AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25450CALL0 0208.91TRUE00
2025-07-25500CALL0 0159.48TRUE00
2025-07-255514.99CALL0 1151TRUE00
2025-07-25580CALL0 0139.67TRUE00
2025-07-25590CALL0 0130.16TRUE00
2025-07-256010.62CALL0 1114.92TRUE00
2025-07-25610CALL0 0105.66TRUE00
2025-07-25628.32CALL0 197.42TRUE00
2025-07-25630CALL0 088.99TRUE00
2025-07-25648.6CALL0 280.31TRUE00
2025-07-25657.66CALL0 265TRUE00
2025-07-25663.04CALL10 433.71TRUE-0.06-0.02
2025-07-25672.08CALL20 026.99TRUE2.080
2025-07-25681.37CALL2 2026.65TRUE-0.35-0.2
2025-07-25690.92CALL160 5829.21FALSE-0.07-0.07
2025-07-25700.43CALL4 11525.79FALSE-0.19-0.31
2025-07-25710.15CALL153 1123.15FALSE-0.37-0.71
2025-07-25720.07CALL40 810624.42FALSE-0.04-0.36
2025-07-25730.09CALL3 23531.63FALSE0.040.8
2025-07-25740.13CALL0 11435.11FALSE00
2025-07-25750.25CALL0 4643.62FALSE00
2025-07-25760.19CALL0 250.57FALSE00
2025-07-25770.71CALL0 1753.64FALSE00
2025-07-25780.95CALL0 357.85FALSE00
2025-07-25790.65CALL0 3897.74FALSE00
2025-07-25800.82CALL0 1544.24FALSE00
2025-07-25810CALL0 093.92FALSE00
2025-07-25820CALL0 093.98FALSE00
2025-07-25830CALL0 096.78FALSE00
2025-07-25840CALL0 0101.42FALSE00
2025-07-25850CALL0 0105.95FALSE00
2025-07-25860CALL0 0110.38FALSE00
2025-07-25900CALL0 0127.24FALSE00
2025-07-25950CALL0 0146.65FALSE00
2025-07-25450PUT0 0168FALSE00
2025-07-25500PUT0 0192.36FALSE00
2025-07-25550PUT0 0161.13FALSE00
2025-07-25580.3PUT0 8114.05FALSE00
2025-07-25590PUT0 0106.24FALSE00
2025-07-25600PUT0 0122.3FALSE00
2025-07-25610PUT0 0103.03FALSE00
2025-07-25620.06PUT0 1879.71FALSE00
2025-07-25630.19PUT0 168.38FALSE00
2025-07-25640.07PUT0 162.03FALSE00
2025-07-25650.07PUT0 7449.31FALSE00
2025-07-25660.15PUT23 12627.94FALSE0.040.36
2025-07-25670.28PUT73 7226.01FALSE0.050.22
2025-07-25680.52PUT3 4824.35FALSE-0.07-0.12
2025-07-25690.79PUT11 14519.05TRUE-0.5-0.39
2025-07-25701.56PUT5 11322.63TRUE0.040.03
2025-07-25712.35PUT11 4521.86TRUE0.040.02
2025-07-25723.45PUT8 119.85TRUE0.560.19
2025-07-25734.2PUT20 485.34TRUE0.30.08
2025-07-25745.15PUT0 056.77TRUE00
2025-07-25754.75PUT0 073.42TRUE00
2025-07-25760PUT0 085.51TRUE00
2025-07-25770PUT0 095.4TRUE00
2025-07-25780PUT0 0102TRUE00
2025-07-25790PUT0 0109.47TRUE00
2025-07-25800PUT0 0107.6TRUE00
2025-07-25810PUT0 0120.57TRUE00
2025-07-25820PUT0 084.88TRUE00
2025-07-25830PUT0 0161.14TRUE00
2025-07-25840PUT0 0173.11TRUE00
2025-07-25850PUT0 0173.11TRUE00
2025-07-25860PUT0 0178.88TRUE00
2025-07-25900PUT0 0200.7TRUE00
2025-07-25950PUT0 0240.93TRUE00
2025-08-01450CALL0 0132.29TRUE00
2025-08-01500CALL0 090.4TRUE00
2025-08-015516.75CALL0 183.94TRUE00
2025-08-01580CALL0 059.08TRUE00
2025-08-01590CALL0 057.35TRUE00
2025-08-01600CALL0 053.72TRUE00
2025-08-016111.25CALL0 1548.69TRUE00
2025-08-01620CALL0 039.96TRUE00
2025-08-01630CALL0 043.42TRUE00
2025-08-01640CALL0 038.75TRUE00
2025-08-01655.9CALL0 549.41TRUE00
2025-08-01664.35CALL0 239.76TRUE00
2025-08-01673.17CALL0 736.26TRUE00
2025-08-01682.56CALL0 633.16TRUE00
2025-08-01691.79CALL33 1236.86FALSE0.090.05
2025-08-01701.45CALL0 12134.87FALSE00
2025-08-01710.9CALL35 2434.32FALSE-0.1-0.1
2025-08-01720.65CALL2 2734.63FALSE0.650
2025-08-01730.51CALL3 21536.3FALSE0.020.04
2025-08-01740.28CALL0 5930.46FALSE00
2025-08-01750.17CALL33 4633.23FALSE0.020.13
2025-08-01760.16CALL5 536.41FALSE0.160
2025-08-01770.19CALL0 642.34FALSE00
2025-08-01780CALL0 066.46FALSE00
2025-08-01790.54CALL0 447.94FALSE00
2025-08-01800.1CALL0 7460.57FALSE00
2025-08-01810CALL0 073.45FALSE00
2025-08-01820CALL0 066.88FALSE00
2025-08-01830CALL0 086.73FALSE00
2025-08-01840CALL0 089.71FALSE00
2025-08-01850CALL0 081.27FALSE00
2025-08-01860CALL0 093.96FALSE00
2025-08-01900CALL0 084.83FALSE00
2025-08-01950CALL0 0105.69FALSE00
2025-08-01450PUT0 0185.95FALSE00
2025-08-01500PUT0 0148.05FALSE00
2025-08-01550PUT0 085.15FALSE00
2025-08-01580PUT0 065.72FALSE00
2025-08-01590PUT0 072.5FALSE00
2025-08-01600.08PUT0 242.1FALSE00
2025-08-01610.2PUT0 140.53FALSE00
2025-08-01620PUT0 038.22FALSE00
2025-08-01630.18PUT0 1738.24FALSE00
2025-08-01640.36PUT0 932.57FALSE00
2025-08-01650.29PUT5 836.42FALSE-0.2-0.41
2025-08-01660.67PUT409 1233.64FALSE-0.05-0.07
2025-08-01670.96PUT0 1324.62FALSE00
2025-08-01681.4PUT1 1334.06FALSE0.10.08
2025-08-01691.71PUT1 6030.6TRUE1.710
2025-08-01702.25PUT5 5335.61TRUE0.070.03
2025-08-01712.15PUT0 3424.2TRUE00
2025-08-01723.69PUT54 1129.55TRUE0.160.05
2025-08-01733.45PUT0 431.19TRUE00
2025-08-01744.2PUT0 034.02TRUE00
2025-08-01750PUT0 049.59TRUE00
2025-08-01760PUT0 023.85TRUE00
2025-08-01770PUT0 026.85TRUE00
2025-08-01787.35PUT0 049TRUE00
2025-08-01790PUT0 044TRUE00
2025-08-01800PUT0 047.24TRUE00
2025-08-01810PUT0 045.86TRUE00
2025-08-01820PUT0 048.81TRUE00
2025-08-01830PUT0 051.72TRUE00
2025-08-01840PUT0 046.78TRUE00
2025-08-01850PUT0 039.3TRUE00
2025-08-01860PUT0 060.11TRUE00
2025-08-01900PUT0 076.2TRUE00
2025-08-01950PUT0 0154.9TRUE00
2025-08-08450CALL0 095.71TRUE00
2025-08-085020.66CALL0 288.26TRUE00
2025-08-08550CALL0 049.72TRUE00
2025-08-08580CALL0 053.34TRUE00
2025-08-08590CALL0 048.08TRUE00
2025-08-086012.4CALL0 845.94TRUE00
2025-08-08610CALL0 044.27TRUE00
2025-08-08620CALL0 042.1TRUE00
2025-08-08630CALL0 038.86TRUE00
2025-08-08640CALL0 034.14TRUE00
2025-08-08657.58CALL0 826.4TRUE00
2025-08-08660CALL0 026.98TRUE00
2025-08-08670CALL0 028.59TRUE00
2025-08-08684.25CALL0 122.67TRUE00
2025-08-08690CALL0 031.82FALSE00
2025-08-08703.1CALL0 234.15FALSE00
2025-08-08711.33CALL0 6231.3FALSE00
2025-08-08720.89CALL18 2832.55FALSE-0.06-0.06
2025-08-08730.5CALL10 4329.13FALSE0.50
2025-08-08740.9CALL0 1126.86FALSE00
2025-08-08750.5CALL0 1527.24FALSE00
2025-08-08760CALL0 028.76FALSE00
2025-08-08770CALL0 029.21FALSE00
2025-08-08780CALL0 040.55FALSE00
2025-08-08790CALL0 050.48FALSE00
2025-08-08800CALL0 060.25FALSE00
2025-08-08810CALL0 051.95FALSE00
2025-08-08820CALL0 054.37FALSE00
2025-08-08830CALL0 056.89FALSE00
2025-08-08850CALL0 066.68FALSE00
2025-08-08900CALL0 073.56FALSE00
2025-08-08950CALL0 084.53FALSE00
2025-08-08450PUT0 0150.09FALSE00
2025-08-08500PUT0 091.34FALSE00
2025-08-08550PUT0 080.69FALSE00
2025-08-08580PUT0 049.94FALSE00
2025-08-08590PUT0 040.72FALSE00
2025-08-08600PUT0 037.36FALSE00
2025-08-08610.13PUT0 333.71FALSE00
2025-08-08620.2PUT0 733.3FALSE00
2025-08-08630.2PUT0 732.24FALSE00
2025-08-08640.55PUT0 129.99FALSE00
2025-08-08650.63PUT5 031.36FALSE0.630
2025-08-08661.04PUT0 225.85FALSE00
2025-08-08671.2PUT10 330.75FALSE1.20
2025-08-08681.1PUT0 1331.57FALSE00
2025-08-08691.25PUT0 129.22TRUE00
2025-08-08701.5PUT0 1519.9TRUE00
2025-08-08712.31PUT0 140.78TRUE00
2025-08-08723.05PUT0 330.29TRUE00
2025-08-08733.55PUT0 229.58TRUE00
2025-08-08744.35PUT0 220.73TRUE00
2025-08-08755.35PUT0 731.27TRUE00
2025-08-08760PUT0 033.79TRUE00
2025-08-08770PUT0 033.12TRUE00
2025-08-08788PUT0 1936.04TRUE00
2025-08-087910.2PUT0 238.88TRUE00
2025-08-08809.8PUT0 426.45TRUE00
2025-08-088111.9PUT0 343.07TRUE00
2025-08-088211.75PUT0 145.69TRUE00
2025-08-088314.45PUT0 11560.96TRUE00
2025-08-088513.8PUT0 247.97TRUE00
2025-08-089021.45PUT11 667.91TRUE00
2025-08-089525.05PUT0 1473.68TRUE00
2025-08-155018.95CALL0 2869.35TRUE00
2025-08-155516.6CALL0 355.34TRUE00
2025-08-15609.5CALL0 1041.6TRUE00
2025-08-1562.58.4CALL0 849.34TRUE00
2025-08-15654.9CALL10 4032.25TRUE4.90
2025-08-1567.52.94CALL38 31630.9TRUE0.010
2025-08-15701.59CALL87 77528.89FALSE-0.28-0.15
2025-08-1572.50.77CALL137 177728.14FALSE-0.16-0.17
2025-08-15750.39CALL10 169228.01FALSE00
2025-08-1577.50.15CALL2 316228.63FALSE-0.04-0.21
2025-08-15800.1CALL10 3231.71FALSE0.040.67
2025-08-15850.07CALL0 636.06FALSE00
2025-08-15900CALL0 084.69FALSE00
2025-08-15950CALL0 095.63FALSE00
2025-08-151000CALL0 085.66FALSE00
2025-08-151050CALL0 098.26FALSE00
2025-08-15500.06PUT0 1055.35FALSE00
2025-08-15550.09PUT0 21145.62FALSE00
2025-08-15600.25PUT1 12736.47FALSE0.030.14
2025-08-1562.50.46PUT1 13333.53FALSE0.070.18
2025-08-15650.93PUT27 13632.21FALSE0.170.22
2025-08-1567.51.7PUT27 53530.61FALSE0.130.08
2025-08-15702.98PUT174 45230.43TRUE0.080.03
2025-08-1572.54.1PUT0 5631.14TRUE00
2025-08-15756.08PUT0 1232.98TRUE00
2025-08-1577.56.35PUT0 1635.07TRUE00
2025-08-15808.7PUT0 1344.61TRUE00
2025-08-158514PUT0 11850.12TRUE00
2025-08-15900PUT0 059.55TRUE00
2025-08-159524.45PUT0 1069.16TRUE00
2025-08-1510028.25PUT0 1589.98TRUE00
2025-08-1510536.25PUT0 3786.41TRUE00
2025-08-22450CALL0 076.05TRUE00
2025-08-22500CALL0 071.53TRUE00
2025-08-22550CALL0 043.68TRUE00
2025-08-22580CALL0 053.23TRUE00
2025-08-22590CALL0 039.37TRUE00
2025-08-22600CALL0 038.1TRUE00
2025-08-22610CALL0 037.59TRUE00
2025-08-22620CALL0 032.92TRUE00
2025-08-22630CALL0 033.21TRUE00
2025-08-22640CALL0 032.68TRUE00
2025-08-22650CALL0 024.61TRUE00
2025-08-22660CALL0 020TRUE00
2025-08-22670CALL0 029.16TRUE00
2025-08-22684.53CALL0 626.26TRUE00
2025-08-22690CALL0 028.22FALSE00
2025-08-22701.8CALL0 127.36FALSE00
2025-08-22710.01CALL1 232.18FALSE0.010
2025-08-22721.04CALL50 1027.21FALSE1.040
2025-08-22731.6CALL0 522.03FALSE00
2025-08-22740.54CALL0 825.73FALSE00
2025-08-22750.52CALL1 1528.68FALSE0.520
2025-08-22761.05CALL0 424.21FALSE00
2025-08-22770.2CALL0 126.49FALSE00
2025-08-22780CALL0 044.28FALSE00
2025-08-22790.38CALL0 135.1FALSE00
2025-08-22800CALL0 033.6FALSE00
2025-08-22810CALL0 034.76FALSE00
2025-08-22820CALL0 035.95FALSE00
2025-08-22830CALL0 047.07FALSE00
2025-08-22850CALL0 044.34FALSE00
2025-08-22900CALL0 066.47FALSE00
2025-08-22950CALL0 085.28FALSE00
2025-08-22450PUT0 096.81FALSE00
2025-08-22500PUT0 081.49FALSE00
2025-08-22550PUT0 051.65FALSE00
2025-08-22580PUT0 035.37FALSE00
2025-08-22590PUT0 052.83FALSE00
2025-08-22600.17PUT0 140.69FALSE00
2025-08-22610PUT0 033.27FALSE00
2025-08-22620PUT0 028.86FALSE00
2025-08-22630.67PUT0 234.03FALSE00
2025-08-22640PUT0 031.72FALSE00
2025-08-22651.07PUT4 530.74FALSE1.070
2025-08-22661.35PUT0 230.38FALSE00
2025-08-22671PUT0 132.41FALSE00
2025-08-22682.01PUT16 128.25FALSE2.010
2025-08-22692.57PUT2 328.95TRUE2.570
2025-08-22702.2PUT0 628.62TRUE00
2025-08-22710PUT0 021.54TRUE00
2025-08-22724.3PUT0 128.9TRUE00
2025-08-22730PUT0 025.62TRUE00
2025-08-22740PUT0 029.67TRUE00
2025-08-22750PUT0 029.7TRUE00
2025-08-22760PUT0 036.63TRUE00
2025-08-22770PUT0 031.61TRUE00
2025-08-22780PUT0 033.55TRUE00
2025-08-22790PUT0 035.35TRUE00
2025-08-22800PUT0 035.61TRUE00
2025-08-22810PUT0 038.59TRUE00
2025-08-22820PUT0 035.58TRUE00
2025-08-22830PUT0 039.6TRUE00
2025-08-22850PUT0 050.86TRUE00
2025-08-22900PUT0 054.1TRUE00
2025-08-22950PUT0 071.75TRUE00
2025-08-29450CALL0 081.11TRUE00
2025-08-29500CALL0 056.38TRUE00
2025-08-29550CALL0 045.99TRUE00
2025-08-29580CALL0 046.15TRUE00
2025-08-29590CALL0 036.91TRUE00
2025-08-29600CALL0 036.19TRUE00
2025-08-29610CALL0 035.04TRUE00
2025-08-29620CALL0 033.52TRUE00
2025-08-29630CALL0 031.71TRUE00
2025-08-29640CALL0 030.34TRUE00
2025-08-29650CALL0 029.56TRUE00
2025-08-29660CALL0 028.54TRUE00
2025-08-29670CALL0 023.73TRUE00
2025-08-29682.85CALL0 524.58TRUE00
2025-08-29690CALL0 022.19FALSE00
2025-08-29700CALL0 025.84FALSE00
2025-08-29711.49CALL0 027.51FALSE00
2025-08-29720CALL0 026.09FALSE00
2025-08-29730.94CALL1 3526.81FALSE0.940
2025-08-29740.72CALL2 026.69FALSE0.720
2025-08-29750CALL0 022.73FALSE00
2025-08-29761.08CALL0 1023.35FALSE00
2025-08-29770.59CALL0 124.03FALSE00
2025-08-29780CALL0 024.61FALSE00
2025-08-29790.17CALL2 026.83FALSE0.170
2025-08-29800CALL0 031.53FALSE00
2025-08-29810CALL0 033.58FALSE00
2025-08-29820CALL0 052.52FALSE00
2025-08-29830CALL0 034.69FALSE00
2025-08-29850CALL0 040.76FALSE00
2025-08-29900CALL0 068.75FALSE00
2025-08-29950CALL0 077.72FALSE00
2025-08-29450PUT0 0104.63FALSE00
2025-08-29500PUT0 079.7FALSE00
2025-08-29550PUT0 047.49FALSE00
2025-08-29580PUT0 051.93FALSE00
2025-08-29590PUT0 031.67FALSE00
2025-08-29600.35PUT2 032.27FALSE0.350
2025-08-29610PUT0 028.71FALSE00
2025-08-29620.55PUT0 127.23FALSE00
2025-08-29630PUT0 028.7FALSE00
2025-08-29640PUT0 029.86FALSE00
2025-08-29651.05PUT3 027.67FALSE1.050
2025-08-29661.36PUT1 027.55FALSE1.360
2025-08-29670PUT0 030.88FALSE00
2025-08-29680PUT0 028.15FALSE00
2025-08-29692.55PUT1 326.07TRUE2.550
2025-08-29700PUT0 022.46TRUE00
2025-08-29710PUT0 026.65TRUE00
2025-08-29720PUT0 027.43TRUE00
2025-08-29730PUT0 027.65TRUE00
2025-08-29740PUT0 027.24TRUE00
2025-08-29750PUT0 028.12TRUE00
2025-08-29760PUT0 025.16TRUE00
2025-08-29770PUT0 030.12TRUE00
2025-08-29780PUT0 030.36TRUE00
2025-08-29790PUT0 036.81TRUE00
2025-08-29800PUT0 033.54TRUE00
2025-08-29810PUT0 039.22TRUE00
2025-08-29820PUT0 035.54TRUE00
2025-08-29830PUT0 034.97TRUE00
2025-08-29850PUT0 055.87TRUE00
2025-08-29900PUT0 042.5TRUE00
2025-08-29950PUT0 068.05TRUE00
2025-09-1937.533.9CALL0 1192.62TRUE00
2025-09-19400CALL0 083.89TRUE00
2025-09-1942.50CALL0 068.2TRUE00
2025-09-19450CALL0 062.37TRUE00
2025-09-1947.523.97CALL0 155.41TRUE00
2025-09-19500CALL0 250.77TRUE00
2025-09-19550CALL0 640.68TRUE00
2025-09-1957.50CALL0 13435.87TRUE00
2025-09-196011.05CALL0 633.16TRUE00
2025-09-1962.59.2CALL0 2224.27TRUE00
2025-09-19655.25CALL38 394928.39TRUE5.250
2025-09-1967.53.75CALL0 21128.71TRUE00
2025-09-19702.32CALL2 31726.02FALSE-0.17-0.07
2025-09-1972.51.48CALL15 49425.5FALSE-0.01-0.01
2025-09-19750.81CALL26 214925.22FALSE0.010.01
2025-09-1977.50.45CALL0 550224.88FALSE00
2025-09-19800.23CALL5 864025.03FALSE0.030.15
2025-09-1982.50.12CALL0 34425.24FALSE00
2025-09-19850.08CALL0 142626.3FALSE00
2025-09-19900.05CALL0 35329.25FALSE00
2025-09-19950.07CALL0 4932.93FALSE00
2025-09-191000.03CALL0 1656.32FALSE00
2025-09-191050CALL0 1057.93FALSE00
2025-09-1937.50.03PUT0 14762.25FALSE00
2025-09-19400.03PUT0 857.01FALSE00
2025-09-1942.50.03PUT0 1051.92FALSE00
2025-09-19450.07PUT0 455.18FALSE00
2025-09-1947.50.09PUT0 443.06FALSE00
2025-09-19500.1PUT0 2338.93FALSE00
2025-09-19550.16PUT0 11534.57FALSE00
2025-09-1957.50.28PUT0 30931.69FALSE00
2025-09-19600.52PUT3 185029.39FALSE0.050.11
2025-09-1962.50.86PUT9 89527.67FALSE0.860
2025-09-19651.43PUT22 310226.41FALSE0.070.05
2025-09-1967.52.35PUT4 54625.87FALSE0.080.04
2025-09-19703.55PUT64 148124.88TRUE0.20.06
2025-09-1972.55.05PUT0 55521.64TRUE00
2025-09-19756.4PUT0 68624.44TRUE00
2025-09-1977.58.5PUT0 43629.91TRUE00
2025-09-19807.5PUT0 6233.85TRUE00
2025-09-1982.511.05PUT0 1732.69TRUE00
2025-09-198513.95PUT0 3234.5TRUE00
2025-09-199015.67PUT0 039.85TRUE00
2025-09-199522.9PUT0 1836.18TRUE00
2025-09-1910030.2PUT0 749.16TRUE00
2025-09-1910534.5PUT0 1275.55TRUE00
2025-10-1742.50CALL0 066.5TRUE00
2025-10-17450CALL0 053.77TRUE00
2025-10-1747.50CALL0 047.77TRUE00
2025-10-175020.96CALL0 445.12TRUE00
2025-10-175515.78CALL0 839.07TRUE00
2025-10-176012.2CALL0 1333.08TRUE00
2025-10-1762.510.5CALL0 330.71TRUE00
2025-10-17657.94CALL0 2928.79TRUE00
2025-10-1767.54.25CALL1 8427.59TRUE4.250
2025-10-17702.86CALL14 10225.87FALSE-0.09-0.03
2025-10-1772.51.93CALL13 42925.58FALSE-0.19-0.09
2025-10-17751.2CALL0 48225.01FALSE00
2025-10-1777.50.8CALL2 36324.29FALSE0.10.14
2025-10-17800.45CALL0 126024.42FALSE00
2025-10-1782.50.25CALL0 38723.76FALSE00
2025-10-17850.15CALL0 20024.41FALSE00
2025-10-17900.11CALL0 11526.08FALSE00
2025-10-17950.14CALL0 8628.42FALSE00
2025-10-171000.05CALL0 2531.08FALSE00
2025-10-171050CALL0 262.01FALSE00
2025-10-171100.05CALL0 2146.36FALSE00
2025-10-1742.50.06PUT0 144.63FALSE00
2025-10-17450.06PUT0 141.09FALSE00
2025-10-1747.50.15PUT0 137.41FALSE00
2025-10-17500.15PUT0 736.77FALSE00
2025-10-17550.3PUT15 1730.54FALSE0.30
2025-10-17600.5PUT0 17827.7FALSE00
2025-10-1762.50.93PUT0 1826.34FALSE00
2025-10-17651.42PUT0 81225.86FALSE00
2025-10-1767.52.63PUT5 44623.93FALSE0.20.08
2025-10-17703.9PUT39 71923.08TRUE00
2025-10-1772.54.48PUT0 47518.99TRUE00
2025-10-17755.65PUT0 32024.44TRUE00
2025-10-1777.50PUT0 5222.42TRUE00
2025-10-17800PUT0 1123.57TRUE00
2025-10-1782.50PUT0 14124.43TRUE00
2025-10-178513.05PUT0 22626.71TRUE00
2025-10-179015.45PUT0 032.4TRUE00
2025-10-17950PUT0 044.38TRUE00
2025-10-171000PUT0 044.96TRUE00
2025-10-1710535.05PUT0 1060.38TRUE00
2025-10-171100PUT0 048.98TRUE00
2025-12-19400CALL0 060.5TRUE00
2025-12-1942.50CALL0 057.72TRUE00
2025-12-19450CALL0 052.82TRUE00
2025-12-1947.50CALL0 049.19TRUE00
2025-12-195019.6CALL10 1345.71TRUE-0.77-0.04
2025-12-195515.67CALL0 539.44TRUE00
2025-12-196010.7CALL1 133.84TRUE10.70
2025-12-1962.58.8CALL0 13732.4TRUE00
2025-12-19657.05CALL0 4830.73TRUE00
2025-12-1967.55.55CALL8 829.31TRUE-0.05-0.01
2025-12-19704.25CALL41 6328.3FALSE00
2025-12-1972.53.35CALL0 3626.65FALSE00
2025-12-19752.5CALL10 3426.44FALSE0.250.11
2025-12-1977.51.54CALL3 8525.91FALSE-0.16-0.09
2025-12-19801.07CALL0 29125.54FALSE00
2025-12-1982.50.77CALL0 28724.87FALSE00
2025-12-19850.66CALL0 10624.67FALSE00
2025-12-19900.37CALL0 5024.97FALSE00
2025-12-19950CALL0 028.63FALSE00
2025-12-191000.2CALL0 1727.93FALSE00
2025-12-191050.06CALL0 128.66FALSE00
2025-12-191100.04CALL0 130.07FALSE00
2025-12-19400.08PUT0 440.15FALSE00
2025-12-1942.50.13PUT0 137.69FALSE00
2025-12-19450.23PUT0 137.43FALSE00
2025-12-1947.50PUT0 034.93FALSE00
2025-12-19500.28PUT0 430.7FALSE00
2025-12-19550PUT0 029.05FALSE00
2025-12-19601.25PUT0 143526.28FALSE00
2025-12-1962.51.81PUT2 22825.05FALSE1.810
2025-12-19652.21PUT0 36524.05FALSE00
2025-12-1967.53.5PUT25 3122.77FALSE3.50
2025-12-19704.7PUT8 4422TRUE4.70
2025-12-1972.56.1PUT12 4720.95TRUE0.150.03
2025-12-19757.45PUT0 2520.6TRUE00
2025-12-1977.58.45PUT0 122.1TRUE00
2025-12-198010.95PUT0 2219.48TRUE00
2025-12-1982.50PUT0 020.32TRUE00
2025-12-19850PUT0 021.65TRUE00
2025-12-19900PUT0 025.11TRUE00
2025-12-19950PUT0 029.42TRUE00
2025-12-1910030.2PUT0 443.49TRUE00
2025-12-191050PUT0 035.57TRUE00
2025-12-191100PUT0 047.93TRUE00
2026-01-1632.539.4CALL0 475.15TRUE00
2026-01-16350CALL0 867.13TRUE00
2026-01-1637.50CALL0 266.6TRUE00
2026-01-164036.64CALL0 2066.29TRUE00
2026-01-1642.50CALL0 258.31TRUE00
2026-01-16450CALL0 2954.32TRUE00
2026-01-1647.50CALL0 2050.58TRUE00
2026-01-165021.2CALL0 27546.75TRUE00
2026-01-165515.3CALL0 4640.14TRUE00
2026-01-1657.516.1CALL0 3737.24TRUE00
2026-01-166012.67CALL0 77134.83TRUE00
2026-01-1662.510.1CALL0 21930.23TRUE00
2026-01-16657.6CALL3 34131.44TRUE-0.05-0.01
2026-01-1667.58.38CALL0 65127.27TRUE00
2026-01-16704.75CALL15 58428.94FALSE00
2026-01-1672.53.6CALL20 53527.81FALSE0.060.02
2026-01-16752.84CALL5 99725.97FALSE0.040.01
2026-01-1677.51.92CALL10 684426.1FALSE-0.03-0.02
2026-01-16801.5CALL3 783325.62FALSE0.050.03
2026-01-1682.51.1CALL0 95024.91FALSE00
2026-01-16850.7CALL17 186725.23FALSE00
2026-01-1687.50.72CALL0 36824.45FALSE00
2026-01-16900.25CALL2 50123.46FALSE-0.09-0.26
2026-01-1692.50.41CALL0 15024.74FALSE00
2026-01-16950.25CALL0 40325.14FALSE00
2026-01-161000.14CALL0 55626.34FALSE00
2026-01-161050.1CALL0 2627.29FALSE00
2026-01-161100.05CALL1 37328.49FALSE0.050
2026-01-161150.02CALL0 21829.93FALSE00
2026-01-161200CALL0 16231.53FALSE00
2026-01-161250.02CALL0 8233.48FALSE00
2026-01-161300.01CALL0 5135.33FALSE00
2026-01-1632.50.05PUT0 26844.78FALSE00
2026-01-16350.08PUT0 4246FALSE00
2026-01-1637.50PUT0 2242.81FALSE00
2026-01-16400.18PUT0 6740.25FALSE00
2026-01-1642.50PUT0 2737.84FALSE00
2026-01-16450.29PUT0 26635.58FALSE00
2026-01-1647.50.32PUT0 6033.36FALSE00
2026-01-16500.44PUT2 14831.18FALSE0.440
2026-01-16550.79PUT0 32227.84FALSE00
2026-01-1657.50.95PUT0 47426.42FALSE00
2026-01-16601.38PUT1 96825.09FALSE1.380
2026-01-1662.52.09PUT2 95024.21FALSE0.030.01
2026-01-16652.8PUT405 105623.01FALSE0.20.08
2026-01-1667.53.7PUT0 103123.57FALSE00
2026-01-16704.95PUT37 71621.33TRUE4.950
2026-01-1672.55.35PUT0 77518.26TRUE00
2026-01-16757.92PUT0 76119.39TRUE00
2026-01-1677.58.6PUT0 100818.76TRUE00
2026-01-168010.45PUT0 55918.1TRUE00
2026-01-1682.512.25PUT0 6218.64TRUE00
2026-01-16850PUT0 7219.12TRUE00
2026-01-1687.50PUT0 1420.39TRUE00
2026-01-16900PUT0 022.92TRUE00
2026-01-1692.50PUT0 124.3TRUE00
2026-01-169525.1PUT0 11114.99TRUE00
2026-01-1610029.15PUT0 8329.14TRUE00
2026-01-161050PUT0 040.23TRUE00
2026-01-161100PUT0 044.06TRUE00
2026-01-1611544.4PUT0 1748.73TRUE00
2026-01-1612048.7PUT0 7353.86TRUE00
2026-01-1612556.25PUT0 4164.01TRUE00
2026-01-1613061.35PUT21 6148.53TRUE0.10
2027-01-1532.536.84CALL4 1156.16TRUE-0.81-0.02
2027-01-153536.8CALL0 352.8TRUE00
2027-01-1537.50CALL0 450.48TRUE00
2027-01-15400CALL0 1842.88TRUE00
2027-01-1542.50CALL0 145.27TRUE00
2027-01-15450CALL0 1144.15TRUE00
2027-01-1547.50CALL0 442.6TRUE00
2027-01-155023.56CALL0 20240.93TRUE00
2027-01-155519.07CALL0 637.71TRUE00
2027-01-1557.50CALL0 036.38TRUE00
2027-01-156019.04CALL0 10534.98TRUE00
2027-01-1562.514.04CALL0 7633.69TRUE00
2027-01-156512.8CALL0 194232.68TRUE00
2027-01-1567.512.55CALL0 26431.72TRUE00
2027-01-15708.7CALL0 27729.21FALSE00
2027-01-1572.58.3CALL0 10429.93FALSE00
2027-01-15756.4CALL1 13129.25FALSE6.40
2027-01-1577.56.24CALL0 17828.76FALSE00
2027-01-15804.88CALL0 42826.55FALSE00
2027-01-1582.54.1CALL0 32827.62FALSE00
2027-01-15853.6CALL0 25226.54FALSE00
2027-01-1587.54.4CALL0 6226.85FALSE00
2027-01-15902.5CALL0 28326.49FALSE00
2027-01-15951.7CALL1 7826.12FALSE1.70
2027-01-151002.39CALL0 5325.49FALSE00
2027-01-151050.9CALL0 4825.58FALSE00
2027-01-151100.55CALL138 26324.96FALSE0.550
2027-01-151150.91CALL0 13625.7FALSE00
2027-01-1532.50.36PUT0 21534.92FALSE00
2027-01-15350PUT0 1134.59FALSE00
2027-01-1537.50PUT0 333.08FALSE00
2027-01-15400PUT0 1031.32FALSE00
2027-01-1542.50.96PUT0 1430.14FALSE00
2027-01-15451PUT0 14129.04FALSE00
2027-01-1547.51.48PUT0 1528.48FALSE00
2027-01-15501.91PUT0 2427.35FALSE00
2027-01-15552.74PUT0 17525.33FALSE00
2027-01-1557.52.72PUT0 17526.1FALSE00
2027-01-15603.6PUT0 12423.26FALSE00
2027-01-1562.54.3PUT0 10822.51FALSE00
2027-01-15655.45PUT0 51321.81FALSE00
2027-01-1567.56.25PUT0 26322.01FALSE00
2027-01-15707.52PUT0 23520.18TRUE00
2027-01-1572.59.3PUT0 15019.45TRUE00
2027-01-15759.6PUT0 17618.68TRUE00
2027-01-1577.510.5PUT0 16316.23TRUE00
2027-01-158012.7PUT0 3214.95TRUE00
2027-01-1582.515.25PUT0 7413.57TRUE00
2027-01-158517PUT0 5614.91TRUE00
2027-01-1587.518.85PUT0 812.83TRUE00
2027-01-15900PUT0 215.45TRUE00
2027-01-159525.05PUT0 914.57TRUE00
2027-01-151000PUT0 016.21TRUE00
2027-01-151050PUT0 018.79TRUE00
2027-01-151100PUT0 119.91TRUE00
2027-01-151150PUT0 026.33TRUE00
2027-06-173536.1CALL0 146.07TRUE00
2027-06-1737.50CALL0 044.86TRUE00
2027-06-174032.95CALL0 1046.4TRUE00
2027-06-1742.50CALL0 045.21TRUE00
2027-06-174526.3CALL0 243.17TRUE00
2027-06-1747.50CALL0 041.52TRUE00
2027-06-175025.35CALL0 640.4TRUE00
2027-06-175521.25CALL0 237.37TRUE00
2027-06-176016.94CALL0 1634.79TRUE00
2027-06-1762.50CALL0 5133.91TRUE00
2027-06-176513.4CALL0 3732.81TRUE00
2027-06-1767.512.5CALL0 2831.6TRUE00
2027-06-17709.65CALL9 452531.04FALSE-0.25-0.03
2027-06-1772.510.1CALL0 5028.83FALSE00
2027-06-17758.39CALL0 27328.33FALSE00
2027-06-1777.57CALL0 927.81FALSE00
2027-06-17805.85CALL10 2028.91FALSE-0.05-0.01
2027-06-1782.55.85CALL0 2226.68FALSE00
2027-06-17855.05CALL0 26026.31FALSE00
2027-06-17904.22CALL0 11127.01FALSE00
2027-06-17953.15CALL0 1326.49FALSE00
2027-06-171002.35CALL0 5126.52FALSE00
2027-06-171051.7CALL0 2125.76FALSE00
2027-06-171101.3CALL0 1325.55FALSE00
2027-06-17350.82PUT0 033.04FALSE00
2027-06-1737.50PUT0 431.59FALSE00
2027-06-17401.15PUT0 10630.43FALSE00
2027-06-1742.51.77PUT0 729.31FALSE00
2027-06-17451.88PUT0 627.73FALSE00
2027-06-1747.52.24PUT0 12827.29FALSE00
2027-06-17502.28PUT0 25526.37FALSE00
2027-06-17553.4PUT0 13125.62FALSE00
2027-06-17604.55PUT0 37924.28FALSE00
2027-06-1762.55.83PUT0 33424.08FALSE00
2027-06-17656.05PUT0 8321.7FALSE00
2027-06-1767.57.35PUT0 15220.79FALSE00
2027-06-17708.9PUT0 6119.05TRUE00
2027-06-1772.59.15PUT0 119.59TRUE00
2027-06-177510.43PUT0 10318.91TRUE00
2027-06-1777.513.4PUT0 5418.09TRUE00
2027-06-178012.45PUT0 117.35TRUE00
2027-06-1782.50PUT0 016.72TRUE00
2027-06-178517.6PUT0 1815.92TRUE00
2027-06-179021.4PUT0 11815.99TRUE00
2027-06-179521.6PUT0 75.58TRUE00
2027-06-1710026.8PUT0 919.47TRUE00
2027-06-171050PUT0 017.13TRUE00
2027-06-171100PUT0 024.93TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm