AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-154529.5CALL0 0178.53TRUE00
2025-08-155024.5CALL0 0134.99TRUE00
2025-08-155519.35CALL0 0116.7TRUE00
2025-08-155816.35CALL0 086.51TRUE00
2025-08-155915.3CALL0 0110.68TRUE00
2025-08-156014.35CALL0 1103.77TRUE00
2025-08-156113.3CALL0 069.77TRUE00
2025-08-156212.25CALL0 090.13TRUE00
2025-08-1562.511.73CALL0 186.75TRUE00
2025-08-156311.33CALL0 058.94TRUE00
2025-08-156410.2CALL0 058.31TRUE00
2025-08-15659.25CALL0 059.03TRUE00
2025-08-15668.3CALL0 055.4TRUE00
2025-08-15677.35CALL0 044.54TRUE00
2025-08-1567.56.07CALL124 10226.77TRUE-0.93-0.13
2025-08-15686.25CALL0 040.99TRUE00
2025-08-15695.3CALL0 741.41TRUE00
2025-08-15704.5CALL0 331.83TRUE00
2025-08-15713.3CALL0 025.56TRUE00
2025-08-15721.93CALL0 023.39TRUE00
2025-08-1572.51.41CALL1 185920.33TRUE-0.22-0.14
2025-08-15731.41CALL0 116525.32TRUE00
2025-08-15740.74CALL118 88124.91FALSE-0.12-0.14
2025-08-15750.34CALL29 247123.05FALSE-0.28-0.45
2025-08-15760.19CALL50 120220.93FALSE-0.14-0.42
2025-08-15770.06CALL22 509523.12FALSE-0.04-0.4
2025-08-1577.50.04CALL1 257923.63FALSE-0.06-0.6
2025-08-15780.1CALL0 58727.08FALSE00
2025-08-15790.03CALL0 30730.45FALSE00
2025-08-15800.03CALL2 20933.17FALSE0.030
2025-08-15810.01CALL25 2531.93FALSE0.010
2025-08-15820CALL0 060.74FALSE00
2025-08-15830CALL0 066.07FALSE00
2025-08-15840CALL0 070.92FALSE00
2025-08-15850.07CALL0 752.41FALSE00
2025-08-15860CALL0 080.23FALSE00
2025-08-15900CALL0 0100.14FALSE00
2025-08-15950CALL0 0116.85FALSE00
2025-08-151000CALL0 0139.11FALSE00
2025-08-151050CALL0 0156.13FALSE00
2025-08-15450PUT0 0146.53FALSE00
2025-08-15500.06PUT0 10180.44FALSE00
2025-08-15550.04PUT0 215148.31FALSE00
2025-08-15580PUT0 0134.39FALSE00
2025-08-15590PUT0 0127.18FALSE00
2025-08-15600.03PUT0 128108.3FALSE00
2025-08-15610.2PUT0 196.06FALSE00
2025-08-15620.04PUT0 1079.2FALSE00
2025-08-1562.50.02PUT0 91859.45FALSE00
2025-08-15630PUT0 073.09FALSE00
2025-08-15640.04PUT0 1167.53FALSE00
2025-08-15650.04PUT0 32861.43FALSE00
2025-08-15660.06PUT0 3755.77FALSE00
2025-08-15670.05PUT0 13850.03FALSE00
2025-08-1567.50.05PUT1 52037.56FALSE0.050
2025-08-15680.07PUT12 2237.25FALSE00
2025-08-15690.06PUT0 930.07FALSE00
2025-08-15700.11PUT1 146828.86FALSE0.010.1
2025-08-15710.21PUT0 31726.16FALSE00
2025-08-15720.27PUT5 39322.26FALSE-0.23-0.46
2025-08-1572.50.59PUT0 16622.29FALSE00
2025-08-15730.58PUT26 36222.24FALSE-0.06-0.09
2025-08-15741.01PUT38 29720.53TRUE1.010
2025-08-15751.59PUT7 6216.58TRUE-0.14-0.08
2025-08-15762.48PUT0 7817.01TRUE00
2025-08-15773.4PUT0 536.91TRUE00
2025-08-1577.53.15PUT0 1732.92TRUE00
2025-08-15780PUT0 046.65TRUE00
2025-08-15790PUT0 054.13TRUE00
2025-08-15807.96PUT0 1460.28TRUE00
2025-08-15817.72PUT0 163.69TRUE00
2025-08-15820PUT0 065.05TRUE00
2025-08-15830PUT0 074.65TRUE00
2025-08-15840PUT0 086.65TRUE00
2025-08-158514PUT0 11884.97TRUE00
2025-08-15860PUT0 088.34TRUE00
2025-08-15900PUT0 0115.09TRUE00
2025-08-159524.45PUT0 100TRUE00
2025-08-1510026.15PUT0 21144.88TRUE00
2025-08-1510536.25PUT0 37173.54TRUE00
2025-08-22450CALL0 0121.15TRUE00
2025-08-22500CALL0 096.71TRUE00
2025-08-22550CALL0 081.66TRUE00
2025-08-22580CALL0 0110.51TRUE00
2025-08-22590CALL0 066.51TRUE00
2025-08-22600CALL0 062.14TRUE00
2025-08-22610CALL0 059.88TRUE00
2025-08-22620CALL0 045.6TRUE00
2025-08-22630CALL0 052.86TRUE00
2025-08-22640CALL0 045.05TRUE00
2025-08-22650CALL0 042.53TRUE00
2025-08-22666.85CALL0 041TRUE00
2025-08-22670CALL0 035.29TRUE00
2025-08-22682.68CALL0 536.95TRUE00
2025-08-22695.29CALL0 032.82TRUE00
2025-08-22703.65CALL0 012.95TRUE00
2025-08-22715.14CALL0 019.03TRUE00
2025-08-22722.6CALL0 3423.21TRUE00
2025-08-22732.11CALL0 2124.48TRUE00
2025-08-22741.1CALL0 9121.59FALSE00
2025-08-22750.73CALL2 3820.16FALSE-0.17-0.19
2025-08-22760.37CALL33 721.54FALSE-0.09-0.2
2025-08-22770.18CALL2 1620.73FALSE0.180
2025-08-22780.1CALL1 021.28FALSE0.10
2025-08-22790.16CALL0 25328.11FALSE00
2025-08-22800CALL0 032.16FALSE00
2025-08-22810CALL0 039.14FALSE00
2025-08-22820CALL0 041.85FALSE00
2025-08-22830CALL0 049.29FALSE00
2025-08-22840CALL0 052.57FALSE00
2025-08-22850CALL0 055.95FALSE00
2025-08-22860CALL0 059.24FALSE00
2025-08-22870CALL0 062.45FALSE00
2025-08-22880CALL0 065.58FALSE00
2025-08-22900CALL0 071.64FALSE00
2025-08-22950CALL0 079.31FALSE00
2025-08-22450PUT0 0145.63FALSE00
2025-08-22500PUT0 0121.77FALSE00
2025-08-22550PUT0 096.58FALSE00
2025-08-22580PUT0 085.76FALSE00
2025-08-22590PUT0 075.89FALSE00
2025-08-22600.17PUT0 171.54FALSE00
2025-08-22610PUT0 072.91FALSE00
2025-08-22620PUT0 068.24FALSE00
2025-08-22630.05PUT0 32037.75FALSE00
2025-08-22640PUT0 050.94FALSE00
2025-08-22650.06PUT0 1645.69FALSE00
2025-08-22660.14PUT0 746.7FALSE00
2025-08-22670.08PUT0 246.21FALSE00
2025-08-22680.16PUT0 2429.59FALSE00
2025-08-22690.31PUT0 5948.03FALSE00
2025-08-22700.2PUT10 923.27FALSE0.20
2025-08-22710.44PUT2 1625.01FALSE-0.02-0.04
2025-08-22720.8PUT0 923.18FALSE00
2025-08-22731.04PUT20 2623.82FALSE0.050.05
2025-08-22741.33PUT0 5221.22TRUE00
2025-08-22752.38PUT0 6421.75TRUE00
2025-08-22760PUT0 023.63TRUE00
2025-08-22770PUT0 030.67TRUE00
2025-08-22780PUT0 026.77TRUE00
2025-08-22790PUT0 035.02TRUE00
2025-08-22800PUT0 032.44TRUE00
2025-08-22810PUT0 048.68TRUE00
2025-08-22820PUT0 041.79TRUE00
2025-08-22830PUT0 044.02TRUE00
2025-08-22840PUT0 036.12TRUE00
2025-08-22850PUT0 061.42TRUE00
2025-08-22860PUT0 063.96TRUE00
2025-08-22870PUT0 067.34TRUE00
2025-08-22880PUT0 069.6TRUE00
2025-08-22900PUT0 051.5TRUE00
2025-08-22950PUT0 080.77TRUE00
2025-08-29450CALL0 0101.87TRUE00
2025-08-29500CALL0 081.25TRUE00
2025-08-29550CALL0 073.6TRUE00
2025-08-29580CALL0 061.89TRUE00
2025-08-29590CALL0 059.57TRUE00
2025-08-29600CALL0 055.75TRUE00
2025-08-29610CALL0 050.6TRUE00
2025-08-29620CALL0 050.62TRUE00
2025-08-29630CALL0 044.51TRUE00
2025-08-29640CALL0 039.63TRUE00
2025-08-29650CALL0 040.15TRUE00
2025-08-29660CALL0 038.81TRUE00
2025-08-29670CALL0 032.46TRUE00
2025-08-29687CALL0 034.06TRUE00
2025-08-29690CALL0 030.89TRUE00
2025-08-29704.32CALL0 718.66TRUE00
2025-08-29712.95CALL0 526.33TRUE00
2025-08-29722.67CALL0 4013.25TRUE00
2025-08-29732.11CALL0 4623.94TRUE00
2025-08-29741.4CALL0 3321.95FALSE00
2025-08-29750.9CALL3 3221.53FALSE-0.04-0.04
2025-08-29760.7CALL0 4121.24FALSE00
2025-08-29770.46CALL0 1220.32FALSE00
2025-08-29780.47CALL0 2235.27FALSE00
2025-08-29790.12CALL0 919.89FALSE00
2025-08-29800.19CALL5 17026.22FALSE0.190
2025-08-29810CALL0 029.43FALSE00
2025-08-29820CALL0 031.41FALSE00
2025-08-29830.15CALL0 137.16FALSE00
2025-08-29840CALL0 035.22FALSE00
2025-08-29850CALL0 038.65FALSE00
2025-08-29860CALL0 051.2FALSE00
2025-08-29870CALL0 055.16FALSE00
2025-08-29880CALL0 065.32FALSE00
2025-08-29900CALL0 060FALSE00
2025-08-29950CALL0 065.74FALSE00
2025-08-29450PUT0 0117.48FALSE00
2025-08-29500PUT0 095.98FALSE00
2025-08-29550PUT0 057.31FALSE00
2025-08-29580.04PUT0 167.21FALSE00
2025-08-29590.26PUT0 167.06FALSE00
2025-08-29600.35PUT0 263.47FALSE00
2025-08-29610PUT0 059.66FALSE00
2025-08-29620.27PUT0 156.05FALSE00
2025-08-29630.64PUT0 152.23FALSE00
2025-08-29640.77PUT0 148.91FALSE00
2025-08-29650.32PUT0 738.58FALSE00
2025-08-29660.19PUT0 135.84FALSE00
2025-08-29670PUT0 027.76FALSE00
2025-08-29680.34PUT0 123.29FALSE00
2025-08-29690.39PUT0 2039.21FALSE00
2025-08-29700.47PUT0 222.56FALSE00
2025-08-29710.6PUT0 121.91FALSE00
2025-08-29721.37PUT0 3023.53FALSE00
2025-08-29731.71PUT0 422.68FALSE00
2025-08-29741.59PUT0 2522.03TRUE00
2025-08-29752.11PUT0 220.05TRUE00
2025-08-29760PUT0 021.68TRUE00
2025-08-29770PUT0 025.98TRUE00
2025-08-29780PUT0 018.91TRUE00
2025-08-29790PUT0 019.66TRUE00
2025-08-29800PUT0 037.4TRUE00
2025-08-29810PUT0 029.6TRUE00
2025-08-29820PUT0 037.54TRUE00
2025-08-29830PUT0 051.58TRUE00
2025-08-29840PUT0 049.9TRUE00
2025-08-29850PUT0 063.16TRUE00
2025-08-29860PUT0 046.12TRUE00
2025-08-29870PUT0 047.64TRUE00
2025-08-29880PUT0 054.17TRUE00
2025-08-29900PUT0 057.17TRUE00
2025-08-29950PUT0 00TRUE00
2025-09-05450CALL0 0126.59TRUE00
2025-09-05500CALL0 080.91TRUE00
2025-09-05550CALL0 065.86TRUE00
2025-09-05600CALL0 027.91TRUE00
2025-09-05610CALL0 058.12TRUE00
2025-09-05620CALL0 043.11TRUE00
2025-09-056310.5CALL0 249.21TRUE00
2025-09-05640CALL0 046.75TRUE00
2025-09-05650CALL0 046.39TRUE00
2025-09-05660CALL0 035.03TRUE00
2025-09-05670CALL0 032.66TRUE00
2025-09-05680CALL0 030.07TRUE00
2025-09-05695.78CALL0 117.27TRUE00
2025-09-05700CALL0 018.01TRUE00
2025-09-05713.48CALL0 124.34TRUE00
2025-09-05723.26CALL0 925.04TRUE00
2025-09-05734.02CALL0 124.79TRUE00
2025-09-05741.8CALL0 23924.68FALSE00
2025-09-05751.24CALL1 1422.89FALSE1.240
2025-09-05761.17CALL0 822.43FALSE00
2025-09-05770.6CALL1 222.11FALSE0.60
2025-09-05780.37CALL8 721.32FALSE0.370
2025-09-05790.43CALL1 2925.54FALSE0.430
2025-09-05800.2CALL0 2921.73FALSE00
2025-09-05810CALL0 021.83FALSE00
2025-09-05820.11CALL1 024.23FALSE0.110
2025-09-05830CALL0 029.44FALSE00
2025-09-05840CALL0 034.57FALSE00
2025-09-05850CALL0 044.12FALSE00
2025-09-05860CALL0 041.45FALSE00
2025-09-05870CALL0 046.47FALSE00
2025-09-05880CALL0 053.46FALSE00
2025-09-05900CALL0 060.9FALSE00
2025-09-05950CALL0 065.23FALSE00
2025-09-05450PUT0 0119.84FALSE00
2025-09-05500PUT0 083.33FALSE00
2025-09-05550PUT0 067.91FALSE00
2025-09-05600.17PUT0 248.17FALSE00
2025-09-05610PUT0 049.46FALSE00
2025-09-05620PUT0 046.47FALSE00
2025-09-05630PUT0 046.07FALSE00
2025-09-05640PUT0 043FALSE00
2025-09-05650.15PUT0 2029.8FALSE00
2025-09-05660PUT0 028.04FALSE00
2025-09-05670PUT0 027.4FALSE00
2025-09-05680PUT0 023.77FALSE00
2025-09-05690.64PUT0 324.32FALSE00
2025-09-05700.58PUT9 2523.88FALSE0.580
2025-09-05710.83PUT25 123.7FALSE0.830
2025-09-05721.11PUT53 7422.94FALSE0.10.1
2025-09-05731.47PUT0 320.98FALSE00
2025-09-05742.02PUT3 222.88TRUE2.020
2025-09-05752.31PUT0 320.17TRUE00
2025-09-05762.92PUT0 220.65TRUE00
2025-09-05770PUT0 019.65TRUE00
2025-09-05780PUT0 022.45TRUE00
2025-09-05790PUT0 026.53TRUE00
2025-09-05800PUT0 028.99TRUE00
2025-09-05810PUT0 027.46TRUE00
2025-09-05820PUT0 029.99TRUE00
2025-09-05830PUT0 028.86TRUE00
2025-09-05840PUT0 042.81TRUE00
2025-09-05850PUT0 038.77TRUE00
2025-09-05860PUT0 039.43TRUE00
2025-09-05870PUT0 043.36TRUE00
2025-09-05880PUT0 043.81TRUE00
2025-09-05900PUT0 048.01TRUE00
2025-09-05950PUT0 066.07TRUE00
2025-09-12450CALL0 069.45TRUE00
2025-09-12500CALL0 073.1TRUE00
2025-09-12550CALL0 059.24TRUE00
2025-09-12600CALL0 045.58TRUE00
2025-09-12620CALL0 043.35TRUE00
2025-09-12630CALL0 038.75TRUE00
2025-09-12640CALL0 037TRUE00
2025-09-12650CALL0 033.22TRUE00
2025-09-12660CALL0 032.4TRUE00
2025-09-12670CALL0 031.16TRUE00
2025-09-12680CALL0 029.11TRUE00
2025-09-12690CALL0 027.6TRUE00
2025-09-12700CALL0 08.17TRUE00
2025-09-12710CALL0 020.4TRUE00
2025-09-12720CALL0 024.78TRUE00
2025-09-12730CALL0 024.12TRUE00
2025-09-12741.94CALL0 124.97FALSE00
2025-09-12751.51CALL0 319.56FALSE00
2025-09-12761.25CALL0 1124.22FALSE00
2025-09-12770.73CALL2 021.43FALSE0.730
2025-09-12780.57CALL7 2122.2FALSE0.070.14
2025-09-12790CALL0 020.98FALSE00
2025-09-12800CALL0 030.84FALSE00
2025-09-12810CALL0 021.43FALSE00
2025-09-12820CALL0 022.29FALSE00
2025-09-12830CALL0 027.24FALSE00
2025-09-12840CALL0 028.47FALSE00
2025-09-12850CALL0 033.05FALSE00
2025-09-12860CALL0 040.42FALSE00
2025-09-12870CALL0 041.7FALSE00
2025-09-12880CALL0 049.97FALSE00
2025-09-12900CALL0 054.19FALSE00
2025-09-12950CALL0 057.92FALSE00
2025-09-12450PUT0 0102.34FALSE00
2025-09-12500PUT0 079.9FALSE00
2025-09-12550PUT0 064.38FALSE00
2025-09-12600PUT0 049.92FALSE00
2025-09-12620PUT0 044.4FALSE00
2025-09-12630PUT0 040.07FALSE00
2025-09-12640PUT0 036.36FALSE00
2025-09-12650PUT0 027.57FALSE00
2025-09-12660PUT0 026.33FALSE00
2025-09-12670PUT0 024.5FALSE00
2025-09-12680PUT0 023.57FALSE00
2025-09-12690PUT0 024.44FALSE00
2025-09-12700.7PUT4 023.21FALSE0.70
2025-09-12711.16PUT0 427.12FALSE00
2025-09-12721.47PUT0 227.13FALSE00
2025-09-12730PUT0 022.49FALSE00
2025-09-12740PUT0 021.36TRUE00
2025-09-12750PUT0 020.18TRUE00
2025-09-12760PUT0 09.24TRUE00
2025-09-12770PUT0 011.48TRUE00
2025-09-12780PUT0 029.6TRUE00
2025-09-12790PUT0 018.37TRUE00
2025-09-12800PUT0 018.23TRUE00
2025-09-12810PUT0 035.4TRUE00
2025-09-12820PUT0 033.76TRUE00
2025-09-12830PUT0 047.13TRUE00
2025-09-12840PUT0 024.73TRUE00
2025-09-12850PUT0 033.78TRUE00
2025-09-12860PUT0 035.83TRUE00
2025-09-12870PUT0 042.63TRUE00
2025-09-128814.85PUT0 246.54TRUE00
2025-09-12900PUT0 035.05TRUE00
2025-09-12950PUT0 071.68TRUE00
2025-09-1937.536.85CALL0 0112.66TRUE00
2025-09-194032.2CALL0 097.05TRUE00
2025-09-1942.531.7CALL0 071TRUE00
2025-09-194527.1CALL0 085.75TRUE00
2025-09-1947.523.97CALL0 177.18TRUE00
2025-09-19500CALL0 070.23TRUE00
2025-09-19550CALL0 064.27TRUE00
2025-09-1957.516.85CALL0 051.76TRUE00
2025-09-196011.05CALL0 043.55TRUE00
2025-09-1962.511.1CALL0 645.03TRUE00
2025-09-19659.05CALL30 10631.06TRUE-0.45-0.05
2025-09-1967.56.83CALL100 20728.74TRUE6.830
2025-09-19705CALL0 40925.44TRUE00
2025-09-1972.53.05CALL23 60624.77TRUE3.050
2025-09-19751.67CALL17 185022.85FALSE-0.33-0.17
2025-09-1977.50.85CALL7 653322.43FALSE-0.06-0.07
2025-09-19800.37CALL404 824921.88FALSE-0.09-0.2
2025-09-1982.50.15CALL7 85921.8FALSE-0.03-0.17
2025-09-19850.06CALL4 134622.09FALSE-0.04-0.4
2025-09-19900.05CALL1 35228.4FALSE0.050
2025-09-19950.06CALL0 4932.45FALSE00
2025-09-191000.03CALL0 1638.01FALSE00
2025-09-191050CALL0 1059.94FALSE00
2025-09-1937.50.05PUT0 148108.34FALSE00
2025-09-19400.03PUT0 899.13FALSE00
2025-09-1942.50.05PUT0 1190.45FALSE00
2025-09-19450.07PUT0 460.84FALSE00
2025-09-1947.50.09PUT0 455.81FALSE00
2025-09-19500.03PUT0 2460.83FALSE00
2025-09-19550.16PUT0 11642.86FALSE00
2025-09-1957.50.05PUT0 30837.16FALSE00
2025-09-19600.08PUT1 165132.33FALSE-0.02-0.2
2025-09-1962.50.17PUT0 89630.24FALSE00
2025-09-19650.24PUT0 314728.34FALSE00
2025-09-1967.50.44PUT0 57621.41FALSE00
2025-09-19700.84PUT10 140823.07FALSE0.010.01
2025-09-1972.51.55PUT0 80122.8FALSE00
2025-09-19752.66PUT91 68522.61TRUE2.660
2025-09-1977.54.55PUT3 59820.95TRUE0.20.05
2025-09-19807.02PUT0 5419.2TRUE00
2025-09-1982.58.3PUT0 7128.47TRUE00
2025-09-198512.55PUT0 3326.12TRUE00
2025-09-199017.6PUT0 254.75TRUE00
2025-09-199522.9PUT0 1839.91TRUE00
2025-09-1910030.2PUT0 767.87TRUE00
2025-09-1910534.5PUT0 1253.05TRUE00
2025-09-26450CALL0 067.31TRUE00
2025-09-26500CALL0 065.82TRUE00
2025-09-26550CALL0 053.88TRUE00
2025-09-26600CALL0 043.25TRUE00
2025-09-26620CALL0 037.66TRUE00
2025-09-26630CALL0 036.5TRUE00
2025-09-26640CALL0 034.67TRUE00
2025-09-26650CALL0 032.27TRUE00
2025-09-26660CALL0 032.26TRUE00
2025-09-26670CALL0 030.72TRUE00
2025-09-26680CALL0 029.61TRUE00
2025-09-26690CALL0 028.2TRUE00
2025-09-26700CALL0 027.33TRUE00
2025-09-26710CALL0 021.33TRUE00
2025-09-26720CALL0 023.33TRUE00
2025-09-26730CALL0 023.03TRUE00
2025-09-26740CALL0 022.04FALSE00
2025-09-26750CALL0 023.14FALSE00
2025-09-26760CALL0 017.61FALSE00
2025-09-26770CALL0 024.84FALSE00
2025-09-26780CALL0 019.14FALSE00
2025-09-26790CALL0 019.7FALSE00
2025-09-26800CALL0 020.5FALSE00
2025-09-26810CALL0 020.91FALSE00
2025-09-26820CALL0 022.3FALSE00
2025-09-26830CALL0 021.93FALSE00
2025-09-26840CALL0 031.71FALSE00
2025-09-26850CALL0 035.31FALSE00
2025-09-26860CALL0 035.5FALSE00
2025-09-26900CALL0 043.01FALSE00
2025-09-26950CALL0 048.19FALSE00
2025-09-26450PUT0 096.12FALSE00
2025-09-26500PUT0 078.4FALSE00
2025-09-26550PUT0 057.41FALSE00
2025-09-26600PUT0 045.97FALSE00
2025-09-26620PUT0 040.42FALSE00
2025-09-26630PUT0 029.09FALSE00
2025-09-26640PUT0 026.91FALSE00
2025-09-26650PUT0 025.63FALSE00
2025-09-26660PUT0 024.26FALSE00
2025-09-26670PUT0 022.98FALSE00
2025-09-26680PUT0 022.1FALSE00
2025-09-26690PUT0 020.26FALSE00
2025-09-26700PUT0 019.1FALSE00
2025-09-26710PUT0 020.79FALSE00
2025-09-26720PUT0 021.82FALSE00
2025-09-26730PUT0 019.27FALSE00
2025-09-26740PUT0 019.57TRUE00
2025-09-26750PUT0 018.61TRUE00
2025-09-26760PUT0 015.92TRUE00
2025-09-26770PUT0 017.28TRUE00
2025-09-26780PUT0 019.62TRUE00
2025-09-26790PUT0 017.49TRUE00
2025-09-26800PUT0 019.12TRUE00
2025-09-26810PUT0 027.51TRUE00
2025-09-26820PUT0 023.62TRUE00
2025-09-26830PUT0 023.01TRUE00
2025-09-26840PUT0 033.16TRUE00
2025-09-26850PUT0 024.61TRUE00
2025-09-26860PUT0 026.2TRUE00
2025-09-26900PUT0 045.43TRUE00
2025-09-26950PUT0 037.61TRUE00
2025-10-1742.50CALL0 079.34TRUE00
2025-10-17450CALL0 070.92TRUE00
2025-10-1747.50CALL0 066.32TRUE00
2025-10-175025.87CALL0 457.86TRUE00
2025-10-175520.85CALL0 10850.06TRUE00
2025-10-176014.7CALL0 1339.79TRUE00
2025-10-1762.510.25CALL0 535.53TRUE00
2025-10-176511.25CALL0 3326.67TRUE00
2025-10-1767.57.25CALL0 9926.69TRUE00
2025-10-17705.2CALL0 14529.43TRUE00
2025-10-1772.53.8CALL22 58424.77TRUE3.80
2025-10-17752.39CALL51 88223.05FALSE-0.16-0.06
2025-10-1777.51.4CALL6 46922.07FALSE-0.12-0.08
2025-10-17800.81CALL60 154022FALSE0.810
2025-10-1782.50.41CALL18 46621.47FALSE0.410
2025-10-17850.21CALL8 27221.51FALSE0.210
2025-10-17900.06CALL1 11722.38FALSE0.060
2025-10-17950.05CALL0 8726.66FALSE00
2025-10-171000.05CALL0 2529.76FALSE00
2025-10-171050CALL0 240.77FALSE00
2025-10-171100.05CALL0 2144.85FALSE00
2025-10-1742.50.06PUT0 163.87FALSE00
2025-10-17450.05PUT0 158.33FALSE00
2025-10-1747.50.15PUT0 144.56FALSE00
2025-10-17500.04PUT0 841.5FALSE00
2025-10-17550.29PUT0 3133.17FALSE00
2025-10-17600.22PUT0 17427.33FALSE00
2025-10-1762.50.3PUT0 20528.2FALSE00
2025-10-17650.44PUT30 88624.85FALSE-0.05-0.1
2025-10-1767.50.9PUT0 43625.16FALSE00
2025-10-17701.37PUT1 88223.13FALSE0.030.02
2025-10-1772.52.06PUT3 63520.97FALSE-0.03-0.01
2025-10-17753.25PUT0 30119.78TRUE00
2025-10-1777.53.55PUT0 6225.6TRUE00
2025-10-17805.15PUT0 1326.84TRUE00
2025-10-1782.59.8PUT0 14130.46TRUE00
2025-10-17859.35PUT0 22627.46TRUE00
2025-10-179017.55PUT0 11633.07TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 039.96TRUE00
2025-10-1710535.05PUT0 1058.81TRUE00
2025-10-171100PUT0 060.83TRUE00
2025-12-19400CALL0 062.39TRUE00
2025-12-1942.50CALL0 056.45TRUE00
2025-12-19450CALL0 038.98TRUE00
2025-12-1947.50CALL0 057.07TRUE00
2025-12-195024.71CALL0 2352.89TRUE00
2025-12-195515.67CALL0 544.51TRUE00
2025-12-196010.7CALL0 236.82TRUE00
2025-12-1962.513.18CALL0 13731.31TRUE00
2025-12-196511.16CALL0 5531.41TRUE00
2025-12-1967.59.4CALL0 1128.79TRUE00
2025-12-19706.5CALL0 17627.11TRUE00
2025-12-1972.55.47CALL0 12624.78TRUE00
2025-12-19754.09CALL0 18722.48FALSE00
2025-12-1977.52.63CALL0 10223.69FALSE00
2025-12-19801.94CALL6 163022.84FALSE-0.12-0.06
2025-12-1982.51.44CALL0 35422.22FALSE00
2025-12-19850.9CALL0 25221.75FALSE00
2025-12-19900.6CALL0 11123.93FALSE00
2025-12-19950.2CALL0 1723.51FALSE00
2025-12-191000.1CALL10 2524.75FALSE0.10
2025-12-191050.11CALL0 326.33FALSE00
2025-12-191100.07CALL0 227.89FALSE00
2025-12-19400.03PUT0 644.19FALSE00
2025-12-1942.50.08PUT0 347.92FALSE00
2025-12-19450.11PUT0 238.14FALSE00
2025-12-1947.50PUT0 035.41FALSE00
2025-12-19500.27PUT0 535.22FALSE00
2025-12-19550.24PUT0 18933.17FALSE00
2025-12-19600.55PUT0 144927.95FALSE00
2025-12-1962.50.8PUT0 24829.29FALSE00
2025-12-19651.06PUT2 37924.52FALSE-0.02-0.02
2025-12-1967.51.54PUT0 17025.87FALSE00
2025-12-19702.3PUT0 41724.37FALSE00
2025-12-1972.53.05PUT15 18421.4FALSE3.050
2025-12-19754.1PUT0 6320.46TRUE00
2025-12-1977.55.5PUT0 10119.67TRUE00
2025-12-19805.66PUT0 2318.65TRUE00
2025-12-1982.57.58PUT0 420.57TRUE00
2025-12-19859.59PUT0 319.61TRUE00
2025-12-199017.05PUT0 11827.89TRUE00
2025-12-199522.55PUT0 128.32TRUE00
2025-12-1910030.2PUT0 434.02TRUE00
2025-12-191050PUT0 039.37TRUE00
2025-12-1911038.45PUT0 1045.37TRUE00
2026-01-1632.539.4CALL0 484.74TRUE00
2026-01-16350CALL0 887.68TRUE00
2026-01-1637.50CALL0 273.41TRUE00
2026-01-164033CALL0 1968.84TRUE00
2026-01-1642.50CALL0 255.53TRUE00
2026-01-16450CALL0 2956.92TRUE00
2026-01-1647.50CALL0 2054.35TRUE00
2026-01-165025.2CALL0 27349.93TRUE00
2026-01-165519.18CALL0 3843.47TRUE00
2026-01-1657.516.1CALL0 3740.74TRUE00
2026-01-166015.68CALL5 77036.29TRUE0.180.01
2026-01-1662.513.59CALL0 22035.83TRUE00
2026-01-166511.01CALL0 32729.51TRUE00
2026-01-1667.59.05CALL0 65826.23TRUE00
2026-01-16707.25CALL0 55327.53TRUE00
2026-01-1672.56.18CALL0 80024.58TRUE00
2026-01-16754.25CALL6 140625.1FALSE-0.35-0.08
2026-01-1677.53.1CALL10 682223.38FALSE3.10
2026-01-16802.6CALL0 787524.44FALSE00
2026-01-1682.51.56CALL15 124422.46FALSE-0.03-0.02
2026-01-16851.11CALL7 194922.48FALSE-0.12-0.1
2026-01-1687.50.75CALL7 60222.25FALSE0.010.01
2026-01-16900.51CALL6 54922.23FALSE0.510
2026-01-1692.50.41CALL0 15022.7FALSE00
2026-01-16950.33CALL0 89723.37FALSE00
2026-01-161000.17CALL0 56324.07FALSE00
2026-01-161050.15CALL0 5225.37FALSE00
2026-01-161100.05CALL0 39527.02FALSE00
2026-01-161150.02CALL0 21827.68FALSE00
2026-01-161200.03CALL0 15229.08FALSE00
2026-01-161250.06CALL0 8731.66FALSE00
2026-01-161300.02CALL0 7633.18FALSE00
2026-01-1632.50.02PUT0 26556.34FALSE00
2026-01-16350.08PUT0 4155.87FALSE00
2026-01-1637.50.05PUT0 2252.27FALSE00
2026-01-16400.06PUT0 7747.81FALSE00
2026-01-1642.50PUT0 2744.05FALSE00
2026-01-16450.29PUT0 26642.03FALSE00
2026-01-1647.50.32PUT0 6036.23FALSE00
2026-01-16500.44PUT0 14833.99FALSE00
2026-01-16550.39PUT10 31530.42FALSE0.390
2026-01-1657.50.95PUT0 47428.64FALSE00
2026-01-16600.77PUT0 101727.35FALSE00
2026-01-1662.50.91PUT0 102625.74FALSE00
2026-01-16651.26PUT35 161324FALSE0.010.01
2026-01-1667.51.75PUT1 106622.88FALSE-0.01-0.01
2026-01-16702.44PUT0 105526.33FALSE00
2026-01-1672.53.5PUT15 111722.04FALSE3.50
2026-01-16754.65PUT0 77520.4TRUE00
2026-01-1677.54.7PUT0 105719.54TRUE00
2026-01-16806.05PUT0 56920.47TRUE00
2026-01-1682.58.25PUT0 6321.16TRUE00
2026-01-168511.4PUT0 7818.03TRUE00
2026-01-1687.511.7PUT0 10820.68TRUE00
2026-01-169017.59PUT0 9524.2TRUE00
2026-01-1692.50PUT0 10TRUE00
2026-01-169525.1PUT0 11130.31TRUE00
2026-01-1610029.15PUT0 8341.2TRUE00
2026-01-161050PUT0 032.41TRUE00
2026-01-161100PUT0 042.24TRUE00
2026-01-1611543.4PUT0 2351.26TRUE00
2026-01-1612048.5PUT0 12252.08TRUE00
2026-01-1612553.55PUT0 12148.58TRUE00
2026-01-1613054.11PUT0 20560.47TRUE00
2027-01-1532.542CALL0 1253.66TRUE00
2027-01-153540CALL0 439.27TRUE00
2027-01-1537.50CALL0 447.23TRUE00
2027-01-154034.56CALL0 1844.49TRUE00
2027-01-1542.50CALL0 143.66TRUE00
2027-01-154529.02CALL0 1140.69TRUE00
2027-01-1547.50CALL0 438.59TRUE00
2027-01-155026.75CALL0 20437.11TRUE00
2027-01-155519.07CALL0 634.42TRUE00
2027-01-1557.50CALL0 033.25TRUE00
2027-01-156017.69CALL0 10931.4TRUE00
2027-01-1562.516.75CALL0 7431TRUE00
2027-01-156516.85CALL0 194229.97TRUE00
2027-01-1567.513.06CALL0 26430.51TRUE00
2027-01-157011.67CALL1 28728.18TRUE11.670
2027-01-1572.510CALL0 10426.35TRUE00
2027-01-15758.83CALL0 14826.81FALSE00
2027-01-1577.58.1CALL0 19125.87FALSE00
2027-01-15807.8CALL0 44425.39FALSE00
2027-01-1582.55.75CALL0 32925.45FALSE00
2027-01-15854.9CALL0 25624.58FALSE00
2027-01-1587.55.1CALL0 6424.34FALSE00
2027-01-15903.61CALL22 22624.38FALSE-0.04-0.01
2027-01-15952.6CALL0 7923.61FALSE00
2027-01-151002.15CALL0 6322.91FALSE00
2027-01-151051.35CALL0 5323.48FALSE00
2027-01-151101.05CALL0 47823.44FALSE00
2027-01-151150.68CALL0 13623.52FALSE00
2027-01-1532.50.36PUT0 22336.5FALSE00
2027-01-15350PUT0 1137.07FALSE00
2027-01-1537.50.39PUT1 434.25FALSE0.390
2027-01-15400.46PUT0 1333.93FALSE00
2027-01-1542.50.47PUT0 1532.65FALSE00
2027-01-15450.9PUT0 14331.29FALSE00
2027-01-1547.51.48PUT0 1530.11FALSE00
2027-01-15501.2PUT0 2229.16FALSE00
2027-01-15552.14PUT0 18026.45FALSE00
2027-01-1557.52.25PUT54 17526.42FALSE-0.06-0.03
2027-01-15602.76PUT0 12627.14FALSE00
2027-01-1562.53.35PUT0 11129.23FALSE00
2027-01-15653.95PUT1 51624.29FALSE-0.05-0.01
2027-01-1567.54.8PUT2 25823.95FALSE00
2027-01-15705.8PUT1 25123.73FALSE0.050.01
2027-01-1572.57PUT0 18924.29FALSE00
2027-01-15757.75PUT0 17422.68TRUE00
2027-01-1577.58.35PUT0 18722.38TRUE00
2027-01-158012.7PUT0 3221.25TRUE00
2027-01-1582.515.25PUT0 7421.49TRUE00
2027-01-158517PUT0 5620.95TRUE00
2027-01-1587.518.85PUT0 822.02TRUE00
2027-01-15900PUT0 220.02TRUE00
2027-01-159525.05PUT0 920.41TRUE00
2027-01-151000PUT0 021.38TRUE00
2027-01-151050PUT0 025.8TRUE00
2027-01-151100PUT0 125.67TRUE00
2027-01-151150PUT0 030.65TRUE00
2027-06-173540CALL0 043.76TRUE00
2027-06-1737.50CALL0 042.15TRUE00
2027-06-174034.81CALL0 940.54TRUE00
2027-06-1742.50CALL0 040.22TRUE00
2027-06-174530.27CALL0 138.51TRUE00
2027-06-1747.50CALL0 037.38TRUE00
2027-06-175027.9CALL0 535.61TRUE00
2027-06-175522.95CALL1 233.55TRUE22.950
2027-06-176020.5CALL0 1530.96TRUE00
2027-06-1762.50CALL0 5129.32TRUE00
2027-06-176518CALL0 3529.33TRUE00
2027-06-1767.516.15CALL0 2628.05TRUE00
2027-06-177012.63CALL0 450427.33TRUE00
2027-06-1772.58.65CALL0 5526.88TRUE00
2027-06-177510.75CALL0 27526.35FALSE00
2027-06-1777.59.65CALL0 1026.2FALSE00
2027-06-17807.75CALL0 3725.38FALSE00
2027-06-1782.55.85CALL0 2225.14FALSE00
2027-06-17856.9CALL0 27224.95FALSE00
2027-06-17904.7CALL22 11324.41FALSE4.70
2027-06-17953.15CALL0 1323.74FALSE00
2027-06-171002.98CALL0 1722.62FALSE00
2027-06-171052.26CALL0 2119.62FALSE00
2027-06-171101.8CALL0 1822.79FALSE00
2027-06-17350.82PUT0 035.56FALSE00
2027-06-1737.50PUT0 434.25FALSE00
2027-06-17400.75PUT0 10633.1FALSE00
2027-06-1742.51.77PUT0 732.31FALSE00
2027-06-17451.88PUT0 631.28FALSE00
2027-06-1747.52.24PUT0 12829.85FALSE00
2027-06-17502.28PUT0 25529.19FALSE00
2027-06-17552.43PUT0 13227.77FALSE00
2027-06-17604.8PUT0 38025.7FALSE00
2027-06-1762.53.8PUT0 33425.74FALSE00
2027-06-17654.46PUT0 8425.21FALSE00
2027-06-1767.57.35PUT0 15224.37FALSE00
2027-06-17706.75PUT0 6324.28FALSE00
2027-06-1772.59.15PUT0 123.71FALSE00
2027-06-17759PUT0 10323.34TRUE00
2027-06-1777.510.05PUT0 5922.9TRUE00
2027-06-178011.4PUT0 821.39TRUE00
2027-06-1782.513.1PUT1 822.06TRUE0.20.02
2027-06-178514.6PUT1 2721.41TRUE0.150.01
2027-06-179017.95PUT0 11620.24TRUE00
2027-06-179521.6PUT0 719.82TRUE00
2027-06-1710026.8PUT0 921.68TRUE00
2027-06-171050PUT0 028.62TRUE00
2027-06-171100PUT0 027.23TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm