Latest On AutoZone, Inc (AZO):
About AutoZone, Inc (AZO):
AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.
General
- Name AutoZone, Inc
- Symbol AZO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Full Time Employees 60,000
- Last Split Factor2:1
- Last Split Date1994-04-21
- Fiscal Year EndAugust
- IPO Date1991-04-01
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryAutomotive Retail
- Web URLhttp://www.autozone.com
Valuation
- Trailing PE 16.44
- Forward PE 16.61
- Price/Sales (Trailing 12 Mt.) 2.27
- Enterprise Value Revenue 2.24
- Enterprise Value EBITDA 11.51
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $78.37
- Next Year EPS Estimate $85.88
- Next Quarter EPS Estimate $17.74
- Profit Margin 14%
- Operating Margin 20%
- Return on Assets 12%
- Revenue 13.39 billion
- Earnings Per Share $79.10
- Revenue Per Share $578.5
- Gross Profit 6.77 billion
- Quarterly Earnings Growth 15.8%
Highlights
- Market Capitalization 28.84 billion
- EBITDA 3.09 billion
- PE Ratio 20.7
- PEG Ratio 1.3
- Analyst Target Price $1417.76
- Book Value Per Share -$71.30
Share Statistics
- Shares Outstanding 22.18 million
- Shares Float 22.1 million
- % Held by Insiders 35%
- % Held by Institutions 95.06%
- Shares Short 343211
- Shares Short Prior Month 457398
- Short Ratio 1.32
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $1313.81
- 52 Week Low $684.91
- 50 Day Moving Average 1202.49
- 200 Day Moving Average 1184.7
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
AutoZone, Inc (AZO) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
AutoZone, Inc (AZO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-02 | $2.91 billion | $14.93 | $12.81 | 16.52% |
2020-11-30 | 2020-12-08 | $N/A | $18.61 | $17.61 | 5.66% |
2020-08-31 | 2020-09-22 | $4.55 billion | $30.93 | $25.01 | 23.69% |
2020-05-31 | 2020-05-31 | $2.78 billion | $14.39 | $13.80 | 4.28% |
2020-02-29 | 2020-05-26 | $2.51 billion | $14.39 | $13.16 | 9.36% |
2019-11-30 | 2019-12-10 | $2.79 billion | $14.30 | $13.74 | 4.1% |
2019-08-31 | 2019-09-24 | $3.99 billion | $22.59 | $21.79 | 3.68% |
2019-05-31 | 2019-05-31 | $2.78 billion | $15.99 | $15.14 | 5.61% |
2019-02-28 | 2019-05-21 | $2.45 billion | $15.99 | $15.09 | 5.94% |
2018-11-30 | 2019-02-26 | $2.64 billion | $11.49 | $10.01 | 14.82% |
2018-08-31 | 2018-09-18 | $3.56 billion | $18.54 | $17.91 | 3.52% |
2018-02-28 | 2018-05-22 | $2.41 billion | $13.42 | $12.98 | 3.42% |
2017-11-30 | 2018-02-27 | $2.59 billion | $8.47 | $8.86 | -4.43% |
2017-08-31 | 2017-09-19 | $3.51 billion | $15.27 | $15.12 | 0.99% |
2017-02-28 | 2017-05-23 | $2.29 billion | $11.44 | $11.93 | -4.09% |
2016-11-30 | 2017-02-28 | $2.47 billion | $8.08 | $8.19 | -1.37% |
2016-08-31 | 2016-09-22 | $3.4 billion | $14.30 | $14.24 | 0.45% |
2016-02-29 | 2016-05-24 | $2.26 billion | $10.88 | $10.93 | -0.41% |
2015-11-30 | 2015-12-08 | $2.39 billion | $8.29 | $8.24 | 0.61% |
2015-08-31 | 2015-09-22 | $3.29 billion | $12.75 | $12.69 | 0.47% |
2015-02-28 | 2015-03-03 | $2.14 billion | $6.51 | $6.38 | 2.04% |
2014-11-30 | 2014-12-09 | $2.26 billion | $7.27 | $7.16 | 1.54% |
2014-08-31 | 2014-09-22 | $3.05 billion | $11.28 | $11.26 | 0.18% |
2014-02-28 | 2014-03-04 | $1.99 billion | $5.63 | $5.55 | 1.44% |
2013-11-30 | 2013-12-10 | $2.09 billion | $6.29 | $6.28 | 0.16% |
2013-08-31 | 2013-09-25 | $3.1 billion | $10.42 | $10.34 | 0.77% |
2013-02-28 | 2013-05-21 | $1.86 billion | $7.27 | $7.21 | 0.83% |
2012-11-30 | 2012-12-04 | $1.99 billion | $5.41 | $5.39 | 0.37% |
2012-08-31 | 2012-09-19 | $2.76 billion | $8.46 | $8.40 | 0.71% |
2012-02-29 | 2012-04-30 | $1.8 billion | $6.28 | ||
2011-11-30 | 2011-12-06 | $1.92 billion | $4.68 | $4.44 | 5.41% |
2011-08-31 | 2011-09-20 | $2.64 billion | $7.18 | $6.97 | 3.01% |
2011-02-28 | 2011-03-01 | $1.66 billion | $3.34 | $3.06 | 9.15% |
2010-11-30 | 2010-12-07 | $1.79 billion | $3.77 | $3.44 | 9.59% |
2010-08-31 | 2010-09-21 | $2.45 billion | $5.66 | $5.44 | 4.04% |
2010-02-28 | 2010-03-02 | $1.51 billion | $2.46 | $2.35 | 4.68% |
2009-11-30 | 2009-12-08 | $1.59 billion | $2.82 | $2.66 | 6.02% |
2009-08-31 | 2009-09-23 | $2.23 billion | $4.47 | $4.45 | 0.45% |
2009-02-28 | 2009-03-03 | $1.45 billion | $2.03 | $1.85 | 9.73% |
2008-11-30 | 2008-12-09 | $1.48 billion | $2.23 | $2.18 | 2.29% |
2008-08-31 | 2008-09-22 | $2.21 billion | $3.88 | $3.90 | -0.51% |
2008-02-29 | 2008-04-30 | $1.34 billion | $2.49 | ||
2007-11-30 | 2007-12-04 | $1.46 billion | $2.02 | $1.91 | 5.76% |
2007-08-31 | 2007-09-18 | $2 billion | $3.23 | $3.25 | -0.62% |
2007-02-28 | 2007-04-30 | $1.3 billion | $2.17 | ||
2006-11-30 | 2006-12-05 | $1.39 billion | $1.73 | $1.68 | 2.98% |
2006-08-31 | 2006-09-19 | $1.94 billion | $2.92 | $2.79 | 4.66% |
2006-02-28 | 2006-03-01 | $1.25 billion | $1.25 | $1.28 | -2.34% |
2005-11-30 | 2005-12-06 | $1.34 billion | $1.48 | $1.55 | -4.52% |
2005-08-31 | 2005-09-21 | $1.88 billion | $2.59 | $2.84 | -8.8% |
2005-02-28 | 2005-03-02 | $1.2 billion | $1.29 | $1.19 | 8.4% |
2004-11-30 | 2004-12-08 | $1.29 billion | $1.52 | $1.44 | 5.56% |
2004-08-31 | 2004-09-21 | $1.84 billion | $2.53 | $2.55 | -0.78% |
2004-02-29 | 2004-03-03 | $1.16 billion | $1.04 | $1.00 | 4% |
2003-11-30 | 2003-12-09 | $1.28 billion | $1.35 | $1.28 | 5.47% |
2003-08-31 | 2003-09-22 | $1.83 billion | $2.27 | $1.93 | 17.62% |
2003-05-31 | 2003-06-11 | $1.29 billion | $1.30 | ||
2003-02-28 | 2003-03-04 | $1.12 billion | $0.79 | $0.78 | 1.28% |
2002-11-30 | 2002-12-12 | $1.22 billion | $1.04 | $0.95 | 9.47% |
2002-08-31 | 2002-09-25 | $1.84 billion | $1.73 | $1.41 | 22.7% |
2002-02-28 | 2002-05-21 | $1.08 billion | $0.96 | $0.78 | 23.08% |
2001-11-30 | 2001-12-04 | $1.18 billion | $0.76 | $0.60 | 26.67% |
2001-08-31 | 2001-09-25 | $1.64 billion | $1.07 | $1.07 | 0% |
2001-02-28 | 2001-04-30 | $974 million | $0.56 | ||
2000-11-30 | 2000-12-05 | $1.06 billion | $0.46 | $0.46 | 0% |
2000-08-31 | 2000-09-21 | $1.49 billion | $0.84 | $0.83 | 1.2% |
2000-02-29 | 2000-04-30 | $924.16 million | $0.50 | ||
1999-11-30 | 1999-12-06 | $0.40 | $0.38 | 5.26% | |
1999-08-31 | 1999-09-29 | $0.67 | $0.67 | 0% | |
1999-02-28 | 1999-03-02 | $0.24 | $0.24 | 0% | |
1998-11-30 | 1998-12-10 | $0.34 | $0.34 | 0% | |
1998-08-31 | 1998-10-07 | $0.60 | $0.61 | -1.64% | |
1998-02-28 | 1998-03-03 | $0.22 | $0.22 | 0% | |
1997-11-30 | 1997-12-08 | $0.31 | $0.31 | 0% | |
1997-08-31 | 1997-09-29 | $0.53 | $0.52 | 1.92% | |
1997-05-31 | 1997-06-11 | $0.30 | $0.30 | 0% | |
1997-02-28 | 1997-03-03 | $0.19 | $0.19 | 0% | |
1996-11-30 | 1996-12-06 | $0.25 | $0.26 | -3.85% | |
1996-08-31 | 1996-09-23 | $0.44 | $0.45 | -2.22% | |
1995-11-30 | 1995-12-08 | $0.23 | $0.23 | 0% | |
1995-08-31 | 1995-09-21 | $0.37 | $0.37 | 0% | |
1995-02-28 | 1995-03-03 | $0.16 | $0.17 | -5.88% | |
1994-11-30 | 1994-12-08 | $0.19 | $0.18 | 5.56% | |
1994-08-31 | 1994-09-20 | $0.30 | $0.29 | 3.45% | |
1994-02-28 | 1994-03-02 | $0.14 | $0.14 | 0% | |
1993-11-30 | 1993-12-07 | $0.15 | $0.14 | 7.14% | |
1993-08-31 | 1993-09-20 | $0.23 | $0.22 | 4.55% | |
1993-02-28 | 1993-03-01 | $0.11 | $0.09 | 22.22% | |
1992-11-30 | 1993-02-28 | $0.11 | $0.09 | 22.22% | |
1992-02-29 | 1992-04-21 | $0.10 | $0.07 | 42.86% |
AutoZone, Inc (AZO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
AutoZone, Inc (AZO) Chart:
AutoZone, Inc (AZO) News:
Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AutoZone, Inc (AZO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-10-17 | 3000 | 954 | CALL | 1 | 2 | 118.77 | TRUE | 954 | 0 |
2025-10-17 | 3050 | 904 | CALL | 1 | 4 | 112.43 | TRUE | 904 | 0 |
2025-10-17 | 3100 | 854 | CALL | 1 | 4 | 106.83 | TRUE | 854 | 0 |
2025-10-17 | 3150 | 804 | CALL | 2 | 5 | 103.19 | TRUE | 804 | 0 |
2025-10-17 | 3200 | 754 | CALL | 3 | 4 | 100.98 | TRUE | 754 | 0 |
2025-10-17 | 3250 | 792 | CALL | 5 | 5 | 95.38 | TRUE | 792 | 0 |
2025-10-17 | 3300 | 918 | CALL | 0 | 2 | 86.76 | TRUE | 0 | 0 |
2025-10-17 | 3350 | 604 | CALL | 1 | 3 | 81.4 | TRUE | 604 | 0 |
2025-10-17 | 3400 | 724 | CALL | 0 | 8 | 76.09 | TRUE | 0 | 0 |
2025-10-17 | 3450 | 680.37 | CALL | 0 | 7 | 70.82 | TRUE | 0 | 0 |
2025-10-17 | 3500 | 778 | CALL | 0 | 2 | 65.6 | TRUE | 0 | 0 |
2025-10-17 | 3550 | 406 | CALL | 1 | 6 | 62.8 | TRUE | 406 | 0 |
2025-10-17 | 3600 | 444 | CALL | 1 | 3 | 58.02 | TRUE | 444 | 0 |
2025-10-17 | 3650 | 510 | CALL | 0 | 2 | 52.2 | TRUE | 0 | 0 |
2025-10-17 | 3700 | 348.74 | CALL | 0 | 2 | 50.31 | TRUE | 0 | 0 |
2025-10-17 | 3750 | 508 | CALL | 0 | 2 | 46.16 | TRUE | 0 | 0 |
2025-10-17 | 3800 | 254.15 | CALL | 0 | 4 | 41.67 | TRUE | 0 | 0 |
2025-10-17 | 3850 | 138 | CALL | 0 | 7 | 38.3 | TRUE | 0 | 0 |
2025-10-17 | 3880 | 97.8 | CALL | 0 | 3 | 36.52 | TRUE | 0 | 0 |
2025-10-17 | 3890 | 292 | CALL | 0 | 3 | 36.06 | TRUE | 0 | 0 |
2025-10-17 | 3900 | 104 | CALL | 0 | 6 | 35.66 | TRUE | 0 | 0 |
2025-10-17 | 3910 | 92.45 | CALL | 0 | 8 | 35.22 | TRUE | 0 | 0 |
2025-10-17 | 3920 | 140.1 | CALL | 1 | 7 | 34.72 | TRUE | 75.1 | 1.16 |
2025-10-17 | 3930 | 145.01 | CALL | 1 | 5 | 34.29 | TRUE | 66.51 | 0.85 |
2025-10-17 | 3940 | 128.2 | CALL | 3 | 7 | 33.79 | TRUE | 66.2 | 1.07 |
2025-10-17 | 3950 | 147.1 | CALL | 4 | 8 | 31.04 | TRUE | 88.68 | 1.52 |
2025-10-17 | 3960 | 103 | CALL | 6 | 1 | 33.04 | TRUE | 49.72 | 0.93 |
2025-10-17 | 3970 | 63.2 | CALL | 0 | 6 | 32.62 | TRUE | 0 | 0 |
2025-10-17 | 3980 | 126 | CALL | 62 | 4 | 31.91 | TRUE | 74 | 1.42 |
2025-10-17 | 3990 | 207.53 | CALL | 0 | 5 | 31.81 | TRUE | 0 | 0 |
2025-10-17 | 4000 | 108.6 | CALL | 29 | 24 | 30.01 | TRUE | 63.6 | 1.41 |
2025-10-17 | 4010 | 256 | CALL | 0 | 6 | 31.35 | TRUE | 0 | 0 |
2025-10-17 | 4020 | 92.8 | CALL | 3 | 8 | 28.67 | TRUE | 55.8 | 1.51 |
2025-10-17 | 4030 | 91 | CALL | 2 | 12 | 30.96 | TRUE | 62.5 | 2.19 |
2025-10-17 | 4040 | 85.84 | CALL | 9 | 5 | 31.36 | TRUE | 63.84 | 2.9 |
2025-10-17 | 4050 | 76.75 | CALL | 9 | 10 | 29.72 | TRUE | 51.3 | 2.02 |
2025-10-17 | 4060 | 81 | CALL | 1 | 4 | 29.65 | TRUE | 64.45 | 3.89 |
2025-10-17 | 4070 | 65.99 | CALL | 3 | 5 | 29.72 | TRUE | 52.39 | 3.85 |
2025-10-17 | 4080 | 60 | CALL | 3 | 7 | 29.25 | FALSE | 41.9 | 2.31 |
2025-10-17 | 4090 | 53 | CALL | 3 | 4 | 28.16 | FALSE | 53 | 0 |
2025-10-17 | 4100 | 49.85 | CALL | 17 | 28 | 28.8 | FALSE | 35.75 | 2.54 |
2025-10-17 | 4110 | 109.1 | CALL | 0 | 6 | 27.95 | FALSE | 0 | 0 |
2025-10-17 | 4120 | 9.55 | CALL | 0 | 15 | 28.02 | FALSE | 0 | 0 |
2025-10-17 | 4130 | 25.33 | CALL | 0 | 11 | 27.83 | FALSE | 0 | 0 |
2025-10-17 | 4140 | 34.1 | CALL | 5 | 25 | 28.59 | FALSE | 34.1 | 0 |
2025-10-17 | 4150 | 30.01 | CALL | 4 | 35 | 28.13 | FALSE | 23.4 | 3.54 |
2025-10-17 | 4160 | 23 | CALL | 8 | 27 | 25.85 | FALSE | 14 | 1.56 |
2025-10-17 | 4200 | 17 | CALL | 17 | 50 | 27.87 | FALSE | 13.04 | 3.29 |
2025-10-17 | 4250 | 9.5 | CALL | 24 | 55 | 28.21 | FALSE | 7 | 2.8 |
2025-10-17 | 4300 | 4 | CALL | 59 | 54 | 27.07 | FALSE | -0.01 | -0 |
2025-10-17 | 4350 | 2.4 | CALL | 2 | 58 | 28.53 | FALSE | 1.08 | 0.82 |
2025-10-17 | 4400 | 1.7 | CALL | 9 | 78 | 30.69 | FALSE | 0.6 | 0.55 |
2025-10-17 | 4450 | 1.7 | CALL | 1 | 53 | 34.44 | FALSE | 1.7 | 0 |
2025-10-17 | 4500 | 1 | CALL | 0 | 60 | 36.97 | FALSE | 0 | 0 |
2025-10-17 | 4550 | 1 | CALL | 8 | 144 | 38.57 | FALSE | 1 | 0 |
2025-10-17 | 4600 | 0.56 | CALL | 6 | 27 | 38.88 | FALSE | -1 | -0.64 |
2025-10-17 | 4650 | 2.45 | CALL | 0 | 32 | 71.96 | FALSE | 0 | 0 |
2025-10-17 | 4700 | 0.78 | CALL | 0 | 48 | 54.28 | FALSE | 0 | 0 |
2025-10-17 | 4750 | 0.35 | CALL | 2 | 25 | 45.37 | FALSE | -0.03 | -0.08 |
2025-10-17 | 4800 | 0.4 | CALL | 0 | 40 | 61.61 | FALSE | 0 | 0 |
2025-10-17 | 4850 | 1 | CALL | 0 | 13 | 88.42 | FALSE | 0 | 0 |
2025-10-17 | 4900 | 0.5 | CALL | 0 | 12 | 92.38 | FALSE | 0 | 0 |
2025-10-17 | 4950 | 0.91 | CALL | 0 | 7 | 88.24 | FALSE | 0 | 0 |
2025-10-17 | 5000 | 0.22 | CALL | 4 | 116 | 56.07 | FALSE | 0.04 | 0.22 |
2025-10-17 | 3000 | 0.15 | PUT | 5 | 144 | 80.42 | FALSE | 0.15 | 0 |
2025-10-17 | 3050 | 0.01 | PUT | 0 | 9 | 139.05 | FALSE | 0 | 0 |
2025-10-17 | 3100 | 0.2 | PUT | 0 | 5 | 132.61 | FALSE | 0 | 0 |
2025-10-17 | 3150 | 5.34 | PUT | 0 | 1 | 126.42 | FALSE | 0 | 0 |
2025-10-17 | 3200 | 4.8 | PUT | 0 | 4 | 120.1 | FALSE | 0 | 0 |
2025-10-17 | 3250 | 0.1 | PUT | 0 | 9 | 113.84 | FALSE | 0 | 0 |
2025-10-17 | 3300 | 4 | PUT | 0 | 10 | 81.76 | FALSE | 0 | 0 |
2025-10-17 | 3350 | 0.05 | PUT | 0 | 3 | 101.62 | FALSE | 0 | 0 |
2025-10-17 | 3400 | 0.89 | PUT | 2 | 11 | 60.16 | FALSE | 0.89 | 0 |
2025-10-17 | 3450 | 5 | PUT | 0 | 1 | 64.57 | FALSE | 0 | 0 |
2025-10-17 | 3500 | 0.65 | PUT | 2 | 66 | 49.61 | FALSE | -0.25 | -0.28 |
2025-10-17 | 3550 | 1 | PUT | 0 | 28 | 53.12 | FALSE | 0 | 0 |
2025-10-17 | 3600 | 1.85 | PUT | 0 | 72 | 55.4 | FALSE | 0 | 0 |
2025-10-17 | 3650 | 1.8 | PUT | 0 | 39 | 56.27 | FALSE | 0 | 0 |
2025-10-17 | 3700 | 2.95 | PUT | 2 | 51 | 38.97 | FALSE | -1.25 | -0.3 |
2025-10-17 | 3750 | 3.99 | PUT | 7 | 53 | 39.41 | FALSE | -3.81 | -0.49 |
2025-10-17 | 3800 | 6.01 | PUT | 8 | 40 | 37.57 | FALSE | -7.59 | -0.56 |
2025-10-17 | 3850 | 7 | PUT | 11 | 48 | 33.34 | FALSE | -9.9 | -0.59 |
2025-10-17 | 3880 | 10.93 | PUT | 7 | 36 | 33.97 | FALSE | -17.66 | -0.62 |
2025-10-17 | 3890 | 13.61 | PUT | 1 | 16 | 35.1 | FALSE | -17.98 | -0.57 |
2025-10-17 | 3900 | 18.77 | PUT | 2 | 52 | 37.86 | FALSE | -16.62 | -0.47 |
2025-10-17 | 3910 | 12.01 | PUT | 1 | 7 | 31.15 | FALSE | -30.04 | -0.71 |
2025-10-17 | 3920 | 46.15 | PUT | 0 | 3 | 33.58 | FALSE | 0 | 0 |
2025-10-17 | 3930 | 36.15 | PUT | 0 | 12 | 32.45 | FALSE | 0 | 0 |
2025-10-17 | 3940 | 16.92 | PUT | 2 | 38 | 30.92 | FALSE | -33.28 | -0.66 |
2025-10-17 | 3950 | 20 | PUT | 3 | 27 | 31.59 | FALSE | -35 | -0.64 |
2025-10-17 | 3960 | 21.8 | PUT | 1 | 26 | 31.26 | FALSE | -18.67 | -0.46 |
2025-10-17 | 3970 | 22 | PUT | 1 | 9 | 29.86 | FALSE | 22 | 0 |
2025-10-17 | 3980 | 25.5 | PUT | 3 | 52 | 30.4 | FALSE | 25.5 | 0 |
2025-10-17 | 3990 | 87 | PUT | 0 | 27 | 31.23 | FALSE | 0 | 0 |
2025-10-17 | 4000 | 36 | PUT | 3 | 59 | 32.89 | FALSE | -44.91 | -0.56 |
2025-10-17 | 4010 | 90 | PUT | 0 | 10 | 30.93 | FALSE | 0 | 0 |
2025-10-17 | 4020 | 59.8 | PUT | 0 | 7 | 30.47 | FALSE | 0 | 0 |
2025-10-17 | 4030 | 120 | PUT | 0 | 10 | 30.41 | FALSE | 0 | 0 |
2025-10-17 | 4040 | 97.71 | PUT | 0 | 3 | 29.86 | FALSE | 0 | 0 |
2025-10-17 | 4050 | 62.77 | PUT | 2 | 28 | 28.81 | FALSE | -43.23 | -0.41 |
2025-10-17 | 4060 | 74.82 | PUT | 0 | 4 | 28.72 | FALSE | 0 | 0 |
2025-10-17 | 4070 | 79.2 | PUT | 0 | 13 | 28.49 | FALSE | 0 | 0 |
2025-10-17 | 4080 | 29.62 | PUT | 0 | 5 | 28.56 | TRUE | 0 | 0 |
2025-10-17 | 4090 | 174.15 | PUT | 0 | 6 | 28.43 | TRUE | 0 | 0 |
2025-10-17 | 4100 | 65 | PUT | 5 | 80 | 25.4 | TRUE | -115 | -0.64 |
2025-10-17 | 4110 | 99.7 | PUT | 1 | 7 | 27.6 | TRUE | 99.7 | 0 |
2025-10-17 | 4120 | 106.9 | PUT | 1 | 139 | 27.15 | TRUE | 106.9 | 0 |
2025-10-17 | 4130 | 119.25 | PUT | 0 | 17 | 27.03 | TRUE | 0 | 0 |
2025-10-17 | 4140 | 126.65 | PUT | 0 | 93 | 27.38 | TRUE | 0 | 0 |
2025-10-17 | 4150 | 153.76 | PUT | 1 | 112 | 26.91 | TRUE | -63.26 | -0.29 |
2025-10-17 | 4160 | 193 | PUT | 1 | 85 | 26.4 | TRUE | -14.4 | -0.07 |
2025-10-17 | 4200 | 200.71 | PUT | 2 | 40 | 26.01 | TRUE | -66.76 | -0.25 |
2025-10-17 | 4250 | 320 | PUT | 0 | 39 | 25.05 | TRUE | 0 | 0 |
2025-10-17 | 4300 | 300 | PUT | 1 | 13 | 24.71 | TRUE | 300 | 0 |
2025-10-17 | 4350 | 350 | PUT | 1 | 55 | 0 | TRUE | -43.1 | -0.11 |
2025-10-17 | 4400 | 362 | PUT | 3 | 0 | 0 | TRUE | 362 | 0 |
2025-10-17 | 4450 | 412 | PUT | 3 | 3 | 0 | TRUE | -81.1 | -0.16 |
2025-10-17 | 4500 | 334 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4550 | 384 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4600 | 374.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4650 | 477.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4700 | 438 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4750 | 476 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4800 | 762 | PUT | 3 | 0 | 0 | TRUE | 762 | 0 |
2025-10-17 | 4850 | 812 | PUT | 4 | 0 | 0 | TRUE | 812 | 0 |
2025-10-17 | 4900 | 862 | PUT | 3 | 0 | 0 | TRUE | 862 | 0 |
2025-10-17 | 4950 | 912 | PUT | 3 | 0 | 0 | TRUE | 912 | 0 |
2025-10-17 | 5000 | 962 | PUT | 1 | 0 | 0 | TRUE | 962 | 0 |
2025-11-21 | 3400 | 654 | CALL | 0 | 2 | 37.58 | TRUE | 0 | 0 |
2025-11-21 | 3450 | 606 | CALL | 0 | 2 | 36.3 | TRUE | 0 | 0 |
2025-11-21 | 3500 | 487.4 | CALL | 5 | 6 | 34.97 | TRUE | -72.6 | -0.13 |
2025-11-21 | 3550 | 427.9 | CALL | 0 | 7 | 34.07 | TRUE | 0 | 0 |
2025-11-21 | 3600 | 468 | CALL | 0 | 2 | 33.45 | TRUE | 0 | 0 |
2025-11-21 | 3650 | 0 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-11-21 | 3700 | 332 | CALL | 0 | 2 | 30.97 | TRUE | 0 | 0 |
2025-11-21 | 3750 | 561.4 | CALL | 0 | 1 | 30.4 | TRUE | 0 | 0 |
2025-11-21 | 3800 | 312.15 | CALL | 0 | 3 | 29.87 | TRUE | 0 | 0 |
2025-11-21 | 3850 | 0 | CALL | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-11-21 | 3900 | 174.58 | CALL | 0 | 2 | 28.8 | TRUE | 0 | 0 |
2025-11-21 | 3910 | 0 | CALL | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2025-11-21 | 3920 | 335.9 | CALL | 0 | 6 | 28.67 | TRUE | 0 | 0 |
2025-11-21 | 3930 | 154 | CALL | 0 | 1 | 28.4 | TRUE | 0 | 0 |
2025-11-21 | 3940 | 166 | CALL | 0 | 1 | 28.31 | TRUE | 0 | 0 |
2025-11-21 | 3950 | 157.5 | CALL | 0 | 1 | 28.5 | TRUE | 0 | 0 |
2025-11-21 | 3960 | 0 | CALL | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2025-11-21 | 3970 | 0 | CALL | 0 | 0 | 28.36 | TRUE | 0 | 0 |
2025-11-21 | 3980 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2025-11-21 | 3990 | 0 | CALL | 0 | 0 | 28.09 | TRUE | 0 | 0 |
2025-11-21 | 4000 | 195 | CALL | 47 | 47 | 26.56 | TRUE | 61.3 | 0.46 |
2025-11-21 | 4010 | 160 | CALL | 2 | 0 | 27.88 | TRUE | 160 | 0 |
2025-11-21 | 4020 | 132.8 | CALL | 0 | 1 | 27.89 | TRUE | 0 | 0 |
2025-11-21 | 4030 | 180 | CALL | 3 | 3 | 26.94 | TRUE | 69.5 | 0.63 |
2025-11-21 | 4040 | 0 | CALL | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2025-11-21 | 4050 | 175 | CALL | 1 | 5 | 28.01 | TRUE | 79.33 | 0.83 |
2025-11-21 | 4060 | 140 | CALL | 1 | 2 | 27.38 | TRUE | 140 | 0 |
2025-11-21 | 4070 | 162.99 | CALL | 2 | 0 | 27.69 | TRUE | 162.99 | 0 |
2025-11-21 | 4080 | 152.7 | CALL | 0 | 4 | 27.56 | FALSE | 0 | 0 |
2025-11-21 | 4090 | 127.8 | CALL | 0 | 1 | 27.17 | FALSE | 0 | 0 |
2025-11-21 | 4100 | 113 | CALL | 1 | 7 | 27.22 | FALSE | 26.67 | 0.31 |
2025-11-21 | 4110 | 146 | CALL | 1 | 3 | 28.13 | FALSE | 146 | 0 |
2025-11-21 | 4120 | 131.2 | CALL | 0 | 3 | 27.05 | FALSE | 0 | 0 |
2025-11-21 | 4130 | 135.12 | CALL | 8 | 3 | 27.8 | FALSE | 135.12 | 0 |
2025-11-21 | 4140 | 208.1 | CALL | 0 | 3 | 27.14 | FALSE | 0 | 0 |
2025-11-21 | 4150 | 125.89 | CALL | 16 | 2 | 27.69 | FALSE | 60.71 | 0.93 |
2025-11-21 | 4160 | 121.71 | CALL | 12 | 4 | 27.69 | FALSE | 56.01 | 0.85 |
2025-11-21 | 4170 | 105.1 | CALL | 3 | 5 | 26.72 | FALSE | 47.1 | 0.81 |
2025-11-21 | 4180 | 155.32 | CALL | 0 | 1 | 27.01 | FALSE | 0 | 0 |
2025-11-21 | 4190 | 54.1 | CALL | 0 | 13 | 26.57 | FALSE | 0 | 0 |
2025-11-21 | 4200 | 93 | CALL | 3 | 12 | 25.23 | FALSE | 44.07 | 0.9 |
2025-11-21 | 4210 | 110.2 | CALL | 0 | 2 | 26.77 | FALSE | 0 | 0 |
2025-11-21 | 4220 | 91.94 | CALL | 0 | 2 | 26.27 | FALSE | 0 | 0 |
2025-11-21 | 4230 | 57.2 | CALL | 2 | 6 | 26.39 | FALSE | 57.2 | 0 |
2025-11-21 | 4240 | 79 | CALL | 1 | 2 | 25.18 | FALSE | 79 | 0 |
2025-11-21 | 4250 | 66.9 | CALL | 2 | 2 | 26.32 | FALSE | 29.4 | 0.78 |
2025-11-21 | 4260 | 0 | CALL | 0 | 0 | 26.41 | FALSE | 0 | 0 |
2025-11-21 | 4270 | 73.6 | CALL | 1 | 2 | 25.95 | FALSE | 19.87 | 0.37 |
2025-11-21 | 4280 | 35 | CALL | 0 | 2 | 26.18 | FALSE | 0 | 0 |
2025-11-21 | 4290 | 31.93 | CALL | 1 | 5 | 25.97 | FALSE | -0.07 | -0 |
2025-11-21 | 4300 | 58 | CALL | 3 | 15 | 24.46 | FALSE | 27 | 0.87 |
2025-11-21 | 4310 | 0 | CALL | 0 | 0 | 25.91 | FALSE | 0 | 0 |
2025-11-21 | 4320 | 26.01 | CALL | 0 | 1 | 25.94 | FALSE | 0 | 0 |
2025-11-21 | 4330 | 31 | CALL | 1 | 1 | 25.47 | FALSE | 31 | 0 |
2025-11-21 | 4340 | 24.68 | CALL | 1 | 5 | 25.5 | FALSE | 24.68 | 0 |
2025-11-21 | 4350 | 46.3 | CALL | 2 | 5 | 24.51 | FALSE | 24.15 | 1.09 |
2025-11-21 | 4360 | 0 | CALL | 0 | 0 | 25.54 | FALSE | 0 | 0 |
2025-11-21 | 4370 | 76.16 | CALL | 0 | 0 | 25.57 | FALSE | 0 | 0 |
2025-11-21 | 4380 | 84 | CALL | 0 | 1 | 25.31 | FALSE | 0 | 0 |
2025-11-21 | 4400 | 32.5 | CALL | 5 | 63 | 23.47 | FALSE | 32.5 | 0 |
2025-11-21 | 4450 | 44.3 | CALL | 0 | 2 | 25.31 | FALSE | 0 | 0 |
2025-11-21 | 4500 | 23.1 | CALL | 3 | 13 | 24.94 | FALSE | 8.69 | 0.6 |
2025-11-21 | 4550 | 22 | CALL | 0 | 7 | 24.64 | FALSE | 0 | 0 |
2025-11-21 | 4600 | 12 | CALL | 6 | 1 | 24.25 | FALSE | 12 | 0 |
2025-11-21 | 4650 | 12.18 | CALL | 0 | 1 | 25.57 | FALSE | 0 | 0 |
2025-11-21 | 4700 | 9.68 | CALL | 0 | 1 | 30.16 | FALSE | 0 | 0 |
2025-11-21 | 4750 | 7.4 | CALL | 1 | 1 | 26.33 | FALSE | 7.4 | 0 |
2025-11-21 | 4800 | 16.1 | CALL | 0 | 1 | 32.63 | FALSE | 0 | 0 |
2025-11-21 | 3400 | 8.2 | PUT | 0 | 3 | 38.77 | FALSE | 0 | 0 |
2025-11-21 | 3450 | 10.24 | PUT | 0 | 1 | 32.66 | FALSE | 0 | 0 |
2025-11-21 | 3500 | 12.76 | PUT | 0 | 3 | 31.44 | FALSE | 0 | 0 |
2025-11-21 | 3550 | 0 | PUT | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2025-11-21 | 3600 | 19.7 | PUT | 6 | 7 | 30.58 | FALSE | 19.7 | 0 |
2025-11-21 | 3650 | 32.88 | PUT | 1 | 21 | 29.58 | FALSE | 32.88 | 0 |
2025-11-21 | 3700 | 29.98 | PUT | 2 | 5 | 29.29 | FALSE | 29.98 | 0 |
2025-11-21 | 3750 | 37.98 | PUT | 1 | 4 | 28.99 | FALSE | -11.92 | -0.24 |
2025-11-21 | 3800 | 46.46 | PUT | 2 | 27 | 28.39 | FALSE | -24.79 | -0.35 |
2025-11-21 | 3850 | 87.59 | PUT | 0 | 6 | 28.13 | FALSE | 0 | 0 |
2025-11-21 | 3900 | 71.52 | PUT | 5 | 20 | 27.84 | FALSE | -34.6 | -0.33 |
2025-11-21 | 3910 | 0 | PUT | 0 | 0 | 27.78 | FALSE | 0 | 0 |
2025-11-21 | 3920 | 0 | PUT | 0 | 0 | 27.74 | FALSE | 0 | 0 |
2025-11-21 | 3930 | 109.82 | PUT | 3 | 0 | 27.69 | FALSE | 109.82 | 0 |
2025-11-21 | 3940 | 114.07 | PUT | 3 | 1 | 27.65 | FALSE | 114.07 | 0 |
2025-11-21 | 3950 | 91.05 | PUT | 0 | 24 | 27.61 | FALSE | 0 | 0 |
2025-11-21 | 3960 | 69.95 | PUT | 0 | 2 | 27.29 | FALSE | 0 | 0 |
2025-11-21 | 3970 | 50 | PUT | 0 | 1 | 27.18 | FALSE | 0 | 0 |
2025-11-21 | 3980 | 56.5 | PUT | 0 | 1 | 27.44 | FALSE | 0 | 0 |
2025-11-21 | 3990 | 136 | PUT | 1 | 0 | 27.39 | FALSE | 136 | 0 |
2025-11-21 | 4000 | 104.64 | PUT | 5 | 7 | 27.1 | FALSE | -62.26 | -0.37 |
2025-11-21 | 4010 | 107 | PUT | 1 | 3 | 26.75 | FALSE | -43 | -0.29 |
2025-11-21 | 4020 | 129 | PUT | 1 | 1 | 27.26 | FALSE | 0.03 | 0 |
2025-11-21 | 4030 | 0 | PUT | 0 | 0 | 27.21 | FALSE | 0 | 0 |
2025-11-21 | 4040 | 69 | PUT | 0 | 6 | 26.89 | FALSE | 0 | 0 |
2025-11-21 | 4050 | 126.47 | PUT | 3 | 11 | 27.02 | FALSE | 126.47 | 0 |
2025-11-21 | 4060 | 131.12 | PUT | 1 | 7 | 26.99 | FALSE | 131.12 | 0 |
2025-11-21 | 4070 | 134.54 | PUT | 0 | 1 | 27.01 | FALSE | 0 | 0 |
2025-11-21 | 4080 | 139 | PUT | 4 | 14 | 26.62 | TRUE | 139 | 0 |
2025-11-21 | 4090 | 220.95 | PUT | 0 | 2 | 26.89 | TRUE | 0 | 0 |
2025-11-21 | 4100 | 149.5 | PUT | 2 | 20 | 26.65 | TRUE | 149.5 | 0 |
2025-11-21 | 4110 | 126.73 | PUT | 0 | 3 | 26.49 | TRUE | 0 | 0 |
2025-11-21 | 4120 | 163.62 | PUT | 0 | 2 | 26.4 | TRUE | 0 | 0 |
2025-11-21 | 4130 | 157.74 | PUT | 0 | 2 | 26.31 | TRUE | 0 | 0 |
2025-11-21 | 4140 | 84.44 | PUT | 0 | 1 | 26.29 | TRUE | 0 | 0 |
2025-11-21 | 4150 | 144.6 | PUT | 0 | 11 | 26.23 | TRUE | 0 | 0 |
2025-11-21 | 4160 | 122 | PUT | 0 | 2 | 26.36 | TRUE | 0 | 0 |
2025-11-21 | 4170 | 241 | PUT | 0 | 1 | 26.37 | TRUE | 0 | 0 |
2025-11-21 | 4180 | 164.8 | PUT | 0 | 3 | 26.22 | TRUE | 0 | 0 |
2025-11-21 | 4190 | 212 | PUT | 0 | 2 | 25.99 | TRUE | 0 | 0 |
2025-11-21 | 4200 | 147.38 | PUT | 0 | 7 | 26.21 | TRUE | 0 | 0 |
2025-11-21 | 4210 | 300.1 | PUT | 0 | 5 | 25.85 | TRUE | 0 | 0 |
2025-11-21 | 4220 | 0 | PUT | 0 | 0 | 25.75 | TRUE | 0 | 0 |
2025-11-21 | 4230 | 192.5 | PUT | 0 | 1 | 25.65 | TRUE | 0 | 0 |
2025-11-21 | 4240 | 138.3 | PUT | 0 | 5 | 25.63 | TRUE | 0 | 0 |
2025-11-21 | 4250 | 161.5 | PUT | 0 | 9 | 25.68 | TRUE | 0 | 0 |
2025-11-21 | 4260 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2025-11-21 | 4270 | 135.98 | PUT | 0 | 1 | 25.47 | TRUE | 0 | 0 |
2025-11-21 | 4280 | 140.58 | PUT | 0 | 1 | 25.42 | TRUE | 0 | 0 |
2025-11-21 | 4290 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2025-11-21 | 4300 | 263.97 | PUT | 2 | 2 | 23.95 | TRUE | 263.97 | 0 |
2025-11-21 | 4310 | 135.7 | PUT | 0 | 2 | 25.08 | TRUE | 0 | 0 |
2025-11-21 | 4320 | 0 | PUT | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2025-11-21 | 4330 | 154.9 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2025-11-21 | 4340 | 150.1 | PUT | 0 | 1 | 24.7 | TRUE | 0 | 0 |
2025-11-21 | 4350 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
2025-11-21 | 4360 | 198.3 | PUT | 0 | 1 | 24.71 | TRUE | 0 | 0 |
2025-11-21 | 4370 | 0 | PUT | 0 | 0 | 24.56 | TRUE | 0 | 0 |
2025-11-21 | 4380 | 316 | PUT | 0 | 1 | 24.71 | TRUE | 0 | 0 |
2025-11-21 | 4400 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
2025-11-21 | 4450 | 393.39 | PUT | 2 | 0 | 25.98 | TRUE | 393.39 | 0 |
2025-11-21 | 4500 | 348 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2025-11-21 | 4550 | 0 | PUT | 0 | 0 | 24.3 | TRUE | 0 | 0 |
2025-11-21 | 4600 | 0 | PUT | 0 | 0 | 23.7 | TRUE | 0 | 0 |
2025-11-21 | 4650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 4700 | 532 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 4750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 4800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | CALL | 0 | 1 | 108.41 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 0 | CALL | 0 | 1 | 106.67 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 105.21 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | CALL | 0 | 2 | 103.26 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 2599.5 | CALL | 0 | 1 | 101.58 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | CALL | 0 | 1 | 101.2 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | CALL | 0 | 1 | 100.42 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 2550 | CALL | 0 | 1 | 98.93 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | CALL | 0 | 1 | 97.45 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 1 | 95.76 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 2 | 94.32 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | CALL | 0 | 1 | 94.76 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 1 | 92.41 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 2 | 91.79 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 1 | 89.47 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 0 | 88.13 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 1 | 86.58 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 86.78 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 1 | 85.48 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 2 | 84.2 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | CALL | 0 | 1 | 82.72 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | CALL | 0 | 2 | 81.46 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 2 | 82.87 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | CALL | 0 | 1 | 81.82 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 2 | 80.24 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | CALL | 0 | 3 | 79.12 | TRUE | 0 | 0 |
2025-12-19 | 2020 | 0 | CALL | 0 | 1 | 77.18 | TRUE | 0 | 0 |
2025-12-19 | 2040 | 0 | CALL | 0 | 1 | 76 | TRUE | 0 | 0 |
2025-12-19 | 2050 | 1738 | CALL | 0 | 5 | 76.03 | TRUE | 0 | 0 |
2025-12-19 | 2060 | 0 | CALL | 0 | 3 | 76.12 | TRUE | 0 | 0 |
2025-12-19 | 2080 | 0 | CALL | 0 | 2 | 74.79 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | CALL | 0 | 10 | 73.55 | TRUE | 0 | 0 |
2025-12-19 | 2120 | 1653.6 | CALL | 0 | 3 | 72.41 | TRUE | 0 | 0 |
2025-12-19 | 2140 | 0 | CALL | 0 | 1 | 71.2 | TRUE | 0 | 0 |
2025-12-19 | 2150 | 0 | CALL | 0 | 8 | 70.59 | TRUE | 0 | 0 |
2025-12-19 | 2160 | 0 | CALL | 0 | 1 | 69.99 | TRUE | 0 | 0 |
2025-12-19 | 2180 | 0 | CALL | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 7 | 69.28 | TRUE | 0 | 0 |
2025-12-19 | 2220 | 0 | CALL | 0 | 2 | 68.11 | TRUE | 0 | 0 |
2025-12-19 | 2240 | 1586 | CALL | 0 | 1 | 67.37 | TRUE | 0 | 0 |
2025-12-19 | 2250 | 0 | CALL | 0 | 2 | 66.37 | TRUE | 0 | 0 |
2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2025-12-19 | 2280 | 0 | CALL | 0 | 2 | 64.66 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 1586 | CALL | 0 | 4 | 65.24 | TRUE | 0 | 0 |
2025-12-19 | 2320 | 1508 | CALL | 0 | 3 | 64.12 | TRUE | 0 | 0 |
2025-12-19 | 2340 | 0 | CALL | 0 | 2 | 63.02 | TRUE | 0 | 0 |
2025-12-19 | 2350 | 0 | CALL | 0 | 2 | 62.54 | TRUE | 0 | 0 |
2025-12-19 | 2360 | 1528 | CALL | 0 | 1 | 62 | TRUE | 0 | 0 |
2025-12-19 | 2380 | 0 | CALL | 0 | 2 | 62.25 | TRUE | 0 | 0 |
2025-12-19 | 2400 | 1760.6 | CALL | 0 | 2 | 61.53 | TRUE | 0 | 0 |
2025-12-19 | 2420 | 0 | CALL | 0 | 3 | 60.47 | TRUE | 0 | 0 |
2025-12-19 | 2440 | 1496 | CALL | 0 | 6 | 59.69 | TRUE | 0 | 0 |
2025-12-19 | 2450 | 1302 | CALL | 0 | 5 | 59.23 | TRUE | 0 | 0 |
2025-12-19 | 2460 | 0 | CALL | 0 | 2 | 58.64 | TRUE | 0 | 0 |
2025-12-19 | 2480 | 0 | CALL | 0 | 1 | 58.42 | TRUE | 0 | 0 |
2025-12-19 | 2500 | 0 | CALL | 0 | 1 | 57.45 | TRUE | 0 | 0 |
2025-12-19 | 2550 | 1236 | CALL | 0 | 3 | 55.24 | TRUE | 0 | 0 |
2025-12-19 | 2600 | 1164 | CALL | 0 | 3 | 54.17 | TRUE | 0 | 0 |
2025-12-19 | 2650 | 1560 | CALL | 0 | 8 | 53.41 | TRUE | 0 | 0 |
2025-12-19 | 2700 | 1072 | CALL | 0 | 2 | 50.42 | TRUE | 0 | 0 |
2025-12-19 | 2750 | 0 | CALL | 0 | 1 | 49.82 | TRUE | 0 | 0 |
2025-12-19 | 2800 | 0 | CALL | 0 | 1 | 47.46 | TRUE | 0 | 0 |
2025-12-19 | 2850 | 0 | CALL | 0 | 12 | 46.83 | TRUE | 0 | 0 |
2025-12-19 | 2900 | 1300.1 | CALL | 0 | 2 | 44.84 | TRUE | 0 | 0 |
2025-12-19 | 2950 | 1400 | CALL | 0 | 15 | 43.29 | TRUE | 0 | 0 |
2025-12-19 | 3000 | 1132.53 | CALL | 0 | 7 | 42.6 | TRUE | 0 | 0 |
2025-12-19 | 3050 | 1154 | CALL | 0 | 8 | 41.42 | TRUE | 0 | 0 |
2025-12-19 | 3100 | 1212 | CALL | 0 | 6 | 40.51 | TRUE | 0 | 0 |
2025-12-19 | 3150 | 936.2 | CALL | 0 | 14 | 39.49 | TRUE | 0 | 0 |
2025-12-19 | 3200 | 780 | CALL | 0 | 13 | 38.66 | TRUE | 0 | 0 |
2025-12-19 | 3250 | 811.1 | CALL | 0 | 6 | 37.47 | TRUE | 0 | 0 |
2025-12-19 | 3300 | 742 | CALL | 0 | 28 | 36.73 | TRUE | 0 | 0 |
2025-12-19 | 3350 | 578 | CALL | 0 | 10 | 36.04 | TRUE | 0 | 0 |
2025-12-19 | 3400 | 892 | CALL | 0 | 40 | 35.09 | TRUE | 0 | 0 |
2025-12-19 | 3450 | 820.1 | CALL | 0 | 19 | 34.36 | TRUE | 0 | 0 |
2025-12-19 | 3500 | 800.59 | CALL | 0 | 21 | 33.78 | TRUE | 0 | 0 |
2025-12-19 | 3510 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2025-12-19 | 3520 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-12-19 | 3530 | 768 | CALL | 0 | 2 | 33.07 | TRUE | 0 | 0 |
2025-12-19 | 3540 | 658 | CALL | 0 | 2 | 33.7 | TRUE | 0 | 0 |
2025-12-19 | 3550 | 480.65 | CALL | 5 | 15 | 32.93 | TRUE | 480.65 | 0 |
2025-12-19 | 3560 | 374.81 | CALL | 0 | 1 | 33.1 | TRUE | 0 | 0 |
2025-12-19 | 3570 | 664 | CALL | 0 | 3 | 32.72 | TRUE | 0 | 0 |
2025-12-19 | 3580 | 300 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2025-12-19 | 3590 | 646 | CALL | 0 | 2 | 32.39 | TRUE | 0 | 0 |
2025-12-19 | 3600 | 737.9 | CALL | 0 | 67 | 32.35 | TRUE | 0 | 0 |
2025-12-19 | 3610 | 628 | CALL | 0 | 2 | 32.28 | TRUE | 0 | 0 |
2025-12-19 | 3620 | 688 | CALL | 0 | 2 | 32.09 | TRUE | 0 | 0 |
2025-12-19 | 3630 | 0 | CALL | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2025-12-19 | 3640 | 670 | CALL | 0 | 2 | 31.83 | TRUE | 0 | 0 |
2025-12-19 | 3650 | 662 | CALL | 0 | 16 | 31.78 | TRUE | 0 | 0 |
2025-12-19 | 3660 | 652 | CALL | 0 | 9 | 31.61 | TRUE | 0 | 0 |
2025-12-19 | 3670 | 576 | CALL | 0 | 7 | 31.45 | TRUE | 0 | 0 |
2025-12-19 | 3680 | 0 | CALL | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2025-12-19 | 3690 | 292 | CALL | 0 | 2 | 31.14 | TRUE | 0 | 0 |
2025-12-19 | 3700 | 421.7 | CALL | 0 | 20 | 31.05 | TRUE | 0 | 0 |
2025-12-19 | 3710 | 229.6 | CALL | 0 | 1 | 30.96 | TRUE | 0 | 0 |
2025-12-19 | 3720 | 0 | CALL | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2025-12-19 | 3730 | 468 | CALL | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2025-12-19 | 3740 | 284.22 | CALL | 0 | 2 | 30.94 | TRUE | 0 | 0 |
2025-12-19 | 3750 | 339.16 | CALL | 0 | 10 | 30.82 | TRUE | 0 | 0 |
2025-12-19 | 3760 | 544 | CALL | 0 | 5 | 30.76 | TRUE | 0 | 0 |
2025-12-19 | 3770 | 0 | CALL | 0 | 1 | 30.75 | TRUE | 0 | 0 |
2025-12-19 | 3780 | 304.76 | CALL | 0 | 1 | 30.62 | TRUE | 0 | 0 |
2025-12-19 | 3790 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-12-19 | 3800 | 451.63 | CALL | 0 | 22 | 30.41 | TRUE | 0 | 0 |
2025-12-19 | 3850 | 356.4 | CALL | 0 | 7 | 29.91 | TRUE | 0 | 0 |
2025-12-19 | 3900 | 323.5 | CALL | 6 | 48 | 29.63 | TRUE | 323.5 | 0 |
2025-12-19 | 3950 | 217.1 | CALL | 0 | 52 | 29.24 | TRUE | 0 | 0 |
2025-12-19 | 4000 | 255.95 | CALL | 1 | 39 | 28.38 | TRUE | 85.15 | 0.5 |
2025-12-19 | 4050 | 169.5 | CALL | 3 | 3 | 28.56 | TRUE | 9.98 | 0.06 |
2025-12-19 | 4100 | 179.4 | CALL | 4 | 33 | 28.34 | FALSE | 29.55 | 0.2 |
2025-12-19 | 4150 | 194.9 | CALL | 0 | 5 | 28.42 | FALSE | 0 | 0 |
2025-12-19 | 4200 | 148.1 | CALL | 2 | 33 | 27.84 | FALSE | 51 | 0.53 |
2025-12-19 | 4250 | 128 | CALL | 4 | 16 | 27.67 | FALSE | 31.55 | 0.33 |
2025-12-19 | 4300 | 113.7 | CALL | 5 | 30 | 26.88 | FALSE | 49.7 | 0.78 |
2025-12-19 | 4350 | 150 | CALL | 0 | 8 | 27.04 | FALSE | 0 | 0 |
2025-12-19 | 4400 | 86 | CALL | 1 | 32 | 27.08 | FALSE | 42.61 | 0.98 |
2025-12-19 | 4450 | 92 | CALL | 0 | 2 | 26.72 | FALSE | 0 | 0 |
2025-12-19 | 4500 | 55.9 | CALL | 1 | 89 | 25.74 | FALSE | 22.5 | 0.67 |
2025-12-19 | 4550 | 79.79 | CALL | 0 | 11 | 26.46 | FALSE | 0 | 0 |
2025-12-19 | 4600 | 31 | CALL | 0 | 18 | 26.43 | FALSE | 0 | 0 |
2025-12-19 | 4650 | 84.6 | CALL | 0 | 1 | 26.42 | FALSE | 0 | 0 |
2025-12-19 | 4700 | 29.8 | CALL | 0 | 35 | 26.43 | FALSE | 0 | 0 |
2025-12-19 | 4750 | 46.8 | CALL | 0 | 5 | 26.52 | FALSE | 0 | 0 |
2025-12-19 | 4800 | 30 | CALL | 0 | 118 | 26.68 | FALSE | 0 | 0 |
2025-12-19 | 4850 | 26 | CALL | 0 | 2 | 26.95 | FALSE | 0 | 0 |
2025-12-19 | 4900 | 13 | CALL | 0 | 78 | 27.11 | FALSE | 0 | 0 |
2025-12-19 | 4950 | 11 | CALL | 0 | 4 | 27.73 | FALSE | 0 | 0 |
2025-12-19 | 5000 | 8 | CALL | 1 | 327 | 28.33 | FALSE | 8 | 0 |
2025-12-19 | 5050 | 12.73 | CALL | 0 | 2 | 27.33 | FALSE | 0 | 0 |
2025-12-19 | 5100 | 22 | CALL | 0 | 3 | 28.16 | FALSE | 0 | 0 |
2025-12-19 | 5150 | 0 | CALL | 0 | 0 | 33.35 | FALSE | 0 | 0 |
2025-12-19 | 5200 | 15.37 | CALL | 0 | 1 | 34.25 | FALSE | 0 | 0 |
2025-12-19 | 5250 | 0 | CALL | 0 | 0 | 35.18 | FALSE | 0 | 0 |
2025-12-19 | 5300 | 9.09 | CALL | 0 | 2 | 36.07 | FALSE | 0 | 0 |
2025-12-19 | 5350 | 0 | CALL | 0 | 0 | 36.95 | FALSE | 0 | 0 |
2025-12-19 | 5400 | 8.25 | CALL | 0 | 3 | 37.85 | FALSE | 0 | 0 |
2025-12-19 | 5450 | 15.33 | CALL | 0 | 19 | 38.73 | FALSE | 0 | 0 |
2025-12-19 | 5500 | 3.6 | CALL | 5 | 425 | 31.22 | FALSE | 3.6 | 0 |
2025-12-19 | 5550 | 1.74 | CALL | 0 | 2 | 38.64 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0.1 | PUT | 5 | 131 | 71.34 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 0.1 | PUT | 0 | 46 | 121.21 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 0.87 | PUT | 0 | 33 | 119.73 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 0.16 | PUT | 0 | 26 | 118.28 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0.13 | PUT | 0 | 59 | 116.84 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 0.1 | PUT | 0 | 51 | 66.93 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 1.05 | PUT | 0 | 29 | 114.03 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 0.45 | PUT | 31 | 17 | 73.88 | FALSE | 0.4 | 8 |
2025-12-19 | 1640 | 0.05 | PUT | 10 | 32 | 61.28 | FALSE | 0.05 | 0 |
2025-12-19 | 1660 | 0.1 | PUT | 0 | 10 | 63.6 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0.15 | PUT | 0 | 50 | 97.5 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 0.15 | PUT | 4 | 60 | 63.96 | FALSE | 0.15 | 0 |
2025-12-19 | 1720 | 0.05 | PUT | 0 | 15 | 106.13 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0.38 | PUT | 0 | 18 | 104.85 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 0.9 | PUT | 0 | 11 | 92.81 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 1.28 | PUT | 0 | 12 | 91.67 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 1.29 | PUT | 0 | 23 | 101.22 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0.08 | PUT | 0 | 15 | 99.99 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0.25 | PUT | 0 | 8 | 98.77 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0.2 | PUT | 0 | 22 | 97.57 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0.2 | PUT | 0 | 37 | 70.92 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 4.19 | PUT | 0 | 5 | 95.21 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 4.18 | PUT | 0 | 8 | 94.17 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 4.18 | PUT | 0 | 7 | 93.01 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 0.68 | PUT | 0 | 12 | 91.87 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0.05 | PUT | 0 | 13 | 90.75 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0.92 | PUT | 0 | 5 | 89.63 | FALSE | 0 | 0 |
2025-12-19 | 2020 | 4.2 | PUT | 0 | 8 | 88.63 | FALSE | 0 | 0 |
2025-12-19 | 2040 | 0.05 | PUT | 0 | 2 | 87.54 | FALSE | 0 | 0 |
2025-12-19 | 2050 | 0.05 | PUT | 0 | 2 | 86.99 | FALSE | 0 | 0 |
2025-12-19 | 2060 | 0.05 | PUT | 0 | 4 | 86.45 | FALSE | 0 | 0 |
2025-12-19 | 2080 | 0.04 | PUT | 0 | 7 | 85.37 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 0.09 | PUT | 0 | 16 | 72.94 | FALSE | 0 | 0 |
2025-12-19 | 2120 | 0.1 | PUT | 0 | 8 | 83.36 | FALSE | 0 | 0 |
2025-12-19 | 2140 | 0.11 | PUT | 0 | 5 | 82.31 | FALSE | 0 | 0 |
2025-12-19 | 2150 | 0.12 | PUT | 0 | 5 | 81.89 | FALSE | 0 | 0 |
2025-12-19 | 2160 | 0.12 | PUT | 0 | 4 | 81.37 | FALSE | 0 | 0 |
2025-12-19 | 2180 | 0.13 | PUT | 0 | 5 | 80.34 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 0.12 | PUT | 0 | 13 | 79.42 | FALSE | 0 | 0 |
2025-12-19 | 2220 | 0.15 | PUT | 0 | 3 | 78.41 | FALSE | 0 | 0 |
2025-12-19 | 2240 | 0.17 | PUT | 0 | 3 | 77.5 | FALSE | 0 | 0 |
2025-12-19 | 2250 | 0.18 | PUT | 0 | 9 | 77 | FALSE | 0 | 0 |
2025-12-19 | 2260 | 0.19 | PUT | 0 | 5 | 76.5 | FALSE | 0 | 0 |
2025-12-19 | 2280 | 0.21 | PUT | 0 | 4 | 75.51 | FALSE | 0 | 0 |
2025-12-19 | 2300 | 0.23 | PUT | 0 | 12 | 74.63 | FALSE | 0 | 0 |
2025-12-19 | 2320 | 0.25 | PUT | 0 | 4 | 73.65 | FALSE | 0 | 0 |
2025-12-19 | 2340 | 0.27 | PUT | 0 | 4 | 72.78 | FALSE | 0 | 0 |
2025-12-19 | 2350 | 0.28 | PUT | 0 | 4 | 72.3 | FALSE | 0 | 0 |
2025-12-19 | 2360 | 0.29 | PUT | 0 | 5 | 71.91 | FALSE | 0 | 0 |
2025-12-19 | 2380 | 0.23 | PUT | 0 | 4 | 70.96 | FALSE | 0 | 0 |
2025-12-19 | 2400 | 0.27 | PUT | 0 | 7 | 70.1 | FALSE | 0 | 0 |
2025-12-19 | 2420 | 0.19 | PUT | 0 | 19 | 69.16 | FALSE | 0 | 0 |
2025-12-19 | 2440 | 0.2 | PUT | 0 | 4 | 68.31 | FALSE | 0 | 0 |
2025-12-19 | 2450 | 0.2 | PUT | 0 | 26 | 67.85 | FALSE | 0 | 0 |
2025-12-19 | 2460 | 0.24 | PUT | 0 | 3 | 67.47 | FALSE | 0 | 0 |
2025-12-19 | 2480 | 0.25 | PUT | 0 | 6 | 66.63 | FALSE | 0 | 0 |
2025-12-19 | 2500 | 0.25 | PUT | 0 | 27 | 58.42 | FALSE | 0 | 0 |
2025-12-19 | 2550 | 1 | PUT | 0 | 5 | 63.7 | FALSE | 0 | 0 |
2025-12-19 | 2600 | 1.2 | PUT | 0 | 10 | 61.63 | FALSE | 0 | 0 |
2025-12-19 | 2650 | 0 | PUT | 0 | 0 | 59.43 | FALSE | 0 | 0 |
2025-12-19 | 2700 | 3.1 | PUT | 1 | 38 | 43.88 | FALSE | 0.5 | 0.19 |
2025-12-19 | 2750 | 2.9 | PUT | 0 | 31 | 46.02 | FALSE | 0 | 0 |
2025-12-19 | 2800 | 4.3 | PUT | 0 | 8 | 53.92 | FALSE | 0 | 0 |
2025-12-19 | 2850 | 20.9 | PUT | 0 | 17 | 52.09 | FALSE | 0 | 0 |
2025-12-19 | 2900 | 9.29 | PUT | 0 | 18 | 50.26 | FALSE | 0 | 0 |
2025-12-19 | 2950 | 41.95 | PUT | 0 | 13 | 42.53 | FALSE | 0 | 0 |
2025-12-19 | 3000 | 6.69 | PUT | 0 | 34 | 41.39 | FALSE | 0 | 0 |
2025-12-19 | 3050 | 69.9 | PUT | 0 | 14 | 40.37 | FALSE | 0 | 0 |
2025-12-19 | 3100 | 12.35 | PUT | 4 | 16 | 39.12 | FALSE | 12.35 | 0 |
2025-12-19 | 3150 | 6 | PUT | 0 | 7 | 37.99 | FALSE | 0 | 0 |
2025-12-19 | 3200 | 13.11 | PUT | 0 | 32 | 36.45 | FALSE | 0 | 0 |
2025-12-19 | 3250 | 14.86 | PUT | 0 | 9 | 36.06 | FALSE | 0 | 0 |
2025-12-19 | 3300 | 9.01 | PUT | 0 | 32 | 34.92 | FALSE | 0 | 0 |
2025-12-19 | 3350 | 20.64 | PUT | 0 | 28 | 34.26 | FALSE | 0 | 0 |
2025-12-19 | 3400 | 23.36 | PUT | 0 | 88 | 33.63 | FALSE | 0 | 0 |
2025-12-19 | 3450 | 56.59 | PUT | 0 | 7 | 32.65 | FALSE | 0 | 0 |
2025-12-19 | 3500 | 44 | PUT | 0 | 53 | 32.4 | FALSE | 0 | 0 |
2025-12-19 | 3510 | 36.16 | PUT | 0 | 1 | 31.95 | FALSE | 0 | 0 |
2025-12-19 | 3520 | 69.2 | PUT | 0 | 3 | 31.95 | FALSE | 0 | 0 |
2025-12-19 | 3530 | 0 | PUT | 0 | 0 | 31.89 | FALSE | 0 | 0 |
2025-12-19 | 3540 | 0 | PUT | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2025-12-19 | 3550 | 26.1 | PUT | 0 | 2 | 31.98 | FALSE | 0 | 0 |
2025-12-19 | 3560 | 126.3 | PUT | 0 | 3 | 31.79 | FALSE | 0 | 0 |
2025-12-19 | 3570 | 100.15 | PUT | 0 | 1 | 31.37 | FALSE | 0 | 0 |
2025-12-19 | 3580 | 0 | PUT | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2025-12-19 | 3590 | 51 | PUT | 0 | 4 | 31.48 | FALSE | 0 | 0 |
2025-12-19 | 3600 | 26 | PUT | 0 | 25 | 31.07 | FALSE | 0 | 0 |
2025-12-19 | 3610 | 32.95 | PUT | 0 | 1 | 31.04 | FALSE | 0 | 0 |
2025-12-19 | 3620 | 34.05 | PUT | 0 | 1 | 30.97 | FALSE | 0 | 0 |
2025-12-19 | 3630 | 0 | PUT | 0 | 1 | 30.71 | FALSE | 0 | 0 |
2025-12-19 | 3640 | 0 | PUT | 0 | 1 | 30.66 | FALSE | 0 | 0 |
2025-12-19 | 3650 | 65 | PUT | 0 | 46 | 30.6 | FALSE | 0 | 0 |
2025-12-19 | 3660 | 47.1 | PUT | 0 | 12 | 30.54 | FALSE | 0 | 0 |
2025-12-19 | 3670 | 0 | PUT | 0 | 0 | 30.19 | FALSE | 0 | 0 |
2025-12-19 | 3680 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2025-12-19 | 3690 | 126 | PUT | 0 | 4 | 30.06 | FALSE | 0 | 0 |
2025-12-19 | 3700 | 64.4 | PUT | 0 | 29 | 30.06 | FALSE | 0 | 0 |
2025-12-19 | 3710 | 99.3 | PUT | 0 | 10 | 29.91 | FALSE | 0 | 0 |
2025-12-19 | 3720 | 0 | PUT | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2025-12-19 | 3730 | 0 | PUT | 0 | 0 | 29.73 | FALSE | 0 | 0 |
2025-12-19 | 3740 | 33.35 | PUT | 0 | 7 | 29.95 | FALSE | 0 | 0 |
2025-12-19 | 3750 | 72 | PUT | 1 | 40 | 29.73 | FALSE | -18.1 | -0.2 |
2025-12-19 | 3760 | 72.1 | PUT | 0 | 2 | 29.68 | FALSE | 0 | 0 |
2025-12-19 | 3770 | 0 | PUT | 0 | 0 | 29.32 | FALSE | 0 | 0 |
2025-12-19 | 3780 | 49.7 | PUT | 0 | 2 | 29.26 | FALSE | 0 | 0 |
2025-12-19 | 3790 | 37.9 | PUT | 0 | 5 | 29.62 | FALSE | 0 | 0 |
2025-12-19 | 3800 | 88.8 | PUT | 5 | 91 | 30.23 | FALSE | -33.6 | -0.27 |
2025-12-19 | 3850 | 118 | PUT | 0 | 44 | 29.14 | FALSE | 0 | 0 |
2025-12-19 | 3900 | 129.6 | PUT | 2 | 30 | 28.95 | FALSE | 129.6 | 0 |
2025-12-19 | 3950 | 156 | PUT | 0 | 28 | 28.61 | FALSE | 0 | 0 |
2025-12-19 | 4000 | 165 | PUT | 1 | 29 | 28.34 | FALSE | 165 | 0 |
2025-12-19 | 4050 | 172.35 | PUT | 6 | 5 | 28.15 | FALSE | 172.35 | 0 |
2025-12-19 | 4100 | 193 | PUT | 4 | 11 | 27.51 | TRUE | 193 | 0 |
2025-12-19 | 4150 | 220 | PUT | 2 | 9 | 27.49 | TRUE | 220 | 0 |
2025-12-19 | 4200 | 132 | PUT | 0 | 10 | 26.76 | TRUE | 0 | 0 |
2025-12-19 | 4250 | 207.1 | PUT | 0 | 7 | 26.65 | TRUE | 0 | 0 |
2025-12-19 | 4300 | 301.97 | PUT | 1 | 11 | 25.71 | TRUE | 301.97 | 0 |
2025-12-19 | 4350 | 211 | PUT | 0 | 1 | 26.15 | TRUE | 0 | 0 |
2025-12-19 | 4400 | 358.7 | PUT | 0 | 1 | 25.93 | TRUE | 0 | 0 |
2025-12-19 | 4450 | 419.52 | PUT | 2 | 0 | 26.76 | TRUE | 419.52 | 0 |
2025-12-19 | 4500 | 792.8 | PUT | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2025-12-19 | 4550 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2025-12-19 | 4600 | 780 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2025-12-19 | 4650 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2025-12-19 | 4700 | 424 | PUT | 0 | 0 | 24.76 | TRUE | 0 | 0 |
2025-12-19 | 4750 | 656 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2025-12-19 | 4800 | 648 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4900 | 1192 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5000 | 1292 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5050 | 998.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5200 | 1493 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5500 | 1792.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 0 | CALL | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2026-01-16 | 2220 | 0 | CALL | 0 | 0 | 63.54 | TRUE | 0 | 0 |
2026-01-16 | 2240 | 0 | CALL | 0 | 0 | 62.57 | TRUE | 0 | 0 |
2026-01-16 | 2260 | 1807.3 | CALL | 0 | 1 | 62.46 | TRUE | 0 | 0 |
2026-01-16 | 2280 | 1787.6 | CALL | 0 | 1 | 61.45 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 0 | CALL | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2026-01-16 | 2320 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2026-01-16 | 2340 | 1864 | CALL | 0 | 1 | 58.49 | TRUE | 0 | 0 |
2026-01-16 | 2360 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2026-01-16 | 2380 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | CALL | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2026-01-16 | 2420 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2026-01-16 | 2440 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2026-01-16 | 2460 | 1746 | CALL | 0 | 1 | 54.8 | TRUE | 0 | 0 |
2026-01-16 | 2480 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 0 | CALL | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 1541.5 | CALL | 0 | 1 | 50.19 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 1509.8 | CALL | 0 | 1 | 47.38 | TRUE | 0 | 0 |
2026-01-16 | 2800 | 1450 | CALL | 0 | 4 | 44.71 | TRUE | 0 | 0 |
2026-01-16 | 2900 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2026-01-16 | 3000 | 1129.75 | CALL | 1 | 1 | 41.47 | TRUE | 1129.75 | 0 |
2026-01-16 | 3050 | 0 | CALL | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2026-01-16 | 3100 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2026-01-16 | 3150 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2026-01-16 | 3200 | 937 | CALL | 0 | 2 | 36.38 | TRUE | 0 | 0 |
2026-01-16 | 3250 | 838 | CALL | 0 | 1 | 35.69 | TRUE | 0 | 0 |
2026-01-16 | 3300 | 0 | CALL | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-01-16 | 3350 | 0 | CALL | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-01-16 | 3400 | 702 | CALL | 0 | 2 | 32.99 | TRUE | 0 | 0 |
2026-01-16 | 3450 | 708 | CALL | 0 | 1 | 32.65 | TRUE | 0 | 0 |
2026-01-16 | 3500 | 794.1 | CALL | 0 | 2 | 32.14 | TRUE | 0 | 0 |
2026-01-16 | 3550 | 0 | CALL | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2026-01-16 | 3600 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2026-01-16 | 3650 | 0 | CALL | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2026-01-16 | 3700 | 0 | CALL | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2026-01-16 | 3750 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2026-01-16 | 3800 | 0 | CALL | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2026-01-16 | 3850 | 400 | CALL | 0 | 5 | 28.76 | TRUE | 0 | 0 |
2026-01-16 | 3900 | 317.5 | CALL | 2 | 4 | 28.44 | TRUE | 26.22 | 0.09 |
2026-01-16 | 3950 | 320.32 | CALL | 3 | 8 | 27.67 | TRUE | 80.33 | 0.33 |
2026-01-16 | 4000 | 266.56 | CALL | 0 | 26 | 27.89 | TRUE | 0 | 0 |
2026-01-16 | 4050 | 274.5 | CALL | 2 | 3 | 27.49 | TRUE | 274.5 | 0 |
2026-01-16 | 4100 | 323 | CALL | 0 | 9 | 27.17 | FALSE | 0 | 0 |
2026-01-16 | 4150 | 265.4 | CALL | 0 | 1 | 26.92 | FALSE | 0 | 0 |
2026-01-16 | 4200 | 201.1 | CALL | 0 | 51 | 26.64 | FALSE | 0 | 0 |
2026-01-16 | 4250 | 251 | CALL | 0 | 4 | 26.55 | FALSE | 0 | 0 |
2026-01-16 | 4300 | 111.47 | CALL | 0 | 2 | 26.17 | FALSE | 0 | 0 |
2026-01-16 | 4350 | 96.47 | CALL | 0 | 3 | 25.95 | FALSE | 0 | 0 |
2026-01-16 | 4400 | 90.8 | CALL | 0 | 27 | 25.61 | FALSE | 0 | 0 |
2026-01-16 | 4450 | 93.78 | CALL | 0 | 4 | 25.45 | FALSE | 0 | 0 |
2026-01-16 | 4500 | 67.45 | CALL | 0 | 3 | 25.31 | FALSE | 0 | 0 |
2026-01-16 | 4550 | 92.68 | CALL | 0 | 4 | 25 | FALSE | 0 | 0 |
2026-01-16 | 4600 | 60.6 | CALL | 5 | 3 | 25.06 | FALSE | 60.6 | 0 |
2026-01-16 | 4650 | 84 | CALL | 0 | 1 | 24.97 | FALSE | 0 | 0 |
2026-01-16 | 4700 | 0 | CALL | 0 | 0 | 24.88 | FALSE | 0 | 0 |
2026-01-16 | 4750 | 0 | CALL | 0 | 0 | 24.79 | FALSE | 0 | 0 |
2026-01-16 | 4800 | 42.41 | CALL | 0 | 3 | 24.74 | FALSE | 0 | 0 |
2026-01-16 | 4850 | 38.2 | CALL | 0 | 23 | 24.76 | FALSE | 0 | 0 |
2026-01-16 | 4900 | 62.13 | CALL | 0 | 2 | 24.79 | FALSE | 0 | 0 |
2026-01-16 | 4950 | 23.78 | CALL | 0 | 4 | 25.06 | FALSE | 0 | 0 |
2026-01-16 | 5000 | 13.6 | CALL | 1 | 3 | 23.87 | FALSE | 13.6 | 0 |
2026-01-16 | 5100 | 0 | CALL | 0 | 0 | 25.4 | FALSE | 0 | 0 |
2026-01-16 | 5200 | 10 | CALL | 0 | 3 | 25.41 | FALSE | 0 | 0 |
2026-01-16 | 5300 | 5 | CALL | 0 | 0 | 27.62 | FALSE | 0 | 0 |
2026-01-16 | 5400 | 6.3 | CALL | 0 | 8 | 27.55 | FALSE | 0 | 0 |
2026-01-16 | 5500 | 3.6 | CALL | 17 | 94 | 26.12 | FALSE | 0.6 | 0.2 |
2026-01-16 | 2200 | 6.65 | PUT | 1 | 19 | 59.21 | FALSE | 6.65 | 0 |
2026-01-16 | 2220 | 1 | PUT | 0 | 22 | 59.79 | FALSE | 0 | 0 |
2026-01-16 | 2240 | 0.27 | PUT | 0 | 5 | 65.77 | FALSE | 0 | 0 |
2026-01-16 | 2260 | 0.29 | PUT | 0 | 4 | 65.01 | FALSE | 0 | 0 |
2026-01-16 | 2280 | 0.32 | PUT | 0 | 4 | 64.17 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 0.28 | PUT | 0 | 4 | 63.42 | FALSE | 0 | 0 |
2026-01-16 | 2320 | 0.3 | PUT | 0 | 4 | 62.59 | FALSE | 0 | 0 |
2026-01-16 | 2340 | 0.33 | PUT | 0 | 4 | 61.78 | FALSE | 0 | 0 |
2026-01-16 | 2360 | 0.36 | PUT | 0 | 5 | 61.04 | FALSE | 0 | 0 |
2026-01-16 | 2380 | 0.39 | PUT | 0 | 4 | 60.31 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 0.39 | PUT | 0 | 3 | 59.51 | FALSE | 0 | 0 |
2026-01-16 | 2420 | 2.2 | PUT | 0 | 1 | 58.79 | FALSE | 0 | 0 |
2026-01-16 | 2440 | 1.68 | PUT | 0 | 2 | 58.07 | FALSE | 0 | 0 |
2026-01-16 | 2460 | 1.68 | PUT | 0 | 2 | 57.29 | FALSE | 0 | 0 |
2026-01-16 | 2480 | 1.89 | PUT | 0 | 2 | 56.58 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 2.24 | PUT | 0 | 2 | 55.88 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 2.28 | PUT | 0 | 2 | 52.35 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 0 | PUT | 0 | 0 | 48.98 | FALSE | 0 | 0 |
2026-01-16 | 2800 | 0 | PUT | 0 | 0 | 45.73 | FALSE | 0 | 0 |
2026-01-16 | 2900 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2026-01-16 | 3000 | 8.95 | PUT | 1 | 13 | 34.26 | FALSE | 8.95 | 0 |
2026-01-16 | 3050 | 0 | PUT | 0 | 0 | 34.23 | FALSE | 0 | 0 |
2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 33.35 | FALSE | 0 | 0 |
2026-01-16 | 3150 | 0 | PUT | 0 | 0 | 32.78 | FALSE | 0 | 0 |
2026-01-16 | 3200 | 11.09 | PUT | 0 | 25 | 30.54 | FALSE | 0 | 0 |
2026-01-16 | 3250 | 0 | PUT | 0 | 0 | 31.63 | FALSE | 0 | 0 |
2026-01-16 | 3300 | 18.11 | PUT | 0 | 25 | 31.02 | FALSE | 0 | 0 |
2026-01-16 | 3350 | 0 | PUT | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2026-01-16 | 3400 | 26.4 | PUT | 0 | 7 | 30.24 | FALSE | 0 | 0 |
2026-01-16 | 3450 | 42 | PUT | 0 | 1 | 29.68 | FALSE | 0 | 0 |
2026-01-16 | 3500 | 32.47 | PUT | 0 | 2 | 29.33 | FALSE | 0 | 0 |
2026-01-16 | 3550 | 51 | PUT | 0 | 2 | 29.11 | FALSE | 0 | 0 |
2026-01-16 | 3600 | 73.5 | PUT | 0 | 11 | 28.78 | FALSE | 0 | 0 |
2026-01-16 | 3650 | 66.2 | PUT | 0 | 2 | 28.45 | FALSE | 0 | 0 |
2026-01-16 | 3700 | 70.85 | PUT | 2 | 6 | 27.33 | FALSE | -30.15 | -0.3 |
2026-01-16 | 3750 | 87.92 | PUT | 0 | 2 | 27.84 | FALSE | 0 | 0 |
2026-01-16 | 3800 | 100.16 | PUT | 5 | 46 | 27.56 | FALSE | 100.16 | 0 |
2026-01-16 | 3850 | 95.1 | PUT | 0 | 45 | 27.4 | FALSE | 0 | 0 |
2026-01-16 | 3900 | 130.16 | PUT | 5 | 33 | 26.96 | FALSE | 130.16 | 0 |
2026-01-16 | 3950 | 97.7 | PUT | 0 | 5 | 26.9 | FALSE | 0 | 0 |
2026-01-16 | 4000 | 193 | PUT | 0 | 12 | 26.96 | FALSE | 0 | 0 |
2026-01-16 | 4050 | 104 | PUT | 0 | 2 | 26.54 | FALSE | 0 | 0 |
2026-01-16 | 4100 | 255 | PUT | 0 | 13 | 26.34 | TRUE | 0 | 0 |
2026-01-16 | 4150 | 162 | PUT | 0 | 4 | 26.03 | TRUE | 0 | 0 |
2026-01-16 | 4200 | 231.15 | PUT | 0 | 8 | 25.74 | TRUE | 0 | 0 |
2026-01-16 | 4250 | 230.1 | PUT | 0 | 1 | 25.54 | TRUE | 0 | 0 |
2026-01-16 | 4300 | 300.6 | PUT | 0 | 4 | 25.21 | TRUE | 0 | 0 |
2026-01-16 | 4350 | 224.9 | PUT | 0 | 1 | 24.67 | TRUE | 0 | 0 |
2026-01-16 | 4400 | 245 | PUT | 0 | 3 | 24.38 | TRUE | 0 | 0 |
2026-01-16 | 4450 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2026-01-16 | 4500 | 0 | PUT | 0 | 0 | 23.95 | TRUE | 0 | 0 |
2026-01-16 | 4550 | 331.2 | PUT | 0 | 6 | 24.07 | TRUE | 0 | 0 |
2026-01-16 | 4600 | 0 | PUT | 0 | 0 | 23.73 | TRUE | 0 | 0 |
2026-01-16 | 4650 | 0 | PUT | 0 | 0 | 23.75 | TRUE | 0 | 0 |
2026-01-16 | 4700 | 0 | PUT | 0 | 0 | 23.7 | TRUE | 0 | 0 |
2026-01-16 | 4750 | 0 | PUT | 0 | 0 | 23.55 | TRUE | 0 | 0 |
2026-01-16 | 4800 | 0 | PUT | 0 | 0 | 23.03 | TRUE | 0 | 0 |
2026-01-16 | 4850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 4900 | 732 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 4950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5000 | 981.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2026-03-20 | 1820 | 0 | CALL | 0 | 0 | 64.75 | TRUE | 0 | 0 |
2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 63.66 | TRUE | 0 | 0 |
2026-03-20 | 1860 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2026-03-20 | 1880 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
2026-03-20 | 1900 | 0 | CALL | 0 | 0 | 62.2 | TRUE | 0 | 0 |
2026-03-20 | 1920 | 2198.2 | CALL | 0 | 1 | 61.57 | TRUE | 0 | 0 |
2026-03-20 | 1940 | 0 | CALL | 0 | 1 | 60.54 | TRUE | 0 | 0 |
2026-03-20 | 1960 | 1738 | CALL | 0 | 2 | 59.97 | TRUE | 0 | 0 |
2026-03-20 | 1980 | 1798.8 | CALL | 0 | 1 | 59.08 | TRUE | 0 | 0 |
2026-03-20 | 2000 | 2241.8 | CALL | 0 | 2 | 59.07 | TRUE | 0 | 0 |
2026-03-20 | 2020 | 1890.62 | CALL | 0 | 1 | 57.72 | TRUE | 0 | 0 |
2026-03-20 | 2040 | 1662 | CALL | 0 | 1 | 57.56 | TRUE | 0 | 0 |
2026-03-20 | 2050 | 0 | CALL | 0 | 1 | 57.07 | TRUE | 0 | 0 |
2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2026-03-20 | 2080 | 1490 | CALL | 0 | 2 | 56.34 | TRUE | 0 | 0 |
2026-03-20 | 2100 | 1468 | CALL | 0 | 2 | 55.75 | TRUE | 0 | 0 |
2026-03-20 | 2120 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2026-03-20 | 2140 | 2011.5 | CALL | 0 | 3 | 54.31 | TRUE | 0 | 0 |
2026-03-20 | 2150 | 1656 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2026-03-20 | 2160 | 1646 | CALL | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2026-03-20 | 2180 | 1992.62 | CALL | 0 | 4 | 53.61 | TRUE | 0 | 0 |
2026-03-20 | 2200 | 1608 | CALL | 0 | 1 | 52.71 | TRUE | 0 | 0 |
2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2026-03-20 | 2240 | 1570 | CALL | 0 | 1 | 51.22 | TRUE | 0 | 0 |
2026-03-20 | 2250 | 1544 | CALL | 0 | 1 | 51.31 | TRUE | 0 | 0 |
2026-03-20 | 2260 | 1534 | CALL | 0 | 1 | 50.87 | TRUE | 0 | 0 |
2026-03-20 | 2280 | 1516 | CALL | 0 | 1 | 49.99 | TRUE | 0 | 0 |
2026-03-20 | 2300 | 1478 | CALL | 0 | 1 | 49.8 | TRUE | 0 | 0 |
2026-03-20 | 2320 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2026-03-20 | 2340 | 1496 | CALL | 0 | 1 | 48.98 | TRUE | 0 | 0 |
2026-03-20 | 2350 | 1484 | CALL | 0 | 1 | 48.7 | TRUE | 0 | 0 |
2026-03-20 | 2360 | 1500 | CALL | 0 | 6 | 48.43 | TRUE | 0 | 0 |
2026-03-20 | 2380 | 1756.2 | CALL | 0 | 3 | 47.66 | TRUE | 0 | 0 |
2026-03-20 | 2400 | 1462 | CALL | 0 | 1 | 47.49 | TRUE | 0 | 0 |
2026-03-20 | 2420 | 1811.3 | CALL | 0 | 4 | 47.09 | TRUE | 0 | 0 |
2026-03-20 | 2440 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2026-03-20 | 2450 | 1272.5 | CALL | 0 | 1 | 46.67 | TRUE | 0 | 0 |
2026-03-20 | 2460 | 1330 | CALL | 0 | 1 | 46.14 | TRUE | 0 | 0 |
2026-03-20 | 2480 | 1458 | CALL | 0 | 2 | 45.73 | TRUE | 0 | 0 |
2026-03-20 | 2500 | 1304 | CALL | 0 | 2 | 44.97 | TRUE | 0 | 0 |
2026-03-20 | 2550 | 1392 | CALL | 0 | 2 | 44.01 | TRUE | 0 | 0 |
2026-03-20 | 2600 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-03-20 | 2650 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2026-03-20 | 2700 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2026-03-20 | 2750 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2026-03-20 | 2800 | 1360.5 | CALL | 0 | 1 | 39.64 | TRUE | 0 | 0 |
2026-03-20 | 2850 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2026-03-20 | 2900 | 1344 | CALL | 0 | 2 | 37.77 | TRUE | 0 | 0 |
2026-03-20 | 2950 | 1246 | CALL | 0 | 1 | 36.97 | TRUE | 0 | 0 |
2026-03-20 | 3000 | 0 | CALL | 0 | 1 | 36.23 | TRUE | 0 | 0 |
2026-03-20 | 3050 | 0 | CALL | 0 | 2 | 35.58 | TRUE | 0 | 0 |
2026-03-20 | 3100 | 1198 | CALL | 0 | 2 | 34.99 | TRUE | 0 | 0 |
2026-03-20 | 3150 | 1066.2 | CALL | 0 | 3 | 34.46 | TRUE | 0 | 0 |
2026-03-20 | 3200 | 980 | CALL | 2 | 17 | 33.83 | TRUE | 130 | 0.15 |
2026-03-20 | 3250 | 1000.9 | CALL | 0 | 2 | 33.15 | TRUE | 0 | 0 |
2026-03-20 | 3300 | 1025.12 | CALL | 0 | 3 | 32.77 | TRUE | 0 | 0 |
2026-03-20 | 3350 | 648 | CALL | 0 | 1 | 32.13 | TRUE | 0 | 0 |
2026-03-20 | 3400 | 888 | CALL | 0 | 2 | 31.75 | TRUE | 0 | 0 |
2026-03-20 | 3450 | 0 | CALL | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2026-03-20 | 3500 | 696.76 | CALL | 0 | 2 | 30.98 | TRUE | 0 | 0 |
2026-03-20 | 3550 | 452.45 | CALL | 0 | 3 | 30.58 | TRUE | 0 | 0 |
2026-03-20 | 3580 | 736 | CALL | 0 | 1 | 30.31 | TRUE | 0 | 0 |
2026-03-20 | 3590 | 728 | CALL | 0 | 1 | 30.21 | TRUE | 0 | 0 |
2026-03-20 | 3600 | 538.1 | CALL | 0 | 4 | 30.11 | TRUE | 0 | 0 |
2026-03-20 | 3610 | 0 | CALL | 0 | 0 | 30.18 | TRUE | 0 | 0 |
2026-03-20 | 3620 | 485.4 | CALL | 0 | 1 | 30 | TRUE | 0 | 0 |
2026-03-20 | 3630 | 479 | CALL | 0 | 2 | 29.94 | TRUE | 0 | 0 |
2026-03-20 | 3640 | 0 | CALL | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2026-03-20 | 3650 | 539.85 | CALL | 0 | 6 | 29.76 | TRUE | 0 | 0 |
2026-03-20 | 3660 | 0 | CALL | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2026-03-20 | 3670 | 0 | CALL | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2026-03-20 | 3680 | 0 | CALL | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2026-03-20 | 3690 | 0 | CALL | 0 | 0 | 29.46 | TRUE | 0 | 0 |
2026-03-20 | 3700 | 379.6 | CALL | 0 | 11 | 29.44 | TRUE | 0 | 0 |
2026-03-20 | 3710 | 0 | CALL | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2026-03-20 | 3720 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2026-03-20 | 3730 | 0 | CALL | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2026-03-20 | 3740 | 0 | CALL | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2026-03-20 | 3750 | 345.2 | CALL | 0 | 7 | 29.15 | TRUE | 0 | 0 |
2026-03-20 | 3760 | 0 | CALL | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2026-03-20 | 3770 | 0 | CALL | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2026-03-20 | 3780 | 0 | CALL | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2026-03-20 | 3790 | 397.9 | CALL | 0 | 1 | 28.87 | TRUE | 0 | 0 |
2026-03-20 | 3800 | 0 | CALL | 0 | 1 | 28.91 | TRUE | 0 | 0 |
2026-03-20 | 3810 | 368 | CALL | 0 | 0 | 28.93 | TRUE | 0 | 0 |
2026-03-20 | 3820 | 0 | CALL | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2026-03-20 | 3830 | 0 | CALL | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2026-03-20 | 3840 | 0 | CALL | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2026-03-20 | 3850 | 0 | CALL | 0 | 5 | 28.61 | TRUE | 0 | 0 |
2026-03-20 | 3860 | 640 | CALL | 0 | 1 | 28.48 | TRUE | 0 | 0 |
2026-03-20 | 3900 | 357.2 | CALL | 0 | 2 | 28.41 | TRUE | 0 | 0 |
2026-03-20 | 3950 | 306.9 | CALL | 0 | 12 | 28.09 | TRUE | 0 | 0 |
2026-03-20 | 4000 | 352 | CALL | 1 | 3 | 27.84 | TRUE | 32 | 0.1 |
2026-03-20 | 4050 | 370 | CALL | 0 | 1 | 27.69 | TRUE | 0 | 0 |
2026-03-20 | 4100 | 0 | CALL | 0 | 0 | 27.5 | FALSE | 0 | 0 |
2026-03-20 | 4150 | 443.39 | CALL | 0 | 84 | 27.24 | FALSE | 0 | 0 |
2026-03-20 | 4200 | 344.53 | CALL | 0 | 85 | 27.05 | FALSE | 0 | 0 |
2026-03-20 | 4250 | 187.28 | CALL | 0 | 1 | 26.8 | FALSE | 0 | 0 |
2026-03-20 | 4300 | 187.25 | CALL | 1 | 11 | 26.58 | FALSE | 17.25 | 0.1 |
2026-03-20 | 4350 | 236.9 | CALL | 0 | 3 | 26.37 | FALSE | 0 | 0 |
2026-03-20 | 4400 | 188.7 | CALL | 0 | 9 | 26.21 | FALSE | 0 | 0 |
2026-03-20 | 4450 | 127.43 | CALL | 0 | 4 | 26.03 | FALSE | 0 | 0 |
2026-03-20 | 4500 | 106 | CALL | 0 | 16 | 25.9 | FALSE | 0 | 0 |
2026-03-20 | 4550 | 0 | CALL | 0 | 0 | 25.71 | FALSE | 0 | 0 |
2026-03-20 | 4600 | 124.2 | CALL | 3 | 3 | 26.01 | FALSE | 124.2 | 0 |
2026-03-20 | 4650 | 123.49 | CALL | 0 | 3 | 25.48 | FALSE | 0 | 0 |
2026-03-20 | 4700 | 96.24 | CALL | 0 | 11 | 25.33 | FALSE | 0 | 0 |
2026-03-20 | 4750 | 105 | CALL | 0 | 3 | 25.25 | FALSE | 0 | 0 |
2026-03-20 | 4800 | 49.9 | CALL | 0 | 9 | 25.29 | FALSE | 0 | 0 |
2026-03-20 | 4850 | 71.9 | CALL | 0 | 76 | 25.21 | FALSE | 0 | 0 |
2026-03-20 | 4900 | 99 | CALL | 0 | 5 | 25.15 | FALSE | 0 | 0 |
2026-03-20 | 4950 | 54.1 | CALL | 0 | 1 | 25.17 | FALSE | 0 | 0 |
2026-03-20 | 5000 | 88.4 | CALL | 0 | 3 | 25.16 | FALSE | 0 | 0 |
2026-03-20 | 5050 | 58.2 | CALL | 0 | 3 | 25.09 | FALSE | 0 | 0 |
2026-03-20 | 5100 | 51 | CALL | 0 | 2 | 25.17 | FALSE | 0 | 0 |
2026-03-20 | 5150 | 58.8 | CALL | 0 | 4 | 25.17 | FALSE | 0 | 0 |
2026-03-20 | 5200 | 0 | CALL | 0 | 3 | 25.19 | FALSE | 0 | 0 |
2026-03-20 | 5250 | 0 | CALL | 0 | 0 | 25.13 | FALSE | 0 | 0 |
2026-03-20 | 5300 | 0 | CALL | 0 | 0 | 25.02 | FALSE | 0 | 0 |
2026-03-20 | 5350 | 20.6 | CALL | 0 | 0 | 25.13 | FALSE | 0 | 0 |
2026-03-20 | 5400 | 25.1 | CALL | 0 | 1 | 25.23 | FALSE | 0 | 0 |
2026-03-20 | 5450 | 14.3 | CALL | 0 | 63 | 25.3 | FALSE | 0 | 0 |
2026-03-20 | 5500 | 15 | CALL | 4 | 18 | 25.33 | FALSE | 15 | 0 |
2026-03-20 | 5550 | 13 | CALL | 0 | 1 | 24.81 | FALSE | 0 | 0 |
2026-03-20 | 5600 | 0 | CALL | 0 | 0 | 25.39 | FALSE | 0 | 0 |
2026-03-20 | 5650 | 16.43 | CALL | 0 | 1 | 25.45 | FALSE | 0 | 0 |
2026-03-20 | 5700 | 0 | CALL | 0 | 0 | 25.67 | FALSE | 0 | 0 |
2026-03-20 | 5750 | 10.51 | CALL | 0 | 2 | 25.89 | FALSE | 0 | 0 |
2026-03-20 | 5800 | 6 | CALL | 0 | 13 | 29.75 | FALSE | 0 | 0 |
2026-03-20 | 1800 | 0 | PUT | 0 | 0 | 60.57 | FALSE | 0 | 0 |
2026-03-20 | 1820 | 0.31 | PUT | 0 | 3 | 66.89 | FALSE | 0 | 0 |
2026-03-20 | 1840 | 1.4 | PUT | 0 | 3 | 66.09 | FALSE | 0 | 0 |
2026-03-20 | 1860 | 1.15 | PUT | 0 | 2 | 65.37 | FALSE | 0 | 0 |
2026-03-20 | 1880 | 1.08 | PUT | 0 | 2 | 64.66 | FALSE | 0 | 0 |
2026-03-20 | 1900 | 1.07 | PUT | 0 | 3 | 63.88 | FALSE | 0 | 0 |
2026-03-20 | 1920 | 1.15 | PUT | 0 | 2 | 63.19 | FALSE | 0 | 0 |
2026-03-20 | 1940 | 1.2 | PUT | 0 | 2 | 62.42 | FALSE | 0 | 0 |
2026-03-20 | 1960 | 1.27 | PUT | 0 | 2 | 61.74 | FALSE | 0 | 0 |
2026-03-20 | 1980 | 1.43 | PUT | 0 | 2 | 60.99 | FALSE | 0 | 0 |
2026-03-20 | 2000 | 1.3 | PUT | 0 | 3 | 54.25 | FALSE | 0 | 0 |
2026-03-20 | 2020 | 1.61 | PUT | 0 | 2 | 59.59 | FALSE | 0 | 0 |
2026-03-20 | 2040 | 1.67 | PUT | 0 | 2 | 58.93 | FALSE | 0 | 0 |
2026-03-20 | 2050 | 1.48 | PUT | 0 | 2 | 58.57 | FALSE | 0 | 0 |
2026-03-20 | 2060 | 1.48 | PUT | 0 | 1 | 58.28 | FALSE | 0 | 0 |
2026-03-20 | 2080 | 3.6 | PUT | 0 | 1 | 57.56 | FALSE | 0 | 0 |
2026-03-20 | 2100 | 0 | PUT | 0 | 0 | 56.92 | FALSE | 0 | 0 |
2026-03-20 | 2120 | 0 | PUT | 0 | 0 | 56.28 | FALSE | 0 | 0 |
2026-03-20 | 2140 | 6.8 | PUT | 0 | 1 | 55.65 | FALSE | 0 | 0 |
2026-03-20 | 2150 | 4.2 | PUT | 0 | 1 | 55.31 | FALSE | 0 | 0 |
2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 54.96 | FALSE | 0 | 0 |
2026-03-20 | 2180 | 6.9 | PUT | 0 | 1 | 54.34 | FALSE | 0 | 0 |
2026-03-20 | 2200 | 4.9 | PUT | 0 | 5 | 53.72 | FALSE | 0 | 0 |
2026-03-20 | 2220 | 0 | PUT | 0 | 0 | 53.11 | FALSE | 0 | 0 |
2026-03-20 | 2240 | 3.2 | PUT | 0 | 1 | 52.5 | FALSE | 0 | 0 |
2026-03-20 | 2250 | 11 | PUT | 0 | 1 | 52.23 | FALSE | 0 | 0 |
2026-03-20 | 2260 | 0 | PUT | 0 | 1 | 51.9 | FALSE | 0 | 0 |
2026-03-20 | 2280 | 0 | PUT | 0 | 0 | 51.3 | FALSE | 0 | 0 |
2026-03-20 | 2300 | 0 | PUT | 0 | 0 | 50.7 | FALSE | 0 | 0 |
2026-03-20 | 2320 | 3.8 | PUT | 0 | 1 | 50.11 | FALSE | 0 | 0 |
2026-03-20 | 2340 | 0 | PUT | 0 | 0 | 49.58 | FALSE | 0 | 0 |
2026-03-20 | 2350 | 4 | PUT | 0 | 1 | 49.26 | FALSE | 0 | 0 |
2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 48.99 | FALSE | 0 | 0 |
2026-03-20 | 2380 | 0 | PUT | 0 | 0 | 48.41 | FALSE | 0 | 0 |
2026-03-20 | 2400 | 23.97 | PUT | 0 | 1 | 47.83 | FALSE | 0 | 0 |
2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 47.31 | FALSE | 0 | 0 |
2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 46.74 | FALSE | 0 | 0 |
2026-03-20 | 2450 | 0 | PUT | 0 | 0 | 46.48 | FALSE | 0 | 0 |
2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 46.22 | FALSE | 0 | 0 |
2026-03-20 | 2480 | 0 | PUT | 0 | 2 | 45.65 | FALSE | 0 | 0 |
2026-03-20 | 2500 | 16.5 | PUT | 0 | 5 | 45.14 | FALSE | 0 | 0 |
2026-03-20 | 2550 | 0 | PUT | 0 | 0 | 38.69 | FALSE | 0 | 0 |
2026-03-20 | 2600 | 12 | PUT | 0 | 1 | 37.83 | FALSE | 0 | 0 |
2026-03-20 | 2650 | 0 | PUT | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2026-03-20 | 2700 | 10 | PUT | 0 | 3 | 36.23 | FALSE | 0 | 0 |
2026-03-20 | 2750 | 8.4 | PUT | 0 | 1 | 35.75 | FALSE | 0 | 0 |
2026-03-20 | 2800 | 14.56 | PUT | 4 | 7 | 35.04 | FALSE | 14.56 | 0 |
2026-03-20 | 2850 | 46 | PUT | 0 | 6 | 34.11 | FALSE | 0 | 0 |
2026-03-20 | 2900 | 12.6 | PUT | 0 | 6 | 33.53 | FALSE | 0 | 0 |
2026-03-20 | 2950 | 14.3 | PUT | 0 | 5 | 33.28 | FALSE | 0 | 0 |
2026-03-20 | 3000 | 22.37 | PUT | 0 | 5 | 34.1 | FALSE | 0 | 0 |
2026-03-20 | 3050 | 58 | PUT | 0 | 16 | 32.17 | FALSE | 0 | 0 |
2026-03-20 | 3100 | 91.55 | PUT | 0 | 5 | 31.87 | FALSE | 0 | 0 |
2026-03-20 | 3150 | 30.8 | PUT | 0 | 4 | 31.48 | FALSE | 0 | 0 |
2026-03-20 | 3200 | 0 | PUT | 0 | 11 | 31.06 | FALSE | 0 | 0 |
2026-03-20 | 3250 | 0 | PUT | 0 | 0 | 30.63 | FALSE | 0 | 0 |
2026-03-20 | 3300 | 146.52 | PUT | 0 | 3 | 30.28 | FALSE | 0 | 0 |
2026-03-20 | 3350 | 148.03 | PUT | 0 | 0 | 29.97 | FALSE | 0 | 0 |
2026-03-20 | 3400 | 160.98 | PUT | 0 | 0 | 29.64 | FALSE | 0 | 0 |
2026-03-20 | 3450 | 0 | PUT | 0 | 0 | 29.34 | FALSE | 0 | 0 |
2026-03-20 | 3500 | 71 | PUT | 0 | 122 | 29.05 | FALSE | 0 | 0 |
2026-03-20 | 3550 | 86.5 | PUT | 0 | 5 | 28.76 | FALSE | 0 | 0 |
2026-03-20 | 3580 | 124.13 | PUT | 0 | 2 | 28.61 | FALSE | 0 | 0 |
2026-03-20 | 3590 | 0 | PUT | 0 | 0 | 28.54 | FALSE | 0 | 0 |
2026-03-20 | 3600 | 120 | PUT | 0 | 67 | 28.5 | FALSE | 0 | 0 |
2026-03-20 | 3610 | 162.09 | PUT | 0 | 3 | 28.48 | FALSE | 0 | 0 |
2026-03-20 | 3620 | 164.31 | PUT | 0 | 4 | 28.44 | FALSE | 0 | 0 |
2026-03-20 | 3630 | 139.8 | PUT | 0 | 4 | 28.38 | FALSE | 0 | 0 |
2026-03-20 | 3640 | 137.6 | PUT | 0 | 8 | 28.34 | FALSE | 0 | 0 |
2026-03-20 | 3650 | 130.1 | PUT | 0 | 2 | 28.26 | FALSE | 0 | 0 |
2026-03-20 | 3660 | 137.7 | PUT | 0 | 5 | 28.19 | FALSE | 0 | 0 |
2026-03-20 | 3670 | 0 | PUT | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2026-03-20 | 3680 | 0 | PUT | 0 | 0 | 28.16 | FALSE | 0 | 0 |
2026-03-20 | 3690 | 109.1 | PUT | 0 | 1 | 28.07 | FALSE | 0 | 0 |
2026-03-20 | 3700 | 111.25 | PUT | 0 | 2 | 27.98 | FALSE | 0 | 0 |
2026-03-20 | 3710 | 134.6 | PUT | 0 | 5 | 27.97 | FALSE | 0 | 0 |
2026-03-20 | 3720 | 0 | PUT | 0 | 0 | 27.85 | FALSE | 0 | 0 |
2026-03-20 | 3730 | 134.4 | PUT | 0 | 1 | 27.83 | FALSE | 0 | 0 |
2026-03-20 | 3740 | 142.1 | PUT | 0 | 2 | 27.83 | FALSE | 0 | 0 |
2026-03-20 | 3750 | 0 | PUT | 0 | 0 | 27.76 | FALSE | 0 | 0 |
2026-03-20 | 3760 | 132.2 | PUT | 0 | 2 | 27.67 | FALSE | 0 | 0 |
2026-03-20 | 3770 | 105.3 | PUT | 0 | 16 | 27.68 | FALSE | 0 | 0 |
2026-03-20 | 3780 | 147.83 | PUT | 0 | 1 | 27.58 | FALSE | 0 | 0 |
2026-03-20 | 3790 | 112.5 | PUT | 0 | 5 | 27.62 | FALSE | 0 | 0 |
2026-03-20 | 3800 | 146.73 | PUT | 1 | 53 | 27.42 | FALSE | 146.73 | 0 |
2026-03-20 | 3810 | 130 | PUT | 0 | 8 | 27.45 | FALSE | 0 | 0 |
2026-03-20 | 3820 | 232.2 | PUT | 0 | 3 | 27.34 | FALSE | 0 | 0 |
2026-03-20 | 3830 | 137.5 | PUT | 0 | 2 | 27.31 | FALSE | 0 | 0 |
2026-03-20 | 3840 | 133.1 | PUT | 0 | 1 | 27.37 | FALSE | 0 | 0 |
2026-03-20 | 3850 | 110.2 | PUT | 0 | 2 | 27.21 | FALSE | 0 | 0 |
2026-03-20 | 3860 | 116.9 | PUT | 0 | 1 | 27.18 | FALSE | 0 | 0 |
2026-03-20 | 3900 | 0 | PUT | 0 | 0 | 26.99 | FALSE | 0 | 0 |
2026-03-20 | 3950 | 125.8 | PUT | 0 | 11 | 26.85 | FALSE | 0 | 0 |
2026-03-20 | 4000 | 189.4 | PUT | 0 | 13 | 26.64 | FALSE | 0 | 0 |
2026-03-20 | 4050 | 271.9 | PUT | 0 | 3 | 26.45 | FALSE | 0 | 0 |
2026-03-20 | 4100 | 187.6 | PUT | 0 | 3 | 26.18 | TRUE | 0 | 0 |
2026-03-20 | 4150 | 181.88 | PUT | 0 | 89 | 26.05 | TRUE | 0 | 0 |
2026-03-20 | 4200 | 201.52 | PUT | 0 | 84 | 25.77 | TRUE | 0 | 0 |
2026-03-20 | 4250 | 298.27 | PUT | 0 | 1 | 25.63 | TRUE | 0 | 0 |
2026-03-20 | 4300 | 294.7 | PUT | 0 | 1 | 25.43 | TRUE | 0 | 0 |
2026-03-20 | 4350 | 350.27 | PUT | 0 | 3 | 25.13 | TRUE | 0 | 0 |
2026-03-20 | 4400 | 340.8 | PUT | 0 | 1 | 24.99 | TRUE | 0 | 0 |
2026-03-20 | 4450 | 377 | PUT | 0 | 1 | 24.77 | TRUE | 0 | 0 |
2026-03-20 | 4500 | 0 | PUT | 0 | 0 | 24.6 | TRUE | 0 | 0 |
2026-03-20 | 4550 | 0 | PUT | 0 | 0 | 24.51 | TRUE | 0 | 0 |
2026-03-20 | 4600 | 880 | PUT | 0 | 1 | 24.36 | TRUE | 0 | 0 |
2026-03-20 | 4650 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
2026-03-20 | 4700 | 0 | PUT | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2026-03-20 | 4750 | 721.8 | PUT | 0 | 1 | 23.89 | TRUE | 0 | 0 |
2026-03-20 | 4800 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
2026-03-20 | 4850 | 0 | PUT | 0 | 0 | 23.71 | TRUE | 0 | 0 |
2026-03-20 | 4900 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2026-03-20 | 4950 | 0 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2026-03-20 | 5000 | 0 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
2026-03-20 | 5050 | 1312.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5100 | 1413.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 1840 | 2070 | CALL | 0 | 1 | 55.17 | TRUE | 0 | 0 |
2026-06-18 | 1860 | 1696 | CALL | 0 | 1 | 54.91 | TRUE | 0 | 0 |
2026-06-18 | 1880 | 2032 | CALL | 0 | 1 | 54.39 | TRUE | 0 | 0 |
2026-06-18 | 1900 | 1684 | CALL | 0 | 2 | 53.46 | TRUE | 0 | 0 |
2026-06-18 | 1920 | 1658 | CALL | 0 | 2 | 53.22 | TRUE | 0 | 0 |
2026-06-18 | 1940 | 1714 | CALL | 0 | 2 | 52.71 | TRUE | 0 | 0 |
2026-06-18 | 1960 | 2016 | CALL | 0 | 1 | 52.54 | TRUE | 0 | 0 |
2026-06-18 | 1980 | 1584 | CALL | 0 | 1 | 51.58 | TRUE | 0 | 0 |
2026-06-18 | 2000 | 1978 | CALL | 0 | 3 | 51.08 | TRUE | 0 | 0 |
2026-06-18 | 2020 | 1900 | CALL | 0 | 1 | 50.81 | TRUE | 0 | 0 |
2026-06-18 | 2040 | 1550 | CALL | 0 | 2 | 50.34 | TRUE | 0 | 0 |
2026-06-18 | 2060 | 1510 | CALL | 0 | 5 | 49.49 | TRUE | 0 | 0 |
2026-06-18 | 2080 | 1514 | CALL | 0 | 3 | 49.12 | TRUE | 0 | 0 |
2026-06-18 | 2100 | 1474 | CALL | 0 | 1 | 48.75 | TRUE | 0 | 0 |
2026-06-18 | 2120 | 1448 | CALL | 0 | 3 | 48.45 | TRUE | 0 | 0 |
2026-06-18 | 2140 | 1430 | CALL | 0 | 1 | 48.01 | TRUE | 0 | 0 |
2026-06-18 | 2160 | 1602 | CALL | 0 | 1 | 47.64 | TRUE | 0 | 0 |
2026-06-18 | 2180 | 1556 | CALL | 0 | 1 | 46.92 | TRUE | 0 | 0 |
2026-06-18 | 2200 | 1408 | CALL | 0 | 1 | 46.47 | TRUE | 0 | 0 |
2026-06-18 | 2220 | 1382 | CALL | 0 | 2 | 46.1 | TRUE | 0 | 0 |
2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2026-06-18 | 2260 | 1540 | CALL | 0 | 1 | 45.4 | TRUE | 0 | 0 |
2026-06-18 | 2280 | 1600 | CALL | 0 | 1 | 44.99 | TRUE | 0 | 0 |
2026-06-18 | 2300 | 1623.92 | CALL | 0 | 5 | 44.62 | TRUE | 0 | 0 |
2026-06-18 | 2320 | 1605.07 | CALL | 0 | 10 | 44.24 | TRUE | 0 | 0 |
2026-06-18 | 2340 | 1586.93 | CALL | 0 | 5 | 43.87 | TRUE | 0 | 0 |
2026-06-18 | 2360 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2026-06-18 | 2380 | 1466 | CALL | 0 | 1 | 43.16 | TRUE | 0 | 0 |
2026-06-18 | 2400 | 1414 | CALL | 0 | 1 | 42.73 | TRUE | 0 | 0 |
2026-06-18 | 2420 | 1396 | CALL | 0 | 1 | 42.4 | TRUE | 0 | 0 |
2026-06-18 | 2440 | 1314 | CALL | 0 | 1 | 41.98 | TRUE | 0 | 0 |
2026-06-18 | 2460 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2026-06-18 | 2480 | 0 | CALL | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2026-06-18 | 2500 | 1450.5 | CALL | 0 | 1 | 40.86 | TRUE | 0 | 0 |
2026-06-18 | 2600 | 0 | CALL | 0 | 2 | 39.24 | TRUE | 0 | 0 |
2026-06-18 | 2700 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2026-06-18 | 2800 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2026-06-18 | 2900 | 1132 | CALL | 0 | 1 | 35.25 | TRUE | 0 | 0 |
2026-06-18 | 3000 | 1021 | CALL | 0 | 2 | 34.21 | TRUE | 0 | 0 |
2026-06-18 | 3100 | 881.98 | CALL | 0 | 1 | 33.18 | TRUE | 0 | 0 |
2026-06-18 | 3200 | 806.98 | CALL | 0 | 1 | 32.25 | TRUE | 0 | 0 |
2026-06-18 | 3300 | 1160 | CALL | 0 | 3 | 31.53 | TRUE | 0 | 0 |
2026-06-18 | 3400 | 0 | CALL | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2026-06-18 | 3500 | 771.23 | CALL | 0 | 7 | 30.2 | TRUE | 0 | 0 |
2026-06-18 | 3600 | 510 | CALL | 0 | 1 | 29.56 | TRUE | 0 | 0 |
2026-06-18 | 3700 | 592 | CALL | 0 | 3 | 29.07 | TRUE | 0 | 0 |
2026-06-18 | 3800 | 609.95 | CALL | 0 | 6 | 28.56 | TRUE | 0 | 0 |
2026-06-18 | 3900 | 517 | CALL | 0 | 5 | 28.05 | TRUE | 0 | 0 |
2026-06-18 | 4000 | 545 | CALL | 0 | 37 | 27.72 | TRUE | 0 | 0 |
2026-06-18 | 4100 | 378 | CALL | 0 | 11 | 27.39 | FALSE | 0 | 0 |
2026-06-18 | 4200 | 328.8 | CALL | 0 | 14 | 27 | FALSE | 0 | 0 |
2026-06-18 | 4300 | 440.5 | CALL | 0 | 6 | 26.62 | FALSE | 0 | 0 |
2026-06-18 | 4400 | 427.3 | CALL | 0 | 2 | 26.28 | FALSE | 0 | 0 |
2026-06-18 | 4500 | 284 | CALL | 0 | 11 | 25.96 | FALSE | 0 | 0 |
2026-06-18 | 4600 | 290 | CALL | 0 | 7 | 25.72 | FALSE | 0 | 0 |
2026-06-18 | 4700 | 167.58 | CALL | 0 | 14 | 25.42 | FALSE | 0 | 0 |
2026-06-18 | 4800 | 140.8 | CALL | 0 | 6 | 25.09 | FALSE | 0 | 0 |
2026-06-18 | 4900 | 159.57 | CALL | 0 | 4 | 24.89 | FALSE | 0 | 0 |
2026-06-18 | 5000 | 142 | CALL | 0 | 2 | 24.68 | FALSE | 0 | 0 |
2026-06-18 | 5100 | 0 | CALL | 0 | 0 | 24.55 | FALSE | 0 | 0 |
2026-06-18 | 5200 | 81.9 | CALL | 0 | 2 | 24.37 | FALSE | 0 | 0 |
2026-06-18 | 5300 | 0 | CALL | 0 | 0 | 24.21 | FALSE | 0 | 0 |
2026-06-18 | 5400 | 32.55 | CALL | 4 | 7 | 24.2 | FALSE | -3.55 | -0.1 |
2026-06-18 | 5500 | 0 | CALL | 0 | 0 | 24.06 | FALSE | 0 | 0 |
2026-06-18 | 5600 | 0 | CALL | 0 | 0 | 23.97 | FALSE | 0 | 0 |
2026-06-18 | 5700 | 0 | CALL | 0 | 0 | 24.01 | FALSE | 0 | 0 |
2026-06-18 | 5800 | 0 | CALL | 0 | 0 | 23.99 | FALSE | 0 | 0 |
2026-06-18 | 5900 | 0 | CALL | 0 | 0 | 24.01 | FALSE | 0 | 0 |
2026-06-18 | 6000 | 0 | CALL | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2026-06-18 | 6100 | 0 | CALL | 0 | 0 | 23.84 | FALSE | 0 | 0 |
2026-06-18 | 6200 | 0 | CALL | 0 | 0 | 24.11 | FALSE | 0 | 0 |
2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 53.33 | FALSE | 0 | 0 |
2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 52.76 | FALSE | 0 | 0 |
2026-06-18 | 1880 | 0 | PUT | 0 | 0 | 52.13 | FALSE | 0 | 0 |
2026-06-18 | 1900 | 0 | PUT | 0 | 0 | 51.57 | FALSE | 0 | 0 |
2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 50.47 | FALSE | 0 | 0 |
2026-06-18 | 1960 | 0 | PUT | 0 | 0 | 49.86 | FALSE | 0 | 0 |
2026-06-18 | 1980 | 0 | PUT | 0 | 0 | 49.32 | FALSE | 0 | 0 |
2026-06-18 | 2000 | 12 | PUT | 0 | 5 | 43.53 | FALSE | 0 | 0 |
2026-06-18 | 2020 | 0 | PUT | 0 | 0 | 48.25 | FALSE | 0 | 0 |
2026-06-18 | 2040 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
2026-06-18 | 2060 | 0 | PUT | 0 | 0 | 47.2 | FALSE | 0 | 0 |
2026-06-18 | 2080 | 4.2 | PUT | 0 | 1 | 46.68 | FALSE | 0 | 0 |
2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 46.17 | FALSE | 0 | 0 |
2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 45.66 | FALSE | 0 | 0 |
2026-06-18 | 2140 | 0 | PUT | 0 | 0 | 45.2 | FALSE | 0 | 0 |
2026-06-18 | 2160 | 0 | PUT | 0 | 0 | 44.7 | FALSE | 0 | 0 |
2026-06-18 | 2180 | 0 | PUT | 0 | 0 | 44.25 | FALSE | 0 | 0 |
2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 43.75 | FALSE | 0 | 0 |
2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
2026-06-18 | 2240 | 0 | PUT | 0 | 0 | 42.81 | FALSE | 0 | 0 |
2026-06-18 | 2260 | 0 | PUT | 0 | 0 | 42.37 | FALSE | 0 | 0 |
2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 41.89 | FALSE | 0 | 0 |
2026-06-18 | 2300 | 8.3 | PUT | 1 | 0 | 36.54 | FALSE | 8.3 | 0 |
2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2026-06-18 | 2340 | 29.3 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
2026-06-18 | 2380 | 0 | PUT | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2026-06-18 | 2460 | 45.85 | PUT | 0 | 8 | 34.33 | FALSE | 0 | 0 |
2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 34.51 | FALSE | 0 | 0 |
2026-06-18 | 2500 | 41 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2026-06-18 | 2600 | 0 | PUT | 0 | 1 | 33.47 | FALSE | 0 | 0 |
2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2026-06-18 | 2800 | 64 | PUT | 0 | 1 | 31.84 | FALSE | 0 | 0 |
2026-06-18 | 2900 | 39.1 | PUT | 0 | 4 | 31.34 | FALSE | 0 | 0 |
2026-06-18 | 3000 | 31.1 | PUT | 0 | 13 | 30.67 | FALSE | 0 | 0 |
2026-06-18 | 3100 | 39.3 | PUT | 0 | 2 | 30.15 | FALSE | 0 | 0 |
2026-06-18 | 3200 | 42.75 | PUT | 0 | 9 | 29.56 | FALSE | 0 | 0 |
2026-06-18 | 3300 | 54.77 | PUT | 0 | 4 | 29.05 | FALSE | 0 | 0 |
2026-06-18 | 3400 | 127.5 | PUT | 0 | 2 | 28.54 | FALSE | 0 | 0 |
2026-06-18 | 3500 | 78.7 | PUT | 0 | 19 | 28.07 | FALSE | 0 | 0 |
2026-06-18 | 3600 | 151.99 | PUT | 0 | 9 | 27.68 | FALSE | 0 | 0 |
2026-06-18 | 3700 | 145 | PUT | 0 | 19 | 27.23 | FALSE | 0 | 0 |
2026-06-18 | 3800 | 149.35 | PUT | 0 | 7 | 26.9 | FALSE | 0 | 0 |
2026-06-18 | 3900 | 238.76 | PUT | 0 | 3 | 26.66 | FALSE | 0 | 0 |
2026-06-18 | 4000 | 295.06 | PUT | 0 | 31 | 26.31 | FALSE | 0 | 0 |
2026-06-18 | 4100 | 310 | PUT | 0 | 4 | 26 | TRUE | 0 | 0 |
2026-06-18 | 4200 | 316 | PUT | 0 | 7 | 25.64 | TRUE | 0 | 0 |
2026-06-18 | 4300 | 346.7 | PUT | 0 | 8 | 25.3 | TRUE | 0 | 0 |
2026-06-18 | 4400 | 0 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
2026-06-18 | 4500 | 390 | PUT | 0 | 1 | 24.58 | TRUE | 0 | 0 |
2026-06-18 | 4600 | 922.9 | PUT | 0 | 0 | 24.31 | TRUE | 0 | 0 |
2026-06-18 | 4700 | 626.8 | PUT | 0 | 2 | 23.99 | TRUE | 0 | 0 |
2026-06-18 | 4800 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
2026-06-18 | 4900 | 764 | PUT | 0 | 1 | 23.38 | TRUE | 0 | 0 |
2026-06-18 | 5000 | 0 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
2026-06-18 | 5100 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
2026-06-18 | 5200 | 1180 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5700 | 1560.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 6000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 6100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 1840 | 2152 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2026-09-18 | 1860 | 2020 | CALL | 0 | 1 | 48.58 | TRUE | 0 | 0 |
2026-09-18 | 1880 | 1936 | CALL | 0 | 2 | 48.14 | TRUE | 0 | 0 |
2026-09-18 | 1900 | 2096 | CALL | 0 | 2 | 48.14 | TRUE | 0 | 0 |
2026-09-18 | 1920 | 1928 | CALL | 0 | 1 | 47.28 | TRUE | 0 | 0 |
2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2026-09-18 | 1960 | 2040 | CALL | 0 | 3 | 46.43 | TRUE | 0 | 0 |
2026-09-18 | 1980 | 1872 | CALL | 0 | 4 | 46.4 | TRUE | 0 | 0 |
2026-09-18 | 2000 | 1620 | CALL | 0 | 2 | 45.58 | TRUE | 0 | 0 |
2026-09-18 | 2020 | 1602 | CALL | 0 | 3 | 45.16 | TRUE | 0 | 0 |
2026-09-18 | 2040 | 1584 | CALL | 0 | 4 | 44.74 | TRUE | 0 | 0 |
2026-09-18 | 2060 | 1798 | CALL | 0 | 6 | 44.33 | TRUE | 0 | 0 |
2026-09-18 | 2080 | 1542 | CALL | 0 | 2 | 44.64 | TRUE | 0 | 0 |
2026-09-18 | 2100 | 2230.49 | CALL | 0 | 3 | 43.87 | TRUE | 0 | 0 |
2026-09-18 | 2120 | 1512 | CALL | 0 | 2 | 43.45 | TRUE | 0 | 0 |
2026-09-18 | 2140 | 1760 | CALL | 0 | 3 | 43.04 | TRUE | 0 | 0 |
2026-09-18 | 2160 | 1466 | CALL | 0 | 2 | 42.63 | TRUE | 0 | 0 |
2026-09-18 | 2180 | 1450 | CALL | 0 | 4 | 42.22 | TRUE | 0 | 0 |
2026-09-18 | 2200 | 1432 | CALL | 0 | 3 | 41.81 | TRUE | 0 | 0 |
2026-09-18 | 2220 | 1420 | CALL | 0 | 1 | 42.04 | TRUE | 0 | 0 |
2026-09-18 | 2240 | 1404 | CALL | 0 | 3 | 41.32 | TRUE | 0 | 0 |
2026-09-18 | 2260 | 1374 | CALL | 0 | 2 | 40.91 | TRUE | 0 | 0 |
2026-09-18 | 2280 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2026-09-18 | 2300 | 1344 | CALL | 0 | 3 | 40.4 | TRUE | 0 | 0 |
2026-09-18 | 2320 | 1466 | CALL | 0 | 1 | 40 | TRUE | 0 | 0 |
2026-09-18 | 2340 | 1494 | CALL | 0 | 1 | 39.59 | TRUE | 0 | 0 |
2026-09-18 | 2360 | 1290 | CALL | 0 | 3 | 39.19 | TRUE | 0 | 0 |
2026-09-18 | 2380 | 1264 | CALL | 0 | 1 | 39.07 | TRUE | 0 | 0 |
2026-09-18 | 2400 | 1438 | CALL | 0 | 3 | 38.66 | TRUE | 0 | 0 |
2026-09-18 | 2420 | 1246 | CALL | 0 | 1 | 38.53 | TRUE | 0 | 0 |
2026-09-18 | 2440 | 1408 | CALL | 0 | 4 | 38.12 | TRUE | 0 | 0 |
2026-09-18 | 2460 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2026-09-18 | 2480 | 1444 | CALL | 0 | 1 | 37.57 | TRUE | 0 | 0 |
2026-09-18 | 2500 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2026-09-18 | 2600 | 0 | CALL | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-09-18 | 2700 | 1280.5 | CALL | 0 | 1 | 34.88 | TRUE | 0 | 0 |
2026-09-18 | 2800 | 0 | CALL | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-09-18 | 2900 | 1454 | CALL | 0 | 1 | 33.01 | TRUE | 0 | 0 |
2026-09-18 | 3000 | 896 | CALL | 0 | 2 | 32.23 | TRUE | 0 | 0 |
2026-09-18 | 3100 | 824 | CALL | 0 | 1 | 31.41 | TRUE | 0 | 0 |
2026-09-18 | 3200 | 1318.35 | CALL | 0 | 3 | 30.78 | TRUE | 0 | 0 |
2026-09-18 | 3300 | 1233.68 | CALL | 0 | 2 | 30.06 | TRUE | 0 | 0 |
2026-09-18 | 3400 | 700.1 | CALL | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2026-09-18 | 3500 | 681 | CALL | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2026-09-18 | 3600 | 0 | CALL | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2026-09-18 | 3700 | 834.3 | CALL | 0 | 2 | 28.05 | TRUE | 0 | 0 |
2026-09-18 | 3800 | 772.52 | CALL | 0 | 1 | 27.66 | TRUE | 0 | 0 |
2026-09-18 | 3900 | 746.2 | CALL | 0 | 2 | 27.34 | TRUE | 0 | 0 |
2026-09-18 | 4000 | 558 | CALL | 0 | 1 | 27.06 | TRUE | 0 | 0 |
2026-09-18 | 4100 | 480 | CALL | 0 | 4 | 26.76 | FALSE | 0 | 0 |
2026-09-18 | 4200 | 562.48 | CALL | 0 | 7 | 26.49 | FALSE | 0 | 0 |
2026-09-18 | 4300 | 287.12 | CALL | 0 | 2 | 26.14 | FALSE | 0 | 0 |
2026-09-18 | 4400 | 497.6 | CALL | 0 | 4 | 25.82 | FALSE | 0 | 0 |
2026-09-18 | 4500 | 286.72 | CALL | 0 | 4 | 25.54 | FALSE | 0 | 0 |
2026-09-18 | 4600 | 250.84 | CALL | 0 | 2 | 25.36 | FALSE | 0 | 0 |
2026-09-18 | 4700 | 184.94 | CALL | 1 | 2 | 25.05 | FALSE | 184.94 | 0 |
2026-09-18 | 4800 | 157 | CALL | 0 | 7 | 24.84 | FALSE | 0 | 0 |
2026-09-18 | 4900 | 202.4 | CALL | 0 | 8 | 24.68 | FALSE | 0 | 0 |
2026-09-18 | 5000 | 158 | CALL | 0 | 5 | 24.6 | FALSE | 0 | 0 |
2026-09-18 | 5100 | 0 | CALL | 0 | 0 | 24.32 | FALSE | 0 | 0 |
2026-09-18 | 5200 | 144.3 | CALL | 0 | 1 | 24.35 | FALSE | 0 | 0 |
2026-09-18 | 5300 | 123 | CALL | 0 | 6 | 24.2 | FALSE | 0 | 0 |
2026-09-18 | 5400 | 0 | CALL | 0 | 0 | 24.05 | FALSE | 0 | 0 |
2026-09-18 | 5500 | 0 | CALL | 0 | 0 | 23.94 | FALSE | 0 | 0 |
2026-09-18 | 5600 | 0 | CALL | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2026-09-18 | 5700 | 80 | CALL | 0 | 25 | 23.63 | FALSE | 0 | 0 |
2026-09-18 | 5800 | 0 | CALL | 0 | 0 | 23.48 | FALSE | 0 | 0 |
2026-09-18 | 5900 | 0 | CALL | 0 | 0 | 23.46 | FALSE | 0 | 0 |
2026-09-18 | 6000 | 23.7 | CALL | 0 | 2 | 23.29 | FALSE | 0 | 0 |
2026-09-18 | 6100 | 0 | CALL | 0 | 0 | 23.34 | FALSE | 0 | 0 |
2026-09-18 | 6200 | 0 | CALL | 0 | 0 | 23.26 | FALSE | 0 | 0 |
2026-09-18 | 6300 | 0 | CALL | 0 | 0 | 23.02 | FALSE | 0 | 0 |
2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 48.24 | FALSE | 0 | 0 |
2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2026-09-18 | 1900 | 9.5 | PUT | 0 | 1 | 41.77 | FALSE | 0 | 0 |
2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
2026-09-18 | 1940 | 13.25 | PUT | 0 | 1 | 40.77 | FALSE | 0 | 0 |
2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
2026-09-18 | 2000 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2026-09-18 | 2020 | 3.7 | PUT | 0 | 1 | 43.87 | FALSE | 0 | 0 |
2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 43.35 | FALSE | 0 | 0 |
2026-09-18 | 2060 | 0 | PUT | 0 | 0 | 42.84 | FALSE | 0 | 0 |
2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
2026-09-18 | 2120 | 7 | PUT | 0 | 7 | 41.32 | FALSE | 0 | 0 |
2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2026-09-18 | 2160 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2026-09-18 | 2180 | 8.5 | PUT | 0 | 4 | 39.84 | FALSE | 0 | 0 |
2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 35.41 | FALSE | 0 | 0 |
2026-09-18 | 2240 | 0 | PUT | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2026-09-18 | 2260 | 37.5 | PUT | 0 | 1 | 34.53 | FALSE | 0 | 0 |
2026-09-18 | 2280 | 7.9 | PUT | 0 | 1 | 35.04 | FALSE | 0 | 0 |
2026-09-18 | 2300 | 0 | PUT | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2026-09-18 | 2320 | 8.8 | PUT | 0 | 1 | 34.17 | FALSE | 0 | 0 |
2026-09-18 | 2340 | 0 | PUT | 0 | 0 | 33.73 | FALSE | 0 | 0 |
2026-09-18 | 2360 | 9.8 | PUT | 0 | 2 | 34.14 | FALSE | 0 | 0 |
2026-09-18 | 2380 | 10.2 | PUT | 0 | 4 | 33.7 | FALSE | 0 | 0 |
2026-09-18 | 2400 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2026-09-18 | 2420 | 11.6 | PUT | 0 | 1 | 33.6 | FALSE | 0 | 0 |
2026-09-18 | 2440 | 17 | PUT | 0 | 10 | 33.16 | FALSE | 0 | 0 |
2026-09-18 | 2460 | 0 | PUT | 0 | 0 | 33.43 | FALSE | 0 | 0 |
2026-09-18 | 2480 | 0 | PUT | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2026-09-18 | 2500 | 27.5 | PUT | 0 | 2 | 32.57 | FALSE | 0 | 0 |
2026-09-18 | 2600 | 0 | PUT | 0 | 0 | 32.2 | FALSE | 0 | 0 |
2026-09-18 | 2700 | 0 | PUT | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2026-09-18 | 2800 | 88.26 | PUT | 0 | 1 | 30.67 | FALSE | 0 | 0 |
2026-09-18 | 2900 | 83 | PUT | 0 | 4 | 30.87 | FALSE | 0 | 0 |
2026-09-18 | 3000 | 129 | PUT | 0 | 0 | 29.76 | FALSE | 0 | 0 |
2026-09-18 | 3100 | 88 | PUT | 0 | 3 | 29.22 | FALSE | 0 | 0 |
2026-09-18 | 3200 | 105.5 | PUT | 0 | 2 | 28.69 | FALSE | 0 | 0 |
2026-09-18 | 3300 | 97.05 | PUT | 0 | 28 | 28.38 | FALSE | 0 | 0 |
2026-09-18 | 3400 | 102 | PUT | 0 | 2 | 27.9 | FALSE | 0 | 0 |
2026-09-18 | 3500 | 0 | PUT | 0 | 0 | 27.55 | FALSE | 0 | 0 |
2026-09-18 | 3600 | 123 | PUT | 0 | 12 | 27.12 | FALSE | 0 | 0 |
2026-09-18 | 3700 | 172.6 | PUT | 0 | 5 | 26.76 | FALSE | 0 | 0 |
2026-09-18 | 3800 | 310.14 | PUT | 0 | 16 | 26.44 | FALSE | 0 | 0 |
2026-09-18 | 3900 | 354.89 | PUT | 0 | 5 | 26.15 | FALSE | 0 | 0 |
2026-09-18 | 4000 | 294 | PUT | 0 | 7 | 25.94 | FALSE | 0 | 0 |
2026-09-18 | 4100 | 381.65 | PUT | 0 | 2 | 25.61 | TRUE | 0 | 0 |
2026-09-18 | 4200 | 374.5 | PUT | 0 | 1 | 25.39 | TRUE | 0 | 0 |
2026-09-18 | 4300 | 0 | PUT | 0 | 0 | 25.18 | TRUE | 0 | 0 |
2026-09-18 | 4400 | 430 | PUT | 0 | 1 | 24.82 | TRUE | 0 | 0 |
2026-09-18 | 4500 | 0 | PUT | 0 | 0 | 24.57 | TRUE | 0 | 0 |
2026-09-18 | 4600 | 0 | PUT | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2026-09-18 | 4700 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
2026-09-18 | 4800 | 0 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2026-09-18 | 4900 | 1248.85 | PUT | 0 | 0 | 23.66 | TRUE | 0 | 0 |
2026-09-18 | 5000 | 0 | PUT | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2026-09-18 | 5100 | 0 | PUT | 0 | 0 | 23.27 | TRUE | 0 | 0 |
2026-09-18 | 5200 | 1506.6 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
2026-09-18 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5500 | 1796 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2000 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2026-12-18 | 2040 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2026-12-18 | 2080 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 2114.5 | CALL | 0 | 1 | 42.39 | TRUE | 0 | 0 |
2026-12-18 | 2120 | 2096 | CALL | 0 | 1 | 41.67 | TRUE | 0 | 0 |
2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2026-12-18 | 2240 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-12-18 | 2260 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2026-12-18 | 2280 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2026-12-18 | 2320 | 0 | CALL | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2026-12-18 | 2340 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2026-12-18 | 2360 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2026-12-18 | 2380 | 0 | CALL | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2026-12-18 | 2400 | 1978.51 | CALL | 0 | 1 | 37.87 | TRUE | 0 | 0 |
2026-12-18 | 2420 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2026-12-18 | 2440 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-12-18 | 2460 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2026-12-18 | 2480 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2026-12-18 | 2500 | 1827.9 | CALL | 0 | 6 | 36.7 | TRUE | 0 | 0 |
2026-12-18 | 2600 | 0 | CALL | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2026-12-18 | 2700 | 0 | CALL | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2026-12-18 | 2800 | 0 | CALL | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-12-18 | 2900 | 0 | CALL | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2026-12-18 | 3000 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2026-12-18 | 3050 | 0 | CALL | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2026-12-18 | 3100 | 1304 | CALL | 0 | 2 | 31.64 | TRUE | 0 | 0 |
2026-12-18 | 3150 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2026-12-18 | 3200 | 1072 | CALL | 0 | 1 | 31.13 | TRUE | 0 | 0 |
2026-12-18 | 3250 | 1184 | CALL | 0 | 1 | 30.73 | TRUE | 0 | 0 |
2026-12-18 | 3300 | 0 | CALL | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2026-12-18 | 3350 | 1106 | CALL | 0 | 1 | 30.25 | TRUE | 0 | 0 |
2026-12-18 | 3400 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2026-12-18 | 3450 | 0 | CALL | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2026-12-18 | 3500 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2026-12-18 | 3550 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2026-12-18 | 3600 | 0 | CALL | 0 | 0 | 29.13 | TRUE | 0 | 0 |
2026-12-18 | 3650 | 0 | CALL | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2026-12-18 | 3700 | 0 | CALL | 0 | 0 | 28.66 | TRUE | 0 | 0 |
2026-12-18 | 3750 | 0 | CALL | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2026-12-18 | 3800 | 828.77 | CALL | 0 | 1 | 28.29 | TRUE | 0 | 0 |
2026-12-18 | 3850 | 0 | CALL | 0 | 0 | 28.14 | TRUE | 0 | 0 |
2026-12-18 | 3900 | 0 | CALL | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2026-12-18 | 3950 | 0 | CALL | 0 | 0 | 27.95 | TRUE | 0 | 0 |
2026-12-18 | 4000 | 731.6 | CALL | 0 | 1 | 27.73 | TRUE | 0 | 0 |
2026-12-18 | 4050 | 627 | CALL | 0 | 1 | 27.59 | TRUE | 0 | 0 |
2026-12-18 | 4100 | 502 | CALL | 0 | 2 | 27.46 | FALSE | 0 | 0 |
2026-12-18 | 4150 | 0 | CALL | 0 | 0 | 27.35 | FALSE | 0 | 0 |
2026-12-18 | 4200 | 649 | CALL | 0 | 3 | 27.2 | FALSE | 0 | 0 |
2026-12-18 | 4250 | 562.46 | CALL | 0 | 3 | 27.12 | FALSE | 0 | 0 |
2026-12-18 | 4300 | 375.65 | CALL | 0 | 11 | 26.99 | FALSE | 0 | 0 |
2026-12-18 | 4350 | 355.45 | CALL | 0 | 4 | 26.89 | FALSE | 0 | 0 |
2026-12-18 | 4400 | 0 | CALL | 0 | 0 | 26.74 | FALSE | 0 | 0 |
2026-12-18 | 4450 | 0 | CALL | 0 | 0 | 26.55 | FALSE | 0 | 0 |
2026-12-18 | 4500 | 521 | CALL | 0 | 2 | 26.44 | FALSE | 0 | 0 |
2026-12-18 | 4550 | 420 | CALL | 0 | 2 | 26.28 | FALSE | 0 | 0 |
2026-12-18 | 4600 | 354.8 | CALL | 0 | 3 | 26.2 | FALSE | 0 | 0 |
2026-12-18 | 4650 | 437 | CALL | 0 | 1 | 26.08 | FALSE | 0 | 0 |
2026-12-18 | 4700 | 374.48 | CALL | 0 | 1 | 25.92 | FALSE | 0 | 0 |
2026-12-18 | 4750 | 282 | CALL | 0 | 4 | 25.84 | FALSE | 0 | 0 |
2026-12-18 | 4800 | 313 | CALL | 0 | 5 | 25.72 | FALSE | 0 | 0 |
2026-12-18 | 4850 | 250 | CALL | 0 | 1 | 25.68 | FALSE | 0 | 0 |
2026-12-18 | 4900 | 306.3 | CALL | 0 | 3 | 25.54 | FALSE | 0 | 0 |
2026-12-18 | 4950 | 223 | CALL | 1 | 0 | 25.42 | FALSE | 223 | 0 |
2026-12-18 | 5000 | 253.77 | CALL | 0 | 51 | 25.4 | FALSE | 0 | 0 |
2026-12-18 | 5100 | 233.5 | CALL | 0 | 2 | 25.24 | FALSE | 0 | 0 |
2026-12-18 | 5200 | 195 | CALL | 0 | 2 | 25.13 | FALSE | 0 | 0 |
2026-12-18 | 5300 | 171 | CALL | 0 | 51 | 24.96 | FALSE | 0 | 0 |
2026-12-18 | 5400 | 0 | CALL | 0 | 0 | 24.94 | FALSE | 0 | 0 |
2026-12-18 | 5500 | 0 | CALL | 0 | 0 | 24.79 | FALSE | 0 | 0 |
2026-12-18 | 5600 | 86.4 | CALL | 0 | 2 | 24.68 | FALSE | 0 | 0 |
2026-12-18 | 5700 | 86.8 | CALL | 0 | 2 | 24.61 | FALSE | 0 | 0 |
2026-12-18 | 5800 | 81.7 | CALL | 0 | 52 | 24.42 | FALSE | 0 | 0 |
2026-12-18 | 5900 | 85 | CALL | 0 | 21 | 24.5 | FALSE | 0 | 0 |
2026-12-18 | 6000 | 45.55 | CALL | 4 | 13 | 24.5 | FALSE | -3.86 | -0.08 |
2026-12-18 | 6100 | 0 | CALL | 0 | 0 | 24.13 | FALSE | 0 | 0 |
2026-12-18 | 6200 | 41.2 | CALL | 0 | 1 | 24.13 | FALSE | 0 | 0 |
2026-12-18 | 6300 | 32.9 | CALL | 1 | 5 | 23.28 | FALSE | 32.9 | 0 |
2026-12-18 | 2000 | 13.47 | PUT | 0 | 1 | 36.32 | FALSE | 0 | 0 |
2026-12-18 | 2020 | 6.7 | PUT | 0 | 3 | 35.88 | FALSE | 0 | 0 |
2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 35.45 | FALSE | 0 | 0 |
2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 35.98 | FALSE | 0 | 0 |
2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 35.54 | FALSE | 0 | 0 |
2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 35.11 | FALSE | 0 | 0 |
2026-12-18 | 2160 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 35.03 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 34.61 | FALSE | 0 | 0 |
2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 34.46 | FALSE | 0 | 0 |
2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 34.05 | FALSE | 0 | 0 |
2026-12-18 | 2280 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 33.85 | FALSE | 0 | 0 |
2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 33.44 | FALSE | 0 | 0 |
2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 33.62 | FALSE | 0 | 0 |
2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 33.35 | FALSE | 0 | 0 |
2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 32.93 | FALSE | 0 | 0 |
2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 33.04 | FALSE | 0 | 0 |
2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 32.72 | FALSE | 0 | 0 |
2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 32.36 | FALSE | 0 | 0 |
2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 31.6 | FALSE | 0 | 0 |
2026-12-18 | 2700 | 36 | PUT | 0 | 1 | 31.04 | FALSE | 0 | 0 |
2026-12-18 | 2800 | 42 | PUT | 0 | 2 | 30.61 | FALSE | 0 | 0 |
2026-12-18 | 2900 | 79 | PUT | 0 | 1 | 30.23 | FALSE | 0 | 0 |
2026-12-18 | 3000 | 77.5 | PUT | 0 | 1 | 29.65 | FALSE | 0 | 0 |
2026-12-18 | 3050 | 0 | PUT | 0 | 0 | 29.52 | FALSE | 0 | 0 |
2026-12-18 | 3100 | 86 | PUT | 0 | 1 | 29.33 | FALSE | 0 | 0 |
2026-12-18 | 3150 | 0 | PUT | 0 | 0 | 29.08 | FALSE | 0 | 0 |
2026-12-18 | 3200 | 99 | PUT | 0 | 3 | 28.99 | FALSE | 0 | 0 |
2026-12-18 | 3250 | 112 | PUT | 0 | 1 | 28.65 | FALSE | 0 | 0 |
2026-12-18 | 3300 | 114 | PUT | 0 | 3 | 28.44 | FALSE | 0 | 0 |
2026-12-18 | 3350 | 115 | PUT | 0 | 2 | 28.36 | FALSE | 0 | 0 |
2026-12-18 | 3400 | 0 | PUT | 0 | 0 | 28.06 | FALSE | 0 | 0 |
2026-12-18 | 3450 | 0 | PUT | 0 | 0 | 27.87 | FALSE | 0 | 0 |
2026-12-18 | 3500 | 0 | PUT | 0 | 0 | 27.79 | FALSE | 0 | 0 |
2026-12-18 | 3550 | 0 | PUT | 0 | 0 | 27.65 | FALSE | 0 | 0 |
2026-12-18 | 3600 | 0 | PUT | 0 | 0 | 27.45 | FALSE | 0 | 0 |
2026-12-18 | 3650 | 0 | PUT | 0 | 0 | 27.21 | FALSE | 0 | 0 |
2026-12-18 | 3700 | 198.99 | PUT | 0 | 1 | 27.06 | FALSE | 0 | 0 |
2026-12-18 | 3750 | 0 | PUT | 0 | 0 | 26.98 | FALSE | 0 | 0 |
2026-12-18 | 3800 | 230 | PUT | 0 | 4 | 26.86 | FALSE | 0 | 0 |
2026-12-18 | 3850 | 0 | PUT | 0 | 0 | 26.68 | FALSE | 0 | 0 |
2026-12-18 | 3900 | 0 | PUT | 0 | 0 | 26.58 | FALSE | 0 | 0 |
2026-12-18 | 3950 | 0 | PUT | 0 | 0 | 26.42 | FALSE | 0 | 0 |
2026-12-18 | 4000 | 303 | PUT | 0 | 1 | 26.33 | FALSE | 0 | 0 |
2026-12-18 | 4050 | 312 | PUT | 0 | 1 | 26.2 | FALSE | 0 | 0 |
2026-12-18 | 4100 | 357.45 | PUT | 0 | 3 | 26.12 | TRUE | 0 | 0 |
2026-12-18 | 4150 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
2026-12-18 | 4200 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
2026-12-18 | 4250 | 0 | PUT | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2026-12-18 | 4300 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2026-12-18 | 4350 | 0 | PUT | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2026-12-18 | 4400 | 0 | PUT | 0 | 0 | 25.35 | TRUE | 0 | 0 |
2026-12-18 | 4450 | 0 | PUT | 0 | 0 | 25.2 | TRUE | 0 | 0 |
2026-12-18 | 4500 | 547 | PUT | 0 | 1 | 25.06 | TRUE | 0 | 0 |
2026-12-18 | 4550 | 0 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
2026-12-18 | 4600 | 0 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2026-12-18 | 4650 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2026-12-18 | 4700 | 0 | PUT | 0 | 0 | 24.57 | TRUE | 0 | 0 |
2026-12-18 | 4750 | 0 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
2026-12-18 | 4800 | 0 | PUT | 0 | 0 | 24.32 | TRUE | 0 | 0 |
2026-12-18 | 4850 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2026-12-18 | 4900 | 0 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
2026-12-18 | 4950 | 0 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
2026-12-18 | 5000 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
2026-12-18 | 5100 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
2026-12-18 | 5200 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2026-12-18 | 5300 | 0 | PUT | 0 | 0 | 23.25 | TRUE | 0 | 0 |
2026-12-18 | 5400 | 0 | PUT | 0 | 0 | 23.1 | TRUE | 0 | 0 |
2026-12-18 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6000 | 1855.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest AZO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $2025.03 |
Jun 13, 2022 7:59 PM EST | 8 | $2025.6 |
Jun 13, 2022 7:59 PM EST | 1 | $2025.65 |
Jun 13, 2022 7:59 PM EST | 3 | $2027 |
Jun 13, 2022 7:59 PM EST | 7 | $2027.47 |
AutoZone, Inc (AZO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
2020-02-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm |
2020-03-13 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm |
2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm |
2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm |
2020-03-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm |
2020-03-27 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm |
2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm |
2020-08-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm |
2020-08-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm |
2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm |
2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm |
2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm |
2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm |
2019-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm |
2019-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm |
2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm |
2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm |
2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm |
2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm |
2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm |
2019-03-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm |
2019-04-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm |
2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm |
2019-04-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm |
2019-04-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm |
2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm |
2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm |
2019-06-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm |
2019-10-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm |
2019-10-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm |
2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm |
2020-03-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm |
2020-03-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm |
2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm |
2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm |
2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
2019-05-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm |
2019-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
2020-09-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm |
2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
2020-10-21 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm |
2020-10-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm |
2020-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm |
2020-10-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm |
2020-10-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm |
2019-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm |
AutoZone, Inc (AZO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 35%Institutional Ownership: 9506%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-06-18 | DOMINGO HURTADO | Sr. Vice President | Sell | 1,050.00 | 1,132.52 | 1,189,146.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
2019-12-12 | DOMINGO HURTADO | Sr. Vice President | Sell | 925.00 | 1,231.20 | 1,138,860.74 | 0.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,400.00 | 1,218.56 | 1,705,977.98 | 10,295.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-06-18 | DOMINGO HURTADO | Sr. Vice President | Buy | 1,050.00 | 744.62 | 781,851.00 | 1,050.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 4,400.00 | 1,231.42 | 5,418,229.96 | 10,680.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 7,750.00 | 744.62 | 5,770,805.00 | 10,955.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 453.00 | 1,051.64 | 476,391.24 | 10,971.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-02-28 | Philip B. Daniele | Sr. Vice President | Buy | 740.00 | 371.47 | 274,887.80 | 1,105.28 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 1,000.00 | 996.07 | 996,073.50 | 11,073.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 268.00 | 1,052.11 | 281,964.35 | 11,424.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 3,950.00 | 507.79 | 2,005,770.50 | 11,486.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 5.00 | 1,055.98 | 5,279.90 | 11,692.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,141.00 | 1,216.31 | 1,387,808.57 | 11,695.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Buy | 9,400.00 | 371.47 | 3,491,818.00 | 11,697.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 1,741.00 | 1,149.46 | 2,001,217.17 | 11,749.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-10-02 | CHARLES III PLEAS | Sr. VP & Controller | Buy | 7,600.00 | 371.47 | 2,823,172.00 | 11,970.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 600.00 | 998.39 | 599,034.00 | 12,073.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 900.00 | 1,217.66 | 1,095,895.17 | 12,836.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 890.00 | 445,000.00 | 1,334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2019-05-24 | CHARLES III PLEAS | Sr. VP & Controller | Buy | 9,000.00 | 326.00 | 2,934,000.00 | 13,365.42 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 859.00 | 1,151.95 | 989,523.68 | 13,490.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-22 | MICHAEL M CALBERT | Director | Buy | 135.53 | 1,043.93 | 141,483.83 | 135.53 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 100.00 | 1,219.24 | 121,924.00 | 13,736.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 2,350.00 | 371.47 | 872,954.50 | 13,836.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 735.00 | 1,145.59 | 842,007.69 | 14,349.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 1,208.00 | 1,240.01 | 1,497,933.29 | 15,080.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 651.00 | 1,155.04 | 751,934.23 | 15,084.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 440.00 | 1,139.51 | 501,382.20 | 15,735.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-02-27 | Albert Saltiel | Sr. Vice President | Sell | 2,150.00 | 912.11 | 1,961,034.35 | 158.44 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 440.00 | 1,140.89 | 501,991.82 | 16,175.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 600.00 | 1,250.04 | 750,022.98 | 16,288.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-06-10 | Albert Saltiel | Sr. Vice President | Sell | 1,800.00 | 1,114.09 | 2,005,356.96 | 164.82 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 5,542.00 | 587.13 | 3,253,874.46 | 16,497.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 410.00 | 1,156.44 | 474,140.81 | 16,615.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 200.00 | 1,252.01 | 250,401.00 | 16,888.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 337.00 | 1,148.14 | 386,921.90 | 17,025.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 100.00 | 1,232.00 | 123,200.00 | 17,088.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 12,000.00 | 326.00 | 3,912,000.00 | 17,152.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 89.00 | 1,253.26 | 111,540.14 | 17,188.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 125.00 | 326.00 | 40,750.00 | 17,277.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 330.00 | 1,130.85 | 373,181.79 | 17,362.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,047.00 | 1,124.80 | 1,177,665.60 | 1,768.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 251.00 | 1,135.09 | 284,908.59 | 17,692.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-28 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Buy | 1,540.00 | 371.47 | 572,063.80 | 1,770.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 206.00 | 1,144.44 | 235,754.95 | 17,943.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 143.00 | 1,141.32 | 163,209.27 | 18,149.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 78.00 | 1,133.40 | 88,405.47 | 18,292.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 884.00 | 442,000.00 | 1,834.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 54.00 | 1,126.41 | 60,825.94 | 18,370.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 40.00 | 1,129.93 | 45,197.00 | 18,424.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 4.00 | 1,136.18 | 4,544.70 | 18,464.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 4.00 | 1,138.09 | 4,552.36 | 18,468.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 1,975.00 | 507.79 | 1,002,885.25 | 18,472.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-10-16 | Albert Saltiel | Sr. Vice President | Sell | 5,200.00 | 1,195.00 | 6,214,000.00 | 185.87 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
2020-06-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 62.00 | 1,128.12 | 69,943.44 | 18,824.61 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
2020-06-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 11.00 | 18,835.61 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm | ||
2020-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 51.00 | 1,177.64 | 60,059.64 | 18,890.36 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm |
2020-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 9.00 | 18,899.36 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm | ||
2019-06-10 | Albert Saltiel | Sr. Vice President | Buy | 1,800.00 | 425.11 | 765,198.00 | 1,964.82 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
2019-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 68.00 | 1,024.12 | 69,640.16 | 21,187.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm |
2019-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 12.00 | 21,199.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm | ||
2019-06-28 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 55.00 | 1,099.47 | 60,470.85 | 21,254.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm |
2019-06-28 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 4.00 | 21,258.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm | ||
2020-05-27 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Buy | 1,890.00 | 425.11 | 803,457.90 | 2,137.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
2020-01-01 | DOUGLAS H BROOKS | Director | Buy | 109.12 | 2,168.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm | ||
2020-01-01 | LINDA GOODSPEED | Director | Buy | 199.36 | 2,255.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm | ||
2019-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 41.00 | 1,024.12 | 41,988.92 | 2,290.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm |
2019-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 7.00 | 2,297.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm | ||
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 4,903.00 | 1,054.15 | 5,168,498.92 | 2,297.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-05-28 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Sell | 1,540.00 | 1,055.05 | 1,624,773.15 | 230.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
2019-02-27 | Albert Saltiel | Sr. Vice President | Buy | 2,150.00 | 393.19 | 845,358.50 | 2,308.44 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
2019-06-28 | Mark A. Finestone | Exec. Vice President | Buy | 33.00 | 1,099.47 | 36,282.51 | 2,330.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm |
2019-06-28 | Mark A. Finestone | Exec. Vice President | Buy | 1.00 | 2,331.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm | ||
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 870.00 | 435,000.00 | 2,334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2020-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 70.00 | 846.00 | 59,220.00 | 24,086.25 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm |
2020-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 12.00 | 24,098.25 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm | ||
2020-06-24 | Philip B. Daniele | Sr. Vice President | Sell | 176.17 | 1,100.21 | 193,823.56 | 246.93 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm |
2020-05-27 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Sell | 1,890.00 | 1,140.00 | 2,154,600.00 | 247.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
2019-12-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 277.00 | 1,191.31 | 329,992.87 | 24,957.24 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm |
2019-12-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 49.00 | 25,006.24 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm | ||
2019-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 55.00 | 1,084.62 | 59,654.10 | 25,029.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm |
2019-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 10.00 | 25,039.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,663.00 | 1,237.40 | 3,295,187.68 | 25,039.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-01-01 | D BRYAN JORDAN | Director | Buy | 209.85 | 1,191.31 | 249,996.40 | 2,522.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm |
2020-06-30 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,128.12 | 6,768.72 | 259.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm |
2020-06-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 260.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm | ||
2020-01-01 | Enderson Guimaraes | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 2,638.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm |
2019-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 33.00 | 1,084.62 | 35,792.46 | 264.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm |
2020-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 5.00 | 1,177.64 | 5,888.20 | 269.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm |
2020-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 270.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm | ||
2019-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 6.00 | 270.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm | ||
2020-06-30 | Mark A. Finestone | Exec. Vice President | Buy | 37.00 | 1,128.12 | 41,740.44 | 2,722.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm |
2020-06-30 | Mark A. Finestone | Exec. Vice President | Buy | 7.00 | 2,729.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm | ||
2020-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 31.00 | 1,177.64 | 36,506.84 | 2,760.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm |
2020-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 5.00 | 2,765.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,481.00 | 1,238.14 | 3,071,832.29 | 27,702.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Buy | 2,200.00 | 326.00 | 717,200.00 | 2,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Sell | 2,000.00 | 1,153.86 | 2,307,720.00 | 2,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,000.00 | 1,122.55 | 1,122,550.00 | 2,815.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-01-01 | Luis P Jr Nieto | Director | Buy | 155.06 | 838.34 | 129,993.00 | 2,922.47 | https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm |
2019-01-17 | Richard Craig Smith | Sr. Vice President | Sell | 1,500.00 | 840.00 | 1,260,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
2019-06-21 | Richard Craig Smith | Sr. Vice President | Sell | 2,800.00 | 1,120.00 | 3,136,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 1,455.00 | 1,217.74 | 1,771,811.70 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2019-12-31 | Richard Craig Smith | Sr. Vice President | Buy | 8.00 | 1,191.31 | 9,530.48 | 3,008.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm |
2019-12-31 | Richard Craig Smith | Sr. Vice President | Buy | 1.00 | 3,009.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,439.00 | 1,239.35 | 3,022,769.53 | 30,183.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-31 | Mark A. Finestone | Exec. Vice President | Buy | 35.00 | 1,191.31 | 41,695.85 | 305.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm |
2019-05-22 | William R. Hackney | Sr. Vice President | Sell | 217.06 | 1,043.92 | 226,597.45 | 3,062.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2019-12-31 | Mark A. Finestone | Exec. Vice President | Buy | 6.00 | 311.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm | ||
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 614.00 | 1,250.71 | 767,937.17 | 3,186.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 3,300.00 | 1,215.28 | 4,010,430.93 | 3,186.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 3,817.00 | 1,150.48 | 4,391,375.29 | 3,205.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,200.00 | 1,241.47 | 2,731,228.50 | 32,622.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-05-22 | William R. Hackney | Sr. Vice President | Buy | 2,280.00 | 507.79 | 1,157,761.20 | 3,279.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2020-01-01 | MICHAEL M CALBERT | Director | Buy | 199.36 | 334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,516.00 | 1,243.59 | 1,885,277.29 | 34,822.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,100.00 | 1,234.41 | 1,357,852.98 | 36,338.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-03-09 | GEORGE R JR MRKONIC | Director | Sell | 331.00 | 1,099.26 | 363,855.06 | 3,644.83 | https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm |
2019-02-28 | Philip B. Daniele | Sr. Vice President | Sell | 740.00 | 920.00 | 680,800.00 | 365.28 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
2020-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 43.00 | 846.00 | 36,378.00 | 370.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,096.00 | 1,244.60 | 1,364,080.83 | 37,438.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,024.12 | 6,144.72 | 377.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm |
2019-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 378.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm | ||
2020-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 8.00 | 378.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm | ||
2019-12-19 | William R. Hackney | Sr. Vice President | Buy | 2,954.00 | 587.13 | 1,734,382.02 | 3,782.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 494.00 | 1,246.04 | 615,544.35 | 3,800.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 756.00 | 1,125.79 | 851,097.24 | 3,815.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-01-01 | JILL A. SOLTAU | Director | Buy | 256.45 | 838.34 | 214,992.29 | 382.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm |
2019-06-28 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,099.47 | 6,596.82 | 384.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,000.00 | 1,233.57 | 1,233,565.50 | 38,534.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-06-28 | Philip B. Daniele | Sr. Vice President | Buy | 4.00 | 388.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 920.00 | 1,240.34 | 1,141,111.88 | 39,534.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-01-01 | GEORGE R JR MRKONIC | Director | Buy | 216.14 | 1,191.31 | 257,489.74 | 3,975.83 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm |
2019-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 5.00 | 1,084.62 | 5,423.10 | 398.19 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm |
2019-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 399.19 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 41.00 | 1,266.56 | 51,928.96 | 40.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 3,538.00 | 425.11 | 1,504,039.18 | 4,008.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 900.00 | 1,128.00 | 1,015,200.00 | 4,008.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 7.00 | 1,024.12 | 7,168.84 | 403.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm |
2019-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 404.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm | ||
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,364.00 | 1,123.85 | 1,532,931.40 | 404.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 900.00 | 1,248.33 | 1,123,498.53 | 40,454.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-06-28 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5.00 | 1,099.47 | 5,497.35 | 409.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm |
2019-12-31 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,191.31 | 7,147.86 | 409.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm |
2019-12-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 410.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm | ||
2019-04-04 | EARL G JR GRAVES | Director | Sell | 250.00 | 1,038.68 | 259,669.98 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
2019-05-31 | EARL G JR GRAVES | Director | Sell | 250.00 | 1,021.86 | 255,465.00 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
2019-08-15 | EARL G JR GRAVES | Director | Sell | 500.00 | 1,077.04 | 538,520.00 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
2019-06-28 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 4.00 | 413.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 745.00 | 1,242.66 | 925,780.88 | 41,354.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 740.00 | 1,253.65 | 927,703.59 | 42,099.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 7.00 | 846.00 | 5,922.00 | 422.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm |
2020-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 423.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm | ||
2019-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,084.62 | 6,507.72 | 423.74 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm |
2019-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 424.74 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 730.00 | 1,245.86 | 909,474.88 | 42,839.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 376.00 | 1,252.78 | 471,046.37 | 4,294.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 700.00 | 1,223.53 | 856,468.48 | 4,321.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2020-01-01 | EARL G JR GRAVES | Director | Buy | 226.64 | 4,333.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm | ||
2019-12-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,191.31 | 7,147.86 | 435.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm |
2019-04-04 | EARL G JR GRAVES | Director | Buy | 250.00 | 159.18 | 39,795.00 | 4,356.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
2019-05-31 | EARL G JR GRAVES | Director | Buy | 250.00 | 159.18 | 39,795.00 | 4,356.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 500.00 | 1,249.42 | 624,708.10 | 43,569.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 436.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm | ||
2019-05-24 | CHARLES III PLEAS | Sr. VP & Controller | Sell | 9,000.00 | 1,050.40 | 9,453,568.50 | 4,365.42 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
2020-10-02 | CHARLES III PLEAS | Sr. VP & Controller | Sell | 7,600.00 | 1,180.00 | 8,968,000.00 | 4,370.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,236.46 | 494,583.00 | 44,069.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,250.76 | 500,303.72 | 44,469.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 1,025.00 | 1,216.55 | 1,246,963.75 | 4,455.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2020-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 7.00 | 846.00 | 5,922.00 | 447.18 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm |
2020-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 448.18 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,252.26 | 500,904.52 | 44,869.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-01-17 | Richard Craig Smith | Sr. Vice President | Buy | 1,500.00 | 142.77 | 214,155.00 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 200.00 | 1,256.18 | 251,235.00 | 45,269.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,254.87 | 125,487.00 | 45,469.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,259.35 | 125,934.50 | 45,569.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,266.56 | 126,656.00 | 45,669.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 303.00 | 1,126.71 | 341,393.13 | 4,571.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 70.00 | 1,247.08 | 87,295.70 | 45,769.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 20,800.00 | 326.00 | 6,780,800.00 | 45,839.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-06-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,128.12 | 6,768.72 | 460.27 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm |
2019-08-15 | EARL G JR GRAVES | Director | Buy | 500.00 | 159.18 | 79,590.00 | 4,606.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
2020-06-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 461.27 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm | ||
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 149.00 | 1,248.19 | 185,979.74 | 4,670.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2020-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5.00 | 1,177.64 | 5,888.20 | 469.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm |
2019-12-31 | Preston Frazer | Sr. Vice President | Buy | 41.00 | 1,191.31 | 48,843.71 | 469.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm |
2020-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm | ||
2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 4,697.00 | 1,140.04 | 5,354,767.88 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 3,538.00 | 1,128.00 | 3,990,864.00 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-12-31 | Preston Frazer | Sr. Vice President | Buy | 7.00 | 476.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm | ||
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Buy | 2,000.00 | 371.47 | 742,940.00 | 4,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 147.00 | 1,251.60 | 183,985.20 | 4,819.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 100.00 | 1,127.50 | 112,750.00 | 4,874.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 900.00 | 507.79 | 457,011.00 | 4,908.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 120.00 | 1,249.91 | 149,988.76 | 4,966.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 4,570.00 | 371.47 | 1,697,617.90 | 4,974.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 561.00 | 1,225.02 | 687,238.46 | 5,021.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 41.00 | 1,024.12 | 41,988.92 | 5,061.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm |
2019-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 7.00 | 5,068.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm | ||
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 100.00 | 1,240.18 | 124,018.00 | 5,086.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2020-03-31 | Preston Frazer | Sr. Vice President | Buy | 14.00 | 846.00 | 11,844.00 | 510.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm |
2019-06-28 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 33.00 | 1,099.47 | 36,282.51 | 5,101.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm |
2019-06-28 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 5.00 | 5,106.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm | ||
2020-03-31 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 512.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm | ||
2019-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 33.00 | 1,084.62 | 35,792.46 | 5,146.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm |
2019-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 6.00 | 5,152.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm | ||
2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 465.00 | 1,141.04 | 530,583.60 | 5,167.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 4,400.00 | 995.01 | 4,378,024.20 | 5,173.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2020-06-30 | Preston Frazer | Sr. Vice President | Buy | 12.00 | 1,128.12 | 13,537.44 | 524.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm |
2020-06-30 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 526.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm | ||
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 5,403.00 | 1,230.24 | 6,646,975.37 | 5,277.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 35.00 | 1,191.31 | 41,695.85 | 5,312.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm |
2019-12-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 6.00 | 5,318.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm | ||
2020-09-30 | Preston Frazer | Sr. Vice President | Buy | 10.00 | 1,177.64 | 11,776.40 | 536.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm |
2020-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 43.00 | 846.00 | 36,378.00 | 5,373.62 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm |
2020-09-30 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 538.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm | ||
2020-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 8.00 | 5,381.62 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm | ||
2020-10-16 | Albert Saltiel | Sr. Vice President | Buy | 5,200.00 | 425.11 | 2,210,572.00 | 5,385.87 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
2020-06-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 37.00 | 1,128.12 | 41,740.44 | 5,427.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm |
2020-06-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 7.00 | 5,434.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm | ||
2020-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 31.00 | 1,177.64 | 36,506.84 | 5,465.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm |
2020-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 5.00 | 5,470.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm | ||
2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 20.00 | 1,218.51 | 24,370.20 | 5,480.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2019-12-24 | Richard Craig Smith | Sr. Vice President | Buy | 2,500.00 | 326.00 | 815,000.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 300.00 | 1,222.31 | 366,692.01 | 5,582.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5,162.00 | 425.11 | 2,194,417.82 | 5,632.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-01-01 | JILL A. SOLTAU | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 571.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm |
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Sell | 2,200.00 | 1,153.86 | 2,538,492.00 | 578.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2019-06-21 | Richard Craig Smith | Sr. Vice President | Buy | 2,800.00 | 225.74 | 632,072.00 | 5,800.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Buy | 2,100.00 | 744.62 | 1,563,702.00 | 5,882.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 2,100.00 | 1,213.32 | 2,547,976.20 | 6,486.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-01-01 | GALE V. KING | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 653.31 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 2,407.00 | 1,127.48 | 2,713,852.54 | 7,022.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 2,618.00 | 1,050.11 | 2,749,199.24 | 7,200.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 4,350.00 | 425.11 | 1,849,228.50 | 7,536.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-05-22 | William R. Hackney | Sr. Vice President | Sell | 2,280.00 | 1,037.95 | 2,366,520.07 | 782.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2019-06-28 | William R. Hackney | Sr. Vice President | Buy | 16.00 | 1,099.47 | 17,591.52 | 798.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm |
2019-06-28 | William R. Hackney | Sr. Vice President | Buy | 4.00 | 802.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm | ||
2019-09-30 | William R. Hackney | Sr. Vice President | Buy | 17.00 | 1,084.62 | 18,438.54 | 825.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm |
2019-09-30 | William R. Hackney | Sr. Vice President | Buy | 3.00 | 828.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm | ||
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 3,493.00 | 1,221.31 | 4,266,025.70 | 828.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 900.00 | 450,000.00 | 834.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2019-12-31 | William R. Hackney | Sr. Vice President | Buy | 17.00 | 1,191.31 | 20,252.27 | 850.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm |
2019-12-31 | William R. Hackney | Sr. Vice President | Buy | 3.00 | 853.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm | ||
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,709.00 | 1,214.13 | 2,074,951.42 | 8,586.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-12-12 | DOMINGO HURTADO | Sr. Vice President | Buy | 925.00 | 744.62 | 688,773.50 | 925.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 2,320.00 | 1,153.26 | 2,675,557.17 | 9,429.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 1,500.00 | 997.51 | 1,496,258.55 | 9,573.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 1,153.00 | 1,054.76 | 1,216,134.36 | 9,818.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-03-31 | William R. Hackney | Sr. Vice President | Buy | 21.00 | 1,024.12 | 21,506.52 | 995.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |
2019-03-31 | William R. Hackney | Sr. Vice President | Buy | 4.00 | 999.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |