL0 048.41TRUE00
2027-01-1517800CALL0 048.61TRUE00
2027-01-1518000CALL0 147.96TRUE00
2027-01-1518200CALL0 047.32TRUE00
2027-01-1518400CALL0 047.07TRUE00
2027-01-1518500CALL0 046.48TRUE00
2027-01-1518600CALL0 046.44TRUE00
2027-01-1518800CALL0 045.83TRUE00
2027-01-1519000CALL0 145.95TRUE00
2027-01-1519200CALL0 045.35TRUE00
2027-01-1519400CALL0 045.45TRUE00
2027-01-1519600CALL0 045.06TRUE00
2027-01-1519800CALL0 044.93TRUE00
2027-01-1520000CALL0 144.37TRUE00
2027-01-1520200CALL0 044.43TRUE00
2027-01-1520400CALL0 044.41TRUE00
2027-01-1520600CALL0 043.84TRUE00
2027-01-1520800CALL0 043.81TRUE00
2027-01-1521000CALL0 043.29TRUE00
2027-01-1521200CALL0 043.3TRUE00
2027-01-1521400CALL0 043.15TRUE00
2027-01-1521600CALL0 042.6TRUE00
2027-01-1521800CALL0 042.51TRUE00
2027-01-1522000CALL0 042.43TRUE00
2027-01-1522200CALL0 042.32TRUE00
2027-01-1522400CALL0 042.04TRUE00
2027-01-1522600CALL0 041.85TRUE00
2027-01-1522800CALL0 041.8TRUE00
2027-01-1523000CALL0 041.45TRUE00
2027-01-1523200CALL0 041.28TRUE00
2027-01-1523400CALL0 041.09TRUE00
2027-01-1523600CALL0 040.9TRUE00
2027-01-1523800CALL0 040.8TRUE00
2027-01-1524000CALL0 540.41TRUE00
2027-01-1524200CALL0 1040.19TRUE00
2027-01-1524400CALL0 539.99TRUE00
2027-01-1524600CALL0 039.94TRUE00
2027-01-1524800CALL0 339.9TRUE00
2027-01-1525000CALL0 439.52TRUE00
2027-01-1526000CALL0 138.69TRUE00
2027-01-1526500CALL0 038.34TRUE00
2027-01-152700561.3CALL2 437.86TRUE561.30
2027-01-1527500CALL0 037.68TRUE00
2027-01-1528000CALL0 137.15TRUE00
2027-01-1528500CALL0 036.93TRUE00
2027-01-1529000CALL0 036.53TRUE00
2027-01-1529500CALL0 136.29TRUE00
2027-01-1530000CALL0 536.08TRUE00
2027-01-1530500CALL0 035.74TRUE00
2027-01-1531000CALL0 035.58FALSE00
2027-01-1531500CALL0 135.36FALSE00
2027-01-1532000CALL0 035.39FALSE00
2027-01-153250267.3CALL0 435.01FALSE00
2027-01-1533000CALL0 934.87FALSE00
2027-01-1533500CALL0 334.77FALSE00
2027-01-1534000CALL0 134.63FALSE00
2027-01-1534500CALL0 134.59FALSE00
2027-01-153500200CALL1 534.47FALSE17.80.1
2027-01-1535500CALL0 434.33FALSE00
2027-01-1536000CALL0 134.41FALSE00
2027-01-1536500CALL0 034.36FALSE00
2027-01-1537000CALL0 134.3FALSE00
2027-01-1537500CALL0 234.2FALSE00
2027-01-1538000CALL0 2034.06FALSE00
2027-01-1538500CALL0 934.16FALSE00
2027-01-1539000CALL0 034.15FALSE00
2027-01-1539500CALL0 233.18FALSE00
2027-01-1540000CALL0 634.07FALSE00
2027-01-1540500CALL0 434.11FALSE00
2027-01-1541000CALL0 434.29FALSE00
2027-01-1541500CALL0 034.2FALSE00
2027-01-1542000CALL0 234.25FALSE00
2027-01-1542500CALL0 634.45FALSE00
2027-01-1543000CALL0 234.6FALSE00
2027-01-1543500CALL0 3134.7FALSE00
2027-01-1544000CALL0 134.69FALSE00
2027-01-1544500CALL0 034.77FALSE00
2027-01-1545000CALL0 134.89FALSE00
2027-01-1545500CALL0 135.13FALSE00
2027-01-1546000CALL0 035.25FALSE00
2027-01-1546500CALL0 035.62FALSE00
2027-01-1547000CALL0 035.62FALSE00
2027-01-1547500CALL0 135.76FALSE00
2027-01-1548000CALL0 035.92FALSE00
2027-01-1548500CALL0 036.17FALSE00
2027-01-1549000CALL0 736.2FALSE00
2027-01-1549500CALL0 036.6FALSE00
2027-01-1550000CALL0 136.84FALSE00
2027-01-1551000CALL0 837.2FALSE00
2027-01-1552000CALL0 237.2FALSE00
2027-01-1553000CALL0 1137.93FALSE00
2027-01-1554000CALL0 2138.32FALSE00
2027-01-15550014.7CALL28 339.42FALSE14.70
2027-01-15560013.46CALL2 41735.79FALSE13.460
2027-01-1515200PUT0 1944.75FALSE00
2027-01-1515400PUT0 1349.78FALSE00
2027-01-1515600PUT0 749.21FALSE00
2027-01-1515800PUT0 148.63FALSE00
2027-01-1516000PUT0 048.05FALSE00
2027-01-1516200PUT0 047.51FALSE00
2027-01-1516400PUT0 047FALSE00
2027-01-1516600PUT0 046.49FALSE00
2027-01-1516800PUT0 046.01FALSE00
2027-01-1517000PUT0 245.89FALSE00
2027-01-1517200PUT0 045.05FALSE00
2027-01-1517400PUT0 044.66FALSE00
2027-01-1517500PUT0 1344.62FALSE00
2027-01-1517600PUT0 044.29FALSE00
2027-01-1517800PUT0 044.24FALSE00
2027-01-1518000PUT0 1543.33FALSE00
2027-01-1518200PUT0 343.44FALSE00
2027-01-1518400PUT0 242.74FALSE00
2027-01-1518500PUT0 042.37FALSE00
2027-01-1518600PUT0 242.1FALSE00
2027-01-1518800PUT0 341.73FALSE00
2027-01-1519000PUT0 342.19FALSE00
2027-01-1519200PUT0 341.71FALSE00
2027-01-1519400PUT0 141.76FALSE00
2027-01-1519600PUT0 241.58FALSE00
2027-01-1519800PUT0 1041.73FALSE00
2027-01-1520000PUT0 1441.56FALSE00
2027-01-1520200PUT0 341.48FALSE00
2027-01-1520400PUT0 541.25FALSE00
2027-01-1520600PUT0 041.22FALSE00
2027-01-1520800PUT0 141.15FALSE00
2027-01-1521000PUT0 041.01FALSE00
2027-01-1521200PUT0 040.84FALSE00
2027-01-1521400PUT0 240.53FALSE00
2027-01-1521600PUT0 340.56FALSE00
2027-01-1521800PUT0 040.41FALSE00
2027-01-1522000PUT0 139.91FALSE00
2027-01-1522200PUT0 039.8FALSE00
2027-01-1522400PUT0 039.67FALSE00
2027-01-1522600PUT0 039.43FALSE00
2027-01-1522800PUT0 039.45FALSE00
2027-01-1523000PUT0 339.19FALSE00
2027-01-1523200PUT0 039.03FALSE00
2027-01-1523400PUT0 038.83FALSE00
2027-01-1523600PUT0 038.64FALSE00
2027-01-1523800PUT0 038.4FALSE00
2027-01-1524000PUT0 1539.36FALSE00
2027-01-1524200PUT0 138.28FALSE00
2027-01-1524400PUT0 038.11FALSE00
2027-01-1524600PUT0 238.04FALSE00
2027-01-1524800PUT0 237.86FALSE00
2027-01-152500117.42PUT0 837.68FALSE00
2027-01-1526000PUT0 236.89FALSE00
2027-01-1526500PUT0 136.69FALSE00
2027-01-1527000PUT0 136.26FALSE00
2027-01-152750180PUT0 135.96FALSE00
2027-01-1528000PUT0 035.51FALSE00
2027-01-1528500PUT0 035.27FALSE00
2027-01-1529000PUT0 134.95FALSE00
2027-01-1529500PUT0 134.87FALSE00
2027-01-153000284.3PUT0 2834.55FALSE00
2027-01-1530500PUT0 034.38FALSE00
2027-01-1531000PUT0 10434.14TRUE00
2027-01-1531500PUT0 134.07TRUE00
2027-01-1532000PUT0 10333.91TRUE00
2027-01-1532500PUT0 133.71TRUE00
2027-01-1533000PUT0 633.49TRUE00
2027-01-1533500PUT0 033.4TRUE00
2027-01-1534000PUT0 133.3TRUE00
2027-01-1534500PUT0 033.42TRUE00
2027-01-1535000PUT0 233.37TRUE00
2027-01-1535500PUT0 033.3TRUE00
2027-01-1536000PUT0 1132.83TRUE00
2027-01-1536500PUT0 032.87TRUE00
2027-01-1537000PUT0 532.91TRUE00
2027-01-1537500PUT0 332.88TRUE00
2027-01-1538000PUT0 732.74TRUE00
2027-01-1538500PUT0 232.66TRUE00
2027-01-1539000PUT0 032.69TRUE00
2027-01-1539500PUT0 032.75TRUE00
2027-01-1540000PUT0 032.71TRUE00
2027-01-1540500PUT0 032.56TRUE00
2027-01-1541000PUT0 032.59TRUE00
2027-01-1541500PUT0 032.82TRUE00
2027-01-1542000PUT0 032.84TRUE00
2027-01-1542500PUT0 032.7TRUE00
2027-01-1543000PUT0 032.65TRUE00
2027-01-1543500PUT0 032.51TRUE00
2027-01-1544000PUT0 032.64TRUE00
2027-01-1544500PUT0 00TRUE00
2027-01-1545000PUT0 00TRUE00
2027-01-1545500PUT0 00TRUE00
2027-01-1546000PUT0 00TRUE00
2027-01-1546500PUT0 00TRUE00
2027-01-1547000PUT0 00TRUE00
2027-01-1547500PUT0 00TRUE00
2027-01-1548000PUT0 00TRUE00
2027-01-1548500PUT0 00TRUE00
2027-01-1549000PUT0 00TRUE00
2027-01-1549500PUT0 00TRUE00
2027-01-1550000PUT0 00TRUE00
2027-01-1551000PUT0 00TRUE00
2027-01-1552000PUT0 00TRUE00
2027-01-1553000PUT0 00TRUE00
2027-01-1554000PUT0 00TRUE00
2027-01-1555000PUT0 00TRUE00
2027-01-1556000PUT0 00TRUE00
2027-03-1915200CALL0 052.38TRUE00
2027-03-1915400CALL0 052.53TRUE00
2027-03-1915600CALL0 051.78TRUE00
2027-03-1915800CALL0 051.04TRUE00
2027-03-1916000CALL0 050.64TRUE00
2027-03-1916200CALL0 049.93TRUE00
2027-03-1916400CALL0 049.27TRUE00
2027-03-1916600CALL0 049.36TRUE00
2027-03-1916800CALL0 048.69TRUE00
2027-03-1917000CALL0 048.19TRUE00
2027-03-1917200CALL0 048.12TRUE00
2027-03-1917400CALL0 047.47TRUE00
2027-03-1917500CALL0 147.49TRUE00
2027-03-1917600CALL0 047.51TRUE00
2027-03-1917800CALL0 046.92TRUE00
2027-03-1918000CALL0 046.89TRUE00
2027-03-1918200CALL0 046.27TRUE00
2027-03-1918400CALL0 046.26TRUE00
2027-03-1918600CALL0 045.8TRUE00
2027-03-1918800CALL0 045.66TRUE00
2027-03-1919000CALL0 045.3TRUE00
2027-03-1919200CALL0 045.03TRUE00
2027-03-1919400CALL0 044.61TRUE00
2027-03-1919600CALL0 044.53TRUE00
2027-03-1919800CALL0 044.41TRUE00
2027-03-1920000CALL0 044.08TRUE00
2027-03-1920200CALL0 043.92TRUE00
2027-03-1920400CALL0 043.56TRUE00
2027-03-1920600CALL0 043.19TRUE00
2027-03-1920800CALL0 043.13TRUE00
2027-03-1921000CALL0 042.88TRUE00
2027-03-1921200CALL0 042.7TRUE00
2027-03-1921400CALL0 042.55TRUE00
2027-03-1921600CALL0 042.38TRUE00
2027-03-1921800CALL0 041.97TRUE00
2027-03-1922000CALL0 041.79TRUE00
2027-03-1922200CALL0 041.73TRUE00
2027-03-1922400CALL0 041.35TRUE00
2027-03-1922600CALL0 041.25TRUE00
2027-03-1922800CALL0 040.89TRUE00
2027-03-1923000CALL0 040.67TRUE00
2027-03-1923200CALL0 040.58TRUE00
2027-03-1923400CALL0 040.41TRUE00
2027-03-1923600CALL0 040.24TRUE00
2027-03-1923800CALL0 040.09TRUE00
2027-03-1924000CALL0 039.93TRUE00
2027-03-1924200CALL0 039.7TRUE00
2027-03-1924400CALL0 039.59TRUE00
2027-03-1924600CALL0 039.42TRUE00
2027-03-1924800CALL0 039.26TRUE00
2027-03-1925000CALL0 339.21TRUE00
2027-03-1926000CALL0 138.41TRUE00
2027-03-1926500CALL0 038.08TRUE00
2027-03-1927000CALL0 137.76TRUE00
2027-03-1927500CALL0 037.45TRUE00
2027-03-1928000CALL0 137.15TRUE00
2027-03-1928500CALL0 036.96TRUE00
2027-03-1929000CALL0 036.62TRUE00
2027-03-1929500CALL0 436.38TRUE00
2027-03-193000444CALL0 536.14TRUE00
2027-03-1930500CALL0 035.93TRUE00
2027-03-1931000CALL0 035.77FALSE00
2027-03-1931500CALL0 035.57FALSE00
2027-03-1932000CALL0 235.36FALSE00
2027-03-1932500CALL0 035.32FALSE00
2027-03-1933000CALL0 235.08FALSE00
2027-03-1933500CALL0 035.04FALSE00
2027-03-1934000CALL0 135.02FALSE00
2027-03-1934500CALL0 134.79FALSE00
2027-03-193500240.91CALL0 634.71FALSE00
2027-03-1935500CALL0 234.63FALSE00
2027-03-1936000CALL0 334.58FALSE00
2027-03-1936500CALL0 134.49FALSE00
2027-03-1937000CALL0 134.46FALSE00
2027-03-1937500CALL0 234.4FALSE00
2027-03-1938000CALL0 034.33FALSE00
2027-03-1938500CALL0 034.24FALSE00
2027-03-1939000CALL0 134.33FALSE00
2027-03-1939500CALL0 034.21FALSE00
2027-03-1940000CALL0 334.25FALSE00
2027-03-1940500CALL0 834.26FALSE00
2027-03-1941000CALL0 334.23FALSE00
2027-03-1941500CALL0 134.24FALSE00
2027-03-1942000CALL0 134.18FALSE00
2027-03-1942500CALL0 034.37FALSE00
2027-03-1943000CALL0 034.27FALSE00
2027-03-1943500CALL0 034.43FALSE00
2027-03-1944000CALL0 034.56FALSE00
2027-03-1944500CALL0 034.68FALSE00
2027-03-1945000CALL0 15134.49FALSE00
2027-03-1945500CALL0 034.57FALSE00
2027-03-1946000CALL0 134.63FALSE00
2027-03-1946500CALL0 035.01FALSE00
2027-03-1947000CALL0 035.05FALSE00
2027-03-1947500CALL0 035.07FALSE00
2027-03-1948000CALL0 035.06FALSE00
2027-03-1948500CALL0 035.32FALSE00
2027-03-1949000CALL0 035.28FALSE00
2027-03-1949500CALL0 035.22FALSE00
2027-03-1950000CALL0 035.57FALSE00
2027-03-1951000CALL0 035.8FALSE00
2027-03-1952000CALL0 036.05FALSE00
2027-03-1953000CALL0 136.15FALSE00
2027-03-1954000CALL0 136FALSE00
2027-03-19550023.1CALL99 136.5FALSE23.10
2027-03-19560020.04CALL264 14336.05FALSE0.040
2027-03-1915200PUT0 047.35FALSE00
2027-03-1915400PUT0 046.83FALSE00
2027-03-1915600PUT0 046.34FALSE00
2027-03-1915800PUT0 045.85FALSE00
2027-03-1916000PUT0 045.4FALSE00
2027-03-1916200PUT0 044.92FALSE00
2027-03-1916400PUT0 044.44FALSE00
2027-03-1916600PUT0 044.7FALSE00
2027-03-1916800PUT0 044.12FALSE00
2027-03-1917000PUT0 043.54FALSE00
2027-03-1917200PUT0 043.09FALSE00
2027-03-1917400PUT0 241.9FALSE00
2027-03-1917500PUT0 043.2FALSE00
2027-03-1917600PUT0 042.88FALSE00
2027-03-1917800PUT0 042.51FALSE00
2027-03-1918000PUT0 142.37FALSE00
2027-03-1918200PUT0 042.1FALSE00
2027-03-1918400PUT0 241.71FALSE00
2027-03-1918600PUT0 041.71FALSE00
2027-03-1918800PUT0 141.6FALSE00
2027-03-1919000PUT0 041.39FALSE00
2027-03-1919200PUT0 041.58FALSE00
2027-03-1919400PUT0 041.43FALSE00
2027-03-1919600PUT0 041.26FALSE00
2027-03-1919800PUT0 041.1FALSE00
2027-03-19200044.6PUT5 242.5FALSE44.60
2027-03-1920200PUT0 040.74FALSE00
2027-03-1920400PUT0 040.57FALSE00
2027-03-1920600PUT0 140.35FALSE00
2027-03-1920800PUT0 040.26FALSE00
2027-03-1921000PUT0 139.92FALSE00
2027-03-1921200PUT0 039.9FALSE00
2027-03-1921400PUT0 139.82FALSE00
2027-03-1921600PUT0 039.45FALSE00
2027-03-1921800PUT0 039.4FALSE00
2027-03-1922000PUT0 139.34FALSE00
2027-03-1922200PUT0 039.19FALSE00
2027-03-1922400PUT0 038.83FALSE00
2027-03-1922600PUT0 038.75FALSE00
2027-03-1922800PUT0 038.65FALSE00
2027-03-1923000PUT0 138.54FALSE00
2027-03-1923200PUT0 038.43FALSE00
2027-03-1923400PUT0 038.3FALSE00
2027-03-1923600PUT0 038.17FALSE00
2027-03-1923800PUT0 038.04FALSE00
2027-03-1924000PUT0 137.89FALSE00
2027-03-1924200PUT0 037.74FALSE00
2027-03-1924400PUT0 037.57FALSE00
2027-03-1924600PUT0 037.41FALSE00
2027-03-1924800PUT0 037.22FALSE00
2027-03-1925000PUT0 837.18FALSE00
2027-03-1926000PUT0 236.53FALSE00
2027-03-1926500PUT0 036.28FALSE00
2027-03-1927000PUT0 536.07FALSE00
2027-03-192750215.3PUT0 535.76FALSE00
2027-03-192800232.97PUT1 535.41FALSE-1.03-0
2027-03-192850252.87PUT1 1035.23FALSE252.870
2027-03-1929000PUT0 234.97FALSE00
2027-03-1929500PUT0 434.71FALSE00
2027-03-193000315.27PUT0 634.5FALSE00
2027-03-193050332PUT0 434.29FALSE00
2027-03-193100378.7PUT0 734.1TRUE00
2027-03-193150398.2PUT0 634.02TRUE00
2027-03-1932000PUT0 1333.94TRUE00
2027-03-1932500PUT0 133.79TRUE00
2027-03-1933000PUT0 533.55TRUE00
2027-03-1933500PUT0 133.53TRUE00
2027-03-1934000PUT0 033.43TRUE00
2027-03-1934500PUT0 133.29TRUE00
2027-03-1935000PUT0 233.09TRUE00
2027-03-1935500PUT0 133.05TRUE00
2027-03-1936000PUT0 032.96TRUE00
2027-03-1936500PUT0 032.83TRUE00
2027-03-1937000PUT0 132.9TRUE00
2027-03-1937500PUT0 332.72TRUE00
2027-03-1938000PUT0 032.68TRUE00
2027-03-1938500PUT0 132.59TRUE00
2027-03-1939000PUT0 432.74TRUE00
2027-03-1939500PUT0 032.61TRUE00
2027-03-1940000PUT0 032.73TRUE00
2027-03-1940500PUT0 032.55TRUE00
2027-03-1941000PUT0 032.45TRUE00
2027-03-1941500PUT0 032.83TRUE00
2027-03-1942000PUT0 032.64TRUE00
2027-03-1942500PUT0 032.58TRUE00
2027-03-1943000PUT0 032.83TRUE00
2027-03-1943500PUT0 032.62TRUE00
2027-03-1944000PUT0 032.84TRUE00
2027-03-1944500PUT0 032.85TRUE00
2027-03-1945000PUT0 032.66TRUE00
2027-03-1945500PUT0 032.79TRUE00
2027-03-1946000PUT0 00TRUE00
2027-03-1946500PUT0 00TRUE00
2027-03-1947000PUT0 00TRUE00
2027-03-1947500PUT0 00TRUE00
2027-03-1948000PUT0 00TRUE00
2027-03-1948500PUT0 00TRUE00
2027-03-1949000PUT0 00TRUE00
2027-03-1949500PUT0 00TRUE00
2027-03-1950000PUT0 00TRUE00
2027-03-1951000PUT0 00TRUE00
2027-03-1952000PUT0 00TRUE00
2027-03-1953000PUT0 00TRUE00
2027-03-1954000PUT0 00TRUE00
2027-03-1955000PUT0 00TRUE00
2027-03-1956000PUT0 00TRUE00

Latest AZO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2025.03
Jun 13, 2022 7:59 PM EST8$2025.6
Jun 13, 2022 7:59 PM EST1$2025.65
Jun 13, 2022 7:59 PM EST3$2027
Jun 13, 2022 7:59 PM EST7$2027.47

AutoZone, Inc (AZO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-02-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm
2020-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm
2020-08-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm
2020-08-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm
2019-04-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm
2019-04-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm
2019-10-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm
2019-10-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-10-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm
2020-10-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm
2020-10-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm
2019-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm

AutoZone, Inc (AZO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9506%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-18DOMINGO HURTADOSr. Vice PresidentSell1,050.001,132.521,189,146.000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentSell925.001,231.201,138,860.740.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,400.001,218.561,705,977.9810,295.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-06-18DOMINGO HURTADOSr. Vice PresidentBuy1,050.00744.62781,851.001,050.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell4,400.001,231.425,418,229.9610,680.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy7,750.00744.625,770,805.0010,955.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell453.001,051.64476,391.2410,971.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentBuy740.00371.47274,887.801,105.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,000.00996.07996,073.5011,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell268.001,052.11281,964.3511,424.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy3,950.00507.792,005,770.5011,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell5.001,055.985,279.9011,692.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,141.001,216.311,387,808.5711,695.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentBuy9,400.00371.473,491,818.0011,697.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell1,741.001,149.462,001,217.1711,749.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerBuy7,600.00371.472,823,172.0011,970.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell600.00998.39599,034.0012,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell900.001,217.661,095,895.1712,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00890.00445,000.001,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerBuy9,000.00326.002,934,000.0013,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell859.001,151.95989,523.6813,490.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-22MICHAEL M CALBERTDirectorBuy135.531,043.93141,483.83135.53https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell100.001,219.24121,924.0013,736.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy2,350.00371.47872,954.5013,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell735.001,145.59842,007.6914,349.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell1,208.001,240.011,497,933.2915,080.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell651.001,155.04751,934.2315,084.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,139.51501,382.2015,735.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-02-27Albert SaltielSr. Vice PresidentSell2,150.00912.111,961,034.35158.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,140.89501,991.8216,175.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell600.001,250.04750,022.9816,288.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-06-10Albert SaltielSr. Vice PresidentSell1,800.001,114.092,005,356.96164.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy5,542.00587.133,253,874.4616,497.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell410.001,156.44474,140.8116,615.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell200.001,252.01250,401.0016,888.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell337.001,148.14386,921.9017,025.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell100.001,232.00123,200.0017,088.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy12,000.00326.003,912,000.0017,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell89.001,253.26111,540.1417,188.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy125.00326.0040,750.0017,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell330.001,130.85373,181.7917,362.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,047.001,124.801,177,665.601,768.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell251.001,135.09284,908.5917,692.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,540.00371.47572,063.801,770.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell206.001,144.44235,754.9517,943.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell143.001,141.32163,209.2718,149.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell78.001,133.4088,405.4718,292.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00884.00442,000.001,834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell54.001,126.4160,825.9418,370.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell40.001,129.9345,197.0018,424.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,136.184,544.7018,464.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,138.094,552.3618,468.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy1,975.00507.791,002,885.2518,472.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-16Albert SaltielSr. Vice PresidentSell5,200.001,195.006,214,000.00185.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy62.001,128.1269,943.4418,824.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy11.0018,835.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy51.001,177.6460,059.6418,890.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy9.0018,899.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2019-06-10Albert SaltielSr. Vice PresidentBuy1,800.00425.11765,198.001,964.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy68.001,024.1269,640.1621,187.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0021,199.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy55.001,099.4760,470.8521,254.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy4.0021,258.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,890.00425.11803,457.902,137.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-01-01DOUGLAS H BROOKSDirectorBuy109.122,168.09https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-01LINDA GOODSPEEDDirectorBuy199.362,255.66https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy41.001,024.1241,988.922,290.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy7.002,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell4,903.001,054.155,168,498.922,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,540.001,055.051,624,773.15230.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-02-27Albert SaltielSr. Vice PresidentBuy2,150.00393.19845,358.502,308.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy33.001,099.4736,282.512,330.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy1.002,331.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00870.00435,000.002,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy70.00846.0059,220.0024,086.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0024,098.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-24Philip B. DanieleSr. Vice PresidentSell176.171,100.21193,823.56246.93https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,890.001,140.002,154,600.00247.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy277.001,191.31329,992.8724,957.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy49.0025,006.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy55.001,084.6259,654.1025,029.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy10.0025,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,663.001,237.403,295,187.6825,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01D BRYAN JORDANDirectorBuy209.851,191.31249,996.402,522.06https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy6.001,128.126,768.72259.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy1.00260.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-01-01Enderson GuimaraesDirectorBuy188.861,191.31224,990.812,638.91https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy33.001,084.6235,792.46264.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,177.645,888.20269.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy1.00270.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy6.00270.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy37.001,128.1241,740.442,722.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy7.002,729.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy31.001,177.6436,506.842,760.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy5.002,765.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,481.001,238.143,071,832.2927,702.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,200.00326.00717,200.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,000.001,153.862,307,720.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,000.001,122.551,122,550.002,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01Luis P Jr NietoDirectorBuy155.06838.34129,993.002,922.47https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentSell1,500.00840.001,260,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentSell2,800.001,120.003,136,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,455.001,217.741,771,811.703,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy8.001,191.319,530.483,008.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy1.003,009.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,439.001,239.353,022,769.5330,183.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy35.001,191.3141,695.85305.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell217.061,043.92226,597.453,062.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy6.00311.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell614.001,250.71767,937.173,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell3,300.001,215.284,010,430.933,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell3,817.001,150.484,391,375.293,205.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,200.001,241.472,731,228.5032,622.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-05-22William R. HackneySr. Vice PresidentBuy2,280.00507.791,157,761.203,279.30https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2020-01-01MICHAEL M CALBERTDirectorBuy199.36334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,516.001,243.591,885,277.2934,822.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,100.001,234.411,357,852.9836,338.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-09GEORGE R JR MRKONICDirectorSell331.001,099.26363,855.063,644.83https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentSell740.00920.00680,800.00365.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy43.00846.0036,378.00370.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,096.001,244.601,364,080.8337,438.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy6.001,024.126,144.72377.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy1.00378.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy8.00378.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,954.00587.131,734,382.023,782.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell494.001,246.04615,544.353,800.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell756.001,125.79851,097.243,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01JILL A. SOLTAUDirectorBuy256.45838.34214,992.29382.22https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy6.001,099.476,596.82384.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,000.001,233.571,233,565.5038,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy4.00388.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell920.001,240.341,141,111.8839,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01GEORGE R JR MRKONICDirectorBuy216.141,191.31257,489.743,975.83https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,084.625,423.10398.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy1.00399.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell41.001,266.5651,928.9640.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy3,538.00425.111,504,039.184,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell900.001,128.001,015,200.004,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.001,024.127,168.84403.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,364.001,123.851,532,931.40404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell900.001,248.331,123,498.5340,454.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy5.001,099.475,497.35409.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy6.001,191.317,147.86409.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy1.00410.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-04-04EARL G JR GRAVESDirectorSell250.001,038.68259,669.984,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorSell250.001,021.86255,465.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-08-15EARL G JR GRAVESDirectorSell500.001,077.04538,520.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy4.00413.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell745.001,242.66925,780.8841,354.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell740.001,253.65927,703.5942,099.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy7.00846.005,922.00422.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy1.00423.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,084.626,507.72423.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00424.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell730.001,245.86909,474.8842,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell376.001,252.78471,046.374,294.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell700.001,223.53856,468.484,321.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-01-01EARL G JR GRAVESDirectorBuy226.644,333.30https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy6.001,191.317,147.86435.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-04-04EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell500.001,249.42624,708.1043,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00436.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerSell9,000.001,050.409,453,568.504,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerSell7,600.001,180.008,968,000.004,370.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,236.46494,583.0044,069.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,250.76500,303.7244,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,025.001,216.551,246,963.754,455.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.00846.005,922.00447.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00448.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,252.26500,904.5244,869.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentBuy1,500.00142.77214,155.004,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell200.001,256.18251,235.0045,269.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,254.87125,487.0045,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,259.35125,934.5045,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,266.56126,656.0045,669.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell303.001,126.71341,393.134,571.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell70.001,247.0887,295.7045,769.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOBuy20,800.00326.006,780,800.0045,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,128.126,768.72460.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-08-15EARL G JR GRAVESDirectorBuy500.00159.1879,590.004,606.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00461.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell149.001,248.19185,979.744,670.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy5.001,177.645,888.20469.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy41.001,191.3148,843.71469.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell4,697.001,140.045,354,767.88470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell3,538.001,128.003,990,864.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy7.00476.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,000.00371.47742,940.004,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell147.001,251.60183,985.204,819.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell100.001,127.50112,750.004,874.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy900.00507.79457,011.004,908.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell120.001,249.91149,988.764,966.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOBuy4,570.00371.471,697,617.904,974.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell561.001,225.02687,238.465,021.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy41.001,024.1241,988.925,061.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy7.005,068.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell100.001,240.18124,018.005,086.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy14.00846.0011,844.00510.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy33.001,099.4736,282.515,101.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy5.005,106.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy2.00512.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy33.001,084.6235,792.465,146.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy6.005,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell465.001,141.04530,583.605,167.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell4,400.00995.014,378,024.205,173.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy12.001,128.1213,537.44524.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy2.00526.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell5,403.001,230.246,646,975.375,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy35.001,191.3141,695.855,312.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy6.005,318.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy10.001,177.6411,776.40536.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy43.00846.0036,378.005,373.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy2.00538.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy8.005,381.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-10-16Albert SaltielSr. Vice PresidentBuy5,200.00425.112,210,572.005,385.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy37.001,128.1241,740.445,427.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy7.005,434.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy31.001,177.6436,506.845,465.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy5.005,470.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell20.001,218.5124,370.205,480.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentBuy2,500.00326.00815,000.005,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell300.001,222.31366,692.015,582.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOBuy5,162.00425.112,194,417.825,632.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-01-01JILL A. SOLTAUDirectorBuy188.861,191.31224,990.81571.08https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,200.001,153.862,538,492.00578.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentBuy2,800.00225.74632,072.005,800.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,100.00744.621,563,702.005,882.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell2,100.001,213.322,547,976.206,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-01-01GALE V. KINGDirectorBuy188.861,191.31224,990.81653.31https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,407.001,127.482,713,852.547,022.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell2,618.001,050.112,749,199.247,200.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy4,350.00425.111,849,228.507,536.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell2,280.001,037.952,366,520.07782.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy16.001,099.4717,591.52798.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy4.00802.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy17.001,084.6218,438.54825.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy3.00828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell3,493.001,221.314,266,025.70828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00900.00450,000.00834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy17.001,191.3120,252.27850.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy3.00853.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,709.001,214.132,074,951.428,586.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentBuy925.00744.62688,773.50925.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,320.001,153.262,675,557.179,429.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,500.00997.511,496,258.559,573.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell1,153.001,054.761,216,134.369,818.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy21.001,024.1221,506.52995.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy4.00999.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm