AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05450CALL0 0192.21TRUE00
2025-09-05500CALL0 0144.91TRUE00
2025-09-05550CALL0 0128.42TRUE00
2025-09-05600CALL0 0128.7TRUE00
2025-09-05610CALL0 0111.73TRUE00
2025-09-05620CALL0 089.7TRUE00
2025-09-056312.25CALL0 2151.86TRUE00
2025-09-05640CALL0 0117.81TRUE00
2025-09-05650CALL0 080.27TRUE00
2025-09-05660CALL0 094.19TRUE00
2025-09-05670CALL0 073.98TRUE00
2025-09-05680CALL0 059.44TRUE00
2025-09-05695.78CALL0 154.6TRUE00
2025-09-05700CALL0 063.58TRUE00
2025-09-05713.48CALL0 149.43TRUE00
2025-09-05727.85CALL0 850.1TRUE00
2025-09-05737.25CALL0 146.78TRUE00
2025-09-05745.19CALL0 22088.18TRUE00
2025-09-05754.9CALL0 1335.46TRUE00
2025-09-05763.88CALL1 2041.37TRUE-0.34-0.08
2025-09-05772.97CALL0 1227.36TRUE00
2025-09-05782.75CALL0 3518.05TRUE00
2025-09-05791.53CALL45 14624.65TRUE-0.2-0.12
2025-09-05800.9CALL27 272522.94FALSE-0.36-0.29
2025-09-05810.59CALL151 10625.3FALSE0.590
2025-09-05820.21CALL4 7626.42FALSE0.210
2025-09-05830.18CALL4402 1426.25FALSE0.180
2025-09-05840.09CALL0 1625.52FALSE00
2025-09-05850CALL0 055.09FALSE00
2025-09-05860CALL0 076.48FALSE00
2025-09-05870CALL0 082.83FALSE00
2025-09-05880CALL0 089.07FALSE00
2025-09-05890CALL0 095.1FALSE00
2025-09-05900CALL0 0100.92FALSE00
2025-09-05910CALL0 0106.57FALSE00
2025-09-05920CALL0 095.42FALSE00
2025-09-05930CALL0 095.64FALSE00
2025-09-05950.08CALL0 1105.67FALSE00
2025-09-05450PUT0 0214.69FALSE00
2025-09-05500PUT0 0179.25FALSE00
2025-09-05550PUT0 0146.85FALSE00
2025-09-05600.01PUT0 3194.39FALSE00
2025-09-05610PUT0 0186.03FALSE00
2025-09-05620PUT0 0177.74FALSE00
2025-09-05630PUT0 0169.53FALSE00
2025-09-05640PUT0 0161.38FALSE00
2025-09-05650.15PUT0 20153.29FALSE00
2025-09-05660.22PUT0 2145.25FALSE00
2025-09-05670PUT0 0137.25FALSE00
2025-09-05680PUT0 0129.27FALSE00
2025-09-05690.64PUT0 3121.3FALSE00
2025-09-05700.36PUT0 33113.34FALSE00
2025-09-05710.03PUT0 25105.36FALSE00
2025-09-05720.18PUT0 12868.65FALSE00
2025-09-05730.09PUT0 1062.02FALSE00
2025-09-05740.14PUT2 541.85FALSE0.140
2025-09-05750.12PUT6 734.81FALSE0.020.2
2025-09-05760.14PUT4 22230.35FALSE0.140
2025-09-05770.29PUT3 130.92FALSE0.290
2025-09-05780.39PUT521 201227.06FALSE-0.01-0.03
2025-09-05790.56PUT262 66823.4FALSE-0.2-0.26
2025-09-05800.97PUT244 19622.76TRUE-0.14-0.13
2025-09-05811.71PUT4 7226.41TRUE0.190.13
2025-09-05822.78PUT1 836.73TRUE0.390.16
2025-09-05832.28PUT0 326.94TRUE00
2025-09-05840PUT0 022.49TRUE00
2025-09-05850PUT0 031.61TRUE00
2025-09-05860PUT0 066.85TRUE00
2025-09-05870PUT0 069.39TRUE00
2025-09-05880PUT0 050.99TRUE00
2025-09-05890PUT0 033.61TRUE00
2025-09-05900PUT0 066.72TRUE00
2025-09-05910PUT0 053.83TRUE00
2025-09-05920PUT0 092.03TRUE00
2025-09-05930PUT0 091.88TRUE00
2025-09-05950PUT0 0118.98TRUE00
2025-09-12450CALL0 0130.3TRUE00
2025-09-12500CALL0 0118.75TRUE00
2025-09-12550CALL0 0118.3TRUE00
2025-09-12600CALL0 078.63TRUE00
2025-09-12610CALL0 084.28TRUE00
2025-09-12620CALL0 088.46TRUE00
2025-09-12630CALL0 069.19TRUE00
2025-09-12640CALL0 082.03TRUE00
2025-09-12650CALL0 046.91TRUE00
2025-09-12660CALL0 075.21TRUE00
2025-09-12670CALL0 048.45TRUE00
2025-09-12680CALL0 053.17TRUE00
2025-09-12690CALL0 053.45TRUE00
2025-09-12700CALL0 045.2TRUE00
2025-09-12710CALL0 034.1TRUE00
2025-09-12720CALL0 035.89TRUE00
2025-09-12730CALL0 036.69TRUE00
2025-09-12745.95CALL0 133.41TRUE00
2025-09-12755.1CALL0 4230.71TRUE00
2025-09-12764.34CALL3 1728.64TRUE4.340
2025-09-12773.68CALL0 527.41TRUE00
2025-09-12782.66CALL0 2525.53TRUE00
2025-09-12792.34CALL0 624.37TRUE00
2025-09-12801.71CALL0 1723.6FALSE00
2025-09-12811.05CALL0 9722.74FALSE00
2025-09-12820.73CALL0 1022.44FALSE00
2025-09-12830.38CALL13 423FALSE0.380
2025-09-12840.33CALL0 323.43FALSE00
2025-09-12850CALL0 027.67FALSE00
2025-09-12860CALL0 042.85FALSE00
2025-09-12870CALL0 044.74FALSE00
2025-09-12880CALL0 048.58FALSE00
2025-09-12890CALL0 064.49FALSE00
2025-09-12900CALL0 068.45FALSE00
2025-09-12910CALL0 072.29FALSE00
2025-09-12920CALL0 076.03FALSE00
2025-09-12930CALL0 079.66FALSE00
2025-09-12950CALL0 086.51FALSE00
2025-09-12450PUT0 0227.72FALSE00
2025-09-12500PUT0 0177.43FALSE00
2025-09-12550PUT0 0161.62FALSE00
2025-09-12600PUT0 0132.19FALSE00
2025-09-12610PUT0 0126.51FALSE00
2025-09-12620PUT0 0120.88FALSE00
2025-09-12630.27PUT0 196.46FALSE00
2025-09-12640PUT0 0109.77FALSE00
2025-09-12650PUT0 0104.27FALSE00
2025-09-12660PUT0 098.81FALSE00
2025-09-12670.14PUT0 093.37FALSE00
2025-09-12680.25PUT0 087.95FALSE00
2025-09-12690.07PUT0 182.68FALSE00
2025-09-12700.45PUT0 377.4FALSE00
2025-09-12710.31PUT0 359.34FALSE00
2025-09-12720.43PUT0 255.47FALSE00
2025-09-12730PUT0 030.97FALSE00
2025-09-12740.12PUT0 134.05FALSE00
2025-09-12750.2PUT0 228.7FALSE00
2025-09-12760.36PUT0 127.44FALSE00
2025-09-12770.5PUT0 7625.53FALSE00
2025-09-12780.68PUT0 1124.61FALSE00
2025-09-12790.82PUT0 1723.82FALSE00
2025-09-12801.38PUT5 2922.5TRUE1.380
2025-09-12811.97PUT0 3217.25TRUE00
2025-09-12820PUT0 022.48TRUE00
2025-09-12830PUT0 027.83TRUE00
2025-09-12840PUT0 026.41TRUE00
2025-09-12850PUT0 020.97TRUE00
2025-09-12860PUT0 025.53TRUE00
2025-09-12870PUT0 039.47TRUE00
2025-09-12886.88PUT0 047.6TRUE00
2025-09-12890PUT0 042.98TRUE00
2025-09-12900PUT0 048.16TRUE00
2025-09-12910PUT0 029.91TRUE00
2025-09-12920PUT0 047.6TRUE00
2025-09-12930PUT0 040.4TRUE00
2025-09-12950PUT0 063.55TRUE00
2025-09-1937.536.85CALL0 0144.91TRUE00
2025-09-194039.74CALL0 1132.86TRUE00
2025-09-1942.531.7CALL0 0121.53TRUE00
2025-09-194527.1CALL0 0119.54TRUE00
2025-09-1947.531.94CALL0 1105.13TRUE00
2025-09-195029.89CALL0 2101.93TRUE00
2025-09-19550CALL0 082.62TRUE00
2025-09-1957.521.35CALL0 5470.86TRUE00
2025-09-196011.05CALL0 059.27TRUE00
2025-09-1962.516.58CALL0 1171.25TRUE00
2025-09-196513.7CALL0 9650.1TRUE00
2025-09-19670CALL0 046.62TRUE00
2025-09-1967.512.44CALL0 25447.47TRUE00
2025-09-19680CALL0 041.95TRUE00
2025-09-19690CALL0 041.24TRUE00
2025-09-19709.92CALL0 40038.99TRUE00
2025-09-19710CALL0 040.82TRUE00
2025-09-19720CALL0 034.04TRUE00
2025-09-1972.57.75CALL15 55833.11TRUE-0.25-0.03
2025-09-19730CALL0 032.82TRUE00
2025-09-19746CALL0 231.72TRUE00
2025-09-19755.33CALL2 229231.08TRUE0.280.06
2025-09-19764.49CALL2 025.77TRUE4.490
2025-09-19774.66CALL0 133.62TRUE00
2025-09-1977.53.48CALL0 661225.7TRUE00
2025-09-19783.25CALL0 125.4TRUE00
2025-09-19792.37CALL7 5024.02TRUE0.190.09
2025-09-19801.75CALL504 1072523.62FALSE-0.12-0.06
2025-09-19811.39CALL0 4122.95FALSE00
2025-09-19820.9CALL20 52222.84FALSE-0.06-0.06
2025-09-1982.50.75CALL26 153122.77FALSE-0.07-0.09
2025-09-19830.68CALL2 47022.54FALSE0.680
2025-09-19840.44CALL11 17223.13FALSE-0.04-0.08
2025-09-19850.28CALL3 158322.85FALSE-0.02-0.07
2025-09-19860.19CALL2 9523.22FALSE0.190
2025-09-19870.11CALL1 222.84FALSE0.110
2025-09-19880.06CALL1 222.45FALSE0.060
2025-09-19890.06CALL2 224.59FALSE0.060
2025-09-19900.08CALL0 36123.92FALSE00
2025-09-19950.06CALL0 4941.23FALSE00
2025-09-191000.03CALL0 1661.95FALSE00
2025-09-191050CALL0 1068.29FALSE00
2025-09-1937.50.05PUT0 148174.1FALSE00
2025-09-19400.03PUT0 8176.96FALSE00
2025-09-1942.50.05PUT0 11149.71FALSE00
2025-09-19450.07PUT0 4139.09FALSE00
2025-09-1947.50.09PUT0 4130.78FALSE00
2025-09-19500.03PUT0 24124.01FALSE00
2025-09-19550.06PUT0 11675.22FALSE00
2025-09-1957.50.07PUT0 30874.69FALSE00
2025-09-19600.03PUT0 153566.8FALSE00
2025-09-1962.50.05PUT0 84948.1FALSE00
2025-09-19650.06PUT0 313851.1FALSE00
2025-09-19670.06PUT0 145.45FALSE00
2025-09-1967.50.07PUT0 60743.88FALSE00
2025-09-19680.07PUT0 143.13FALSE00
2025-09-19690PUT0 040.23FALSE00
2025-09-19700.11PUT0 144532.05FALSE00
2025-09-19710PUT0 028.88FALSE00
2025-09-19720PUT0 026.66FALSE00
2025-09-1972.50.21PUT0 111028.55FALSE00
2025-09-19730.16PUT0 228.85FALSE00
2025-09-19740.26PUT1 227.1FALSE0.260
2025-09-19750.36PUT1 122326.18FALSE-0.01-0.03
2025-09-19760.44PUT0 725.06FALSE00
2025-09-19770.66PUT21 2724.06FALSE-0.04-0.06
2025-09-1977.50.81PUT97 143524.24FALSE0.030.04
2025-09-19781.01PUT0 13623.87FALSE00
2025-09-19791.27PUT100 20623.1FALSE-0.04-0.03
2025-09-19801.65PUT20 52621.93TRUE-0.09-0.05
2025-09-19812.19PUT0 1727.05TRUE00
2025-09-19822.24PUT0 3025.69TRUE00
2025-09-1982.52.44PUT0 9923.92TRUE00
2025-09-19832.45PUT0 1821.45TRUE00
2025-09-19843.05PUT0 521.14TRUE00
2025-09-19855.5PUT0 119.51TRUE00
2025-09-19865.05PUT0 733.05TRUE00
2025-09-19870PUT0 020.98TRUE00
2025-09-19886.5PUT0 037.71TRUE00
2025-09-19890PUT0 041.86TRUE00
2025-09-199017.6PUT0 027.62TRUE00
2025-09-199522.9PUT0 040.12TRUE00
2025-09-1910030.2PUT0 065.25TRUE00
2025-09-1910534.5PUT0 071.53TRUE00
2025-09-26450CALL0 0102.78TRUE00
2025-09-26500CALL0 0108.33TRUE00
2025-09-26550CALL0 097.47TRUE00
2025-09-26600CALL0 070.26TRUE00
2025-09-26620CALL0 066.31TRUE00
2025-09-26630CALL0 077.31TRUE00
2025-09-26640CALL0 050.67TRUE00
2025-09-26650CALL0 057.77TRUE00
2025-09-26660CALL0 050.44TRUE00
2025-09-26670CALL0 052.47TRUE00
2025-09-26680CALL0 048.42TRUE00
2025-09-26690CALL0 051.02TRUE00
2025-09-26700CALL0 039.19TRUE00
2025-09-26710CALL0 037.25TRUE00
2025-09-26720CALL0 032.17TRUE00
2025-09-26735.55CALL0 032.33TRUE00
2025-09-26744.83CALL0 129.43TRUE00
2025-09-26755.12CALL0 129.84TRUE00
2025-09-26764.63CALL0 1128.33TRUE00
2025-09-26774.02CALL1 725.96TRUE4.020
2025-09-26782.71CALL0 425.51TRUE00
2025-09-26792.48CALL3 524TRUE2.480
2025-09-26802.18CALL5 2923.42FALSE2.180
2025-09-26811.67CALL0 222.86FALSE00
2025-09-26821.26CALL0 1322.19FALSE00
2025-09-26830.9CALL0 422.18FALSE00
2025-09-26840.6CALL2 122.41FALSE0.60
2025-09-26850.34CALL0 2622.9FALSE00
2025-09-26860.25CALL2 621.44FALSE0.250
2025-09-26870.19CALL0 733.86FALSE00
2025-09-26880.18CALL0 541.19FALSE00
2025-09-26890CALL0 045.07FALSE00
2025-09-26900CALL0 047.59FALSE00
2025-09-26910CALL0 050.18FALSE00
2025-09-26920CALL0 052.69FALSE00
2025-09-26930CALL0 055.13FALSE00
2025-09-26950CALL0 059.98FALSE00
2025-09-26450PUT0 0158.19FALSE00
2025-09-26500PUT0 0134.25FALSE00
2025-09-26550PUT0 0112.32FALSE00
2025-09-26600PUT0 091.9FALSE00
2025-09-26620PUT0 084.06FALSE00
2025-09-26630PUT0 080.19FALSE00
2025-09-26640PUT0 076.46FALSE00
2025-09-26650PUT0 072.65FALSE00
2025-09-26660.08PUT0 168.96FALSE00
2025-09-26670PUT0 065.28FALSE00
2025-09-26680PUT0 061.72FALSE00
2025-09-26690PUT0 058.24FALSE00
2025-09-26700PUT0 054.73FALSE00
2025-09-26710PUT0 049.5FALSE00
2025-09-26720PUT0 044.33FALSE00
2025-09-26731.68PUT0 3142.46FALSE00
2025-09-26740PUT0 034.6FALSE00
2025-09-26750.53PUT0 126.52FALSE00
2025-09-26760.61PUT2 123.75FALSE0.610
2025-09-26770.77PUT0 1023.76FALSE00
2025-09-26781.01PUT0 1023.53FALSE00
2025-09-26791.33PUT0 822.81FALSE00
2025-09-26801.72PUT0 322.38TRUE00
2025-09-26812.43PUT0 121.99TRUE00
2025-09-26820PUT0 021.38TRUE00
2025-09-26830PUT0 021.61TRUE00
2025-09-26840PUT0 014.2TRUE00
2025-09-26850PUT0 025.43TRUE00
2025-09-26860PUT0 020.36TRUE00
2025-09-26870PUT0 019.99TRUE00
2025-09-26880PUT0 027.85TRUE00
2025-09-26890PUT0 029.51TRUE00
2025-09-26900PUT0 027.34TRUE00
2025-09-26910PUT0 032.33TRUE00
2025-09-26920PUT0 028.26TRUE00
2025-09-26930PUT0 039.76TRUE00
2025-09-26950PUT0 045.42TRUE00
2025-10-03450CALL0 096.33TRUE00
2025-10-03500CALL0 097.37TRUE00
2025-10-03550CALL0 070.48TRUE00
2025-10-03600CALL0 065.59TRUE00
2025-10-03620CALL0 055.97TRUE00
2025-10-03630CALL0 055.49TRUE00
2025-10-03640CALL0 055.39TRUE00
2025-10-03650CALL0 050.23TRUE00
2025-10-03660CALL0 042.66TRUE00
2025-10-03670CALL0 049.22TRUE00
2025-10-03680CALL0 044.41TRUE00
2025-10-03690CALL0 040.82TRUE00
2025-10-03700CALL0 041.39TRUE00
2025-10-03710CALL0 033.22TRUE00
2025-10-03728.57CALL1 032.69TRUE8.570
2025-10-03737.82CALL1 033.89TRUE7.820
2025-10-03746.88CALL0 130.29TRUE00
2025-10-03755.55CALL0 128.05TRUE00
2025-10-03764.67CALL0 324.6TRUE00
2025-10-03774.32CALL0 626.81TRUE00
2025-10-03780CALL0 025.28TRUE00
2025-10-03790CALL0 024.93TRUE00
2025-10-03802.4CALL2 024.51FALSE2.40
2025-10-03811.69CALL0 1424.23FALSE00
2025-10-03821.3CALL0 124.1FALSE00
2025-10-03831CALL0 325.98FALSE00
2025-10-03840.81CALL0 526.98FALSE00
2025-10-03850.51CALL0 3227.26FALSE00
2025-10-03860.4CALL0 233.47FALSE00
2025-10-03870CALL0 034.74FALSE00
2025-10-03880CALL0 037.03FALSE00
2025-10-03890.21CALL0 838.18FALSE00
2025-10-03900CALL0 042.54FALSE00
2025-10-03910CALL0 044.78FALSE00
2025-10-03920.09CALL0 1646.94FALSE00
2025-10-03930CALL0 049.12FALSE00
2025-10-03950CALL0 053.37FALSE00
2025-10-03450PUT0 0141.07FALSE00
2025-10-03500PUT0 0110.13FALSE00
2025-10-03550PUT0 0100.19FALSE00
2025-10-03600PUT0 082FALSE00
2025-10-03620PUT0 075.12FALSE00
2025-10-03630PUT0 071.77FALSE00
2025-10-03640PUT0 068.34FALSE00
2025-10-03650PUT0 065.04FALSE00
2025-10-03660PUT0 061.84FALSE00
2025-10-03670PUT0 058.65FALSE00
2025-10-03680PUT0 055.46FALSE00
2025-10-03690PUT0 052.35FALSE00
2025-10-03700PUT0 047.72FALSE00
2025-10-03710PUT0 032.81FALSE00
2025-10-03720PUT0 032.03FALSE00
2025-10-03731.4PUT1 442.66FALSE1.40
2025-10-03741.42PUT1 339.3FALSE1.420
2025-10-03750.59PUT0 329.88FALSE00
2025-10-03760.74PUT0 129.31FALSE00
2025-10-03770PUT0 027.61FALSE00
2025-10-03780PUT0 025.39FALSE00
2025-10-03790PUT0 023.8FALSE00
2025-10-03800PUT0 023.05TRUE00
2025-10-03810PUT0 022.04TRUE00
2025-10-03820PUT0 021.55TRUE00
2025-10-03830PUT0 020.75TRUE00
2025-10-03840PUT0 014.11TRUE00
2025-10-03850PUT0 025.84TRUE00
2025-10-03860PUT0 025.65TRUE00
2025-10-03870PUT0 026.91TRUE00
2025-10-03880PUT0 027.42TRUE00
2025-10-03890PUT0 030.63TRUE00
2025-10-03900PUT0 025.96TRUE00
2025-10-03910PUT0 032.76TRUE00
2025-10-03920PUT0 037.04TRUE00
2025-10-03930PUT0 035.41TRUE00
2025-10-03950PUT0 041.79TRUE00
2025-10-10680CALL0 053.01TRUE00
2025-10-10690CALL0 048.64TRUE00
2025-10-10700CALL0 046.93TRUE00
2025-10-10710CALL0 041.56TRUE00
2025-10-10720CALL0 038.05TRUE00
2025-10-10730CALL0 035.89TRUE00
2025-10-10746.95CALL2 029.39TRUE6.950
2025-10-10750CALL0 029.98TRUE00
2025-10-10765.15CALL1 025.46TRUE5.150
2025-10-10774.5CALL3 025.84TRUE4.50
2025-10-10780CALL0 025.37TRUE00
2025-10-10790CALL0 024.63TRUE00
2025-10-10800CALL0 024.87FALSE00
2025-10-10810CALL0 024.5FALSE00
2025-10-10820CALL0 024.13FALSE00
2025-10-10830CALL0 025.04FALSE00
2025-10-10840CALL0 026.73FALSE00
2025-10-10850CALL0 031.77FALSE00
2025-10-10860CALL0 023.43FALSE00
2025-10-10870CALL0 034.37FALSE00
2025-10-10880CALL0 034.47FALSE00
2025-10-10890CALL0 034.84FALSE00
2025-10-10900CALL0 037.93FALSE00
2025-10-10910CALL0 041.05FALSE00
2025-10-10920CALL0 042.9FALSE00
2025-10-10680PUT0 051.07FALSE00
2025-10-10690PUT0 047.9FALSE00
2025-10-10700PUT0 044.52FALSE00
2025-10-10710PUT0 042.38FALSE00
2025-10-10720PUT0 039.18FALSE00
2025-10-10730PUT0 039.13FALSE00
2025-10-10740.61PUT2 025.16FALSE0.610
2025-10-10750.8PUT0 330.05FALSE00
2025-10-10760PUT0 023.22FALSE00
2025-10-10770PUT0 026.82FALSE00
2025-10-10780PUT0 025.23FALSE00
2025-10-10791.83PUT2 021.89FALSE1.830
2025-10-10800PUT0 022.81TRUE00
2025-10-10810PUT0 021.55TRUE00
2025-10-10820PUT0 022.02TRUE00
2025-10-10830PUT0 020.72TRUE00
2025-10-10840PUT0 021.1TRUE00
2025-10-10850PUT0 027.61TRUE00
2025-10-10860PUT0 028.19TRUE00
2025-10-10870PUT0 027.72TRUE00
2025-10-10880PUT0 029.67TRUE00
2025-10-10890PUT0 036.09TRUE00
2025-10-10900PUT0 039.37TRUE00
2025-10-10910PUT0 036.1TRUE00
2025-10-10920PUT0 039.72TRUE00
2025-10-1742.50CALL0 094.3TRUE00
2025-10-17450CALL0 078.73TRUE00
2025-10-1747.532.63CALL0 176.89TRUE00
2025-10-175030.09CALL0 577.46TRUE00
2025-10-175522.5CALL0 10163.06TRUE00
2025-10-176014.7CALL0 1352.29TRUE00
2025-10-1762.510.25CALL0 547.97TRUE00
2025-10-176511.25CALL0 3338.12TRUE00
2025-10-1767.512.1CALL0 9637.51TRUE00
2025-10-177010.5CALL0 13826.33TRUE00
2025-10-1772.58.25CALL2 60528.39TRUE8.250
2025-10-17756.12CALL1 72426.05TRUE6.120
2025-10-1777.54.2CALL1 51125.11TRUE-0.09-0.02
2025-10-17802.76CALL0 83723.43FALSE00
2025-10-1782.51.61CALL3 87122.51FALSE-0.17-0.1
2025-10-17850.87CALL22 80022.02FALSE-0.09-0.09
2025-10-1787.50.46CALL2 11522.16FALSE-0.01-0.02
2025-10-17900.2CALL13 12821.61FALSE0.020.11
2025-10-17950.04CALL0 8728.19FALSE00
2025-10-171000.05CALL0 2527.9FALSE00
2025-10-171050CALL0 242.72FALSE00
2025-10-171100.05CALL0 2167.85FALSE00
2025-10-1742.50.06PUT0 1128.57FALSE00
2025-10-17450.05PUT0 1118.87FALSE00
2025-10-1747.50.15PUT0 1109.68FALSE00
2025-10-17500.04PUT0 877.03FALSE00
2025-10-17550.03PUT0 3148.74FALSE00
2025-10-17600.04PUT0 17341.88FALSE00
2025-10-1762.50.05PUT0 20533.51FALSE00
2025-10-17650.1PUT0 87636.24FALSE00
2025-10-1767.50.2PUT0 43528.72FALSE00
2025-10-17700.28PUT40 86526.95FALSE-0.06-0.18
2025-10-1772.50.48PUT0 67525.61FALSE00
2025-10-17750.85PUT2 39323.72FALSE-0.01-0.01
2025-10-1777.51.49PUT138 78922.7FALSE0.040.03
2025-10-17802.39PUT3 45821.07TRUE-0.1-0.04
2025-10-1782.53.75PUT0 27420.7TRUE00
2025-10-17859.35PUT0 019.83TRUE00
2025-10-1787.56.81PUT0 219.58TRUE00
2025-10-17908.9PUT0 020.01TRUE00
2025-10-17950PUT0 041.75TRUE00
2025-10-171000PUT0 049.21TRUE00
2025-10-1710535.05PUT0 036.91TRUE00
2025-10-171100PUT0 060.53TRUE00
2025-12-19400CALL0 080.07TRUE00
2025-12-1942.50CALL0 068.2TRUE00
2025-12-19450CALL0 071.56TRUE00
2025-12-1947.50CALL0 064.36TRUE00
2025-12-195024.71CALL0 2361.66TRUE00
2025-12-195515.67CALL0 552.3TRUE00
2025-12-196010.7CALL0 244.01TRUE00
2025-12-1962.513.18CALL0 13737.26TRUE00
2025-12-196516.2CALL6 5536.32TRUE16.20
2025-12-1967.514.65CALL0 7034.81TRUE00
2025-12-19706.5CALL0 17632.42TRUE00
2025-12-1972.58.3CALL0 12729.89TRUE00
2025-12-19757.68CALL0 31128.59TRUE00
2025-12-1977.56.05CALL51 12626.36TRUE6.050
2025-12-19804.52CALL0 174325.62FALSE00
2025-12-1982.53.25CALL10 52724.68FALSE3.250
2025-12-19852.42CALL140 134924.19FALSE-0.15-0.06
2025-12-1987.51.71CALL3 17023.98FALSE-0.03-0.02
2025-12-19901.11CALL138 35923.27FALSE-0.14-0.11
2025-12-19950.41CALL0 5723.62FALSE00
2025-12-191000.2CALL0 24025.77FALSE00
2025-12-191050.11CALL0 325.04FALSE00
2025-12-191100.07CALL0 232.7FALSE00
2025-12-19400.03PUT0 652.07FALSE00
2025-12-1942.50.08PUT0 348.57FALSE00
2025-12-19450.11PUT0 253.07FALSE00
2025-12-1947.50PUT0 041.83FALSE00
2025-12-19500.27PUT0 545.15FALSE00
2025-12-19550.24PUT0 18938.26FALSE00
2025-12-19600.25PUT0 129532.31FALSE00
2025-12-1962.50.34PUT1 24730.26FALSE0.340
2025-12-19650.49PUT0 38029FALSE00
2025-12-1967.50.67PUT0 17427.91FALSE00
2025-12-19701.02PUT0 44826.78FALSE00
2025-12-1972.51.39PUT0 51824.93FALSE00
2025-12-19751.91PUT30 18823.66FALSE1.910
2025-12-1977.52.65PUT1 25722.56FALSE0.030.01
2025-12-19803.75PUT1 20322.27TRUE0.10.03
2025-12-1982.55.15PUT0 3121.37TRUE00
2025-12-19856.45PUT0 2520.69TRUE00
2025-12-1987.57.7PUT0 5720.34TRUE00
2025-12-199010.5PUT0 2519.28TRUE00
2025-12-199522.55PUT0 024.23TRUE00
2025-12-1910030.2PUT0 026.55TRUE00
2025-12-191050PUT0 027.94TRUE00
2025-12-1911038.45PUT0 039.39TRUE00
2026-01-1632.539.4CALL0 493.08TRUE00
2026-01-16350CALL0 888.4TRUE00
2026-01-1637.50CALL0 282.61TRUE00
2026-01-164033CALL0 1978.2TRUE00
2026-01-1642.50CALL0 273.39TRUE00
2026-01-16450CALL0 2970.05TRUE00
2026-01-1647.50CALL0 2061.22TRUE00
2026-01-165025.2CALL0 27370.46TRUE00
2026-01-165525.9CALL0 3648.62TRUE00
2026-01-1657.516.1CALL0 3749.16TRUE00
2026-01-166021.45CALL0 76543.59TRUE00
2026-01-1662.518.53CALL0 22035.51TRUE00
2026-01-166516.7CALL4 32236.78TRUE16.70
2026-01-1667.515.32CALL0 65534.62TRUE00
2026-01-167012.23CALL1 46531.22TRUE12.230
2026-01-1672.510.3CALL5 65429.95TRUE-0.12-0.01
2026-01-16758.54CALL0 129228.46TRUE00
2026-01-1677.56.81CALL4 681426.94TRUE6.810
2026-01-16805.3CALL60 823226.16FALSE0.120.02
2026-01-1682.53.95CALL96 137424.83FALSE-0.2-0.05
2026-01-16852.99CALL3 263624.12FALSE-0.01-0
2026-01-1687.52.07CALL1 72523.42FALSE00
2026-01-16901.45CALL1 66923FALSE-0.09-0.06
2026-01-1692.50.95CALL0 29022.81FALSE00
2026-01-16950.7CALL0 90923.1FALSE00
2026-01-161000.34CALL0 53223.3FALSE00
2026-01-161050.15CALL0 5223.61FALSE00
2026-01-161100.08CALL0 39524.74FALSE00
2026-01-161150.02CALL0 21829.76FALSE00
2026-01-161200.03CALL0 15231.8FALSE00
2026-01-161250.06CALL0 8731.38FALSE00
2026-01-161300.06CALL0 10033.11FALSE00
2026-01-1632.50.02PUT0 26564.21FALSE00
2026-01-16350.08PUT0 4164.4FALSE00
2026-01-1637.50.05PUT0 2259.82FALSE00
2026-01-16400.05PUT0 7755.51FALSE00
2026-01-1642.50.05PUT0 2651.69FALSE00
2026-01-16450.29PUT0 26649.14FALSE00
2026-01-1647.50.32PUT0 6044.47FALSE00
2026-01-16500.44PUT0 14841.23FALSE00
2026-01-16550.2PUT0 30337.54FALSE00
2026-01-1657.50.95PUT0 47433.05FALSE00
2026-01-16600.35PUT0 100631.71FALSE00
2026-01-1662.50.53PUT0 102829.85FALSE00
2026-01-16650.7PUT0 162528.82FALSE00
2026-01-1667.50.75PUT0 104327.39FALSE00
2026-01-16701.23PUT2 112225.66FALSE-0.03-0.02
2026-01-1672.51.7PUT1 134024.71FALSE00
2026-01-16752.35PUT97 157223.02FALSE0.080.04
2026-01-1677.53.05PUT60 113022.56FALSE0.060.02
2026-01-16804PUT101 113821.45TRUE00
2026-01-1682.54.4PUT0 12720.84TRUE00
2026-01-16856.95PUT0 6920.28TRUE00
2026-01-1687.58.8PUT0 10719.64TRUE00
2026-01-169017.59PUT0 018.96TRUE00
2026-01-1692.513PUT0 19018.8TRUE00
2026-01-169525.1PUT0 020.05TRUE00
2026-01-1610029.15PUT0 025.14TRUE00
2026-01-161050PUT0 032.76TRUE00
2026-01-161100PUT0 041.31TRUE00
2026-01-1611543.4PUT0 037.22TRUE00
2026-01-1612048.5PUT0 046.95TRUE00
2026-01-1612553.55PUT0 042.67TRUE00
2026-01-1613054.11PUT0 046.8TRUE00
2026-04-17450CALL0 056.04TRUE00
2026-04-1747.50CALL0 052.19TRUE00
2026-04-17500CALL0 049.02TRUE00
2026-04-17550CALL0 042.74TRUE00
2026-04-17600CALL0 037.48TRUE00
2026-04-176518.35CALL0 132.71TRUE00
2026-04-177013.02CALL0 229.48TRUE00
2026-04-1772.50CALL0 029.89TRUE00
2026-04-17759.45CALL0 827.33TRUE00
2026-04-1777.58.18CALL0 226.98TRUE00
2026-04-17806.45CALL0 17125.15FALSE00
2026-04-1782.55.2CALL0 1124.61FALSE00
2026-04-17854.15CALL8 28823.56FALSE-0.27-0.06
2026-04-1787.53.4CALL0 723.76FALSE00
2026-04-17902.55CALL1 17922.94FALSE-0.11-0.04
2026-04-17951.48CALL0 923.11FALSE00
2026-04-171000.84CALL0 11922.69FALSE00
2026-04-171050.52CALL0 222.37FALSE00
2026-04-171100.24CALL0 121.32FALSE00
2026-04-17450PUT0 035.92FALSE00
2026-04-1747.50PUT0 034.26FALSE00
2026-04-17500PUT0 037.12FALSE00
2026-04-17550.46PUT0 2231.93FALSE00
2026-04-17600.67PUT0 1529.28FALSE00
2026-04-17651.36PUT1 1927.83FALSE1.360
2026-04-17702.21PUT1 10325.95FALSE-0.08-0.03
2026-04-1772.52.88PUT1 2825.51FALSE-0.02-0.01
2026-04-17753.65PUT1 19824.91FALSE00
2026-04-1777.54.43PUT7 3223.76FALSE4.430
2026-04-17804.85PUT0 10123.21TRUE00
2026-04-1782.56.95PUT0 4122.72TRUE00
2026-04-17858.1PUT58 24521.93TRUE8.10
2026-04-1787.59PUT0 1521.79TRUE00
2026-04-17900PUT0 023.55TRUE00
2026-04-17950PUT0 019.87TRUE00
2026-04-171000PUT0 018.85TRUE00
2026-04-171050PUT0 027.31TRUE00
2026-04-171100PUT0 029.98TRUE00
2027-01-1532.542CALL0 1251.79TRUE00
2027-01-153546.6CALL0 453.79TRUE00
2027-01-1537.50CALL0 449.62TRUE00
2027-01-154034.56CALL0 1845.46TRUE00
2027-01-1542.50CALL0 144.73TRUE00
2027-01-154529.02CALL0 1142.11TRUE00
2027-01-1547.50CALL0 441.83TRUE00
2027-01-155032.35CALL0 20438.2TRUE00
2027-01-155519.07CALL0 637TRUE00
2027-01-1557.50CALL0 032.97TRUE00
2027-01-156024.5CALL0 10933.09TRUE00
2027-01-1562.522.39CALL0 7332.85TRUE00
2027-01-156520.7CALL0 194131.37TRUE00
2027-01-1567.516CALL0 26431.52TRUE00
2027-01-157016.08CALL1 28628.99TRUE16.080
2027-01-1572.514CALL0 10428.34TRUE00
2027-01-157513.65CALL0 15026.81TRUE00
2027-01-1577.511.63CALL0 18926.85TRUE00
2027-01-158010.7CALL0 43926.89FALSE00
2027-01-1582.59.05CALL0 32526.25FALSE00
2027-01-15858.53CALL0 26325.72FALSE00
2027-01-1587.57.1CALL0 6725.36FALSE00
2027-01-15906.34CALL0 23024.89FALSE00
2027-01-15954.65CALL0 8124.17FALSE00
2027-01-151003.5CALL0 6523.67FALSE00
2027-01-151052.34CALL0 5923.38FALSE00
2027-01-151101.55CALL0 41222.89FALSE00
2027-01-151151.18CALL1 11723.03FALSE0.130.12
2027-01-151200CALL0 022.59FALSE00
2027-01-1532.50.36PUT0 22337.95FALSE00
2027-01-15350PUT0 1136.11FALSE00
2027-01-1537.50.3PUT0 238.97FALSE00
2027-01-15400.41PUT0 1333.85FALSE00
2027-01-1542.50.43PUT0 1632.91FALSE00
2027-01-15450.9PUT0 14333.16FALSE00
2027-01-1547.51.48PUT0 1531.97FALSE00
2027-01-15500.85PUT0 2131.11FALSE00
2027-01-15551.65PUT0 19329.51FALSE00
2027-01-1557.51.48PUT0 22929.05FALSE00
2027-01-15601.94PUT0 12928.15FALSE00
2027-01-1562.52.4PUT0 10427.44FALSE00
2027-01-15652.76PUT0 51526.5FALSE00
2027-01-1567.54.3PUT0 25327.08FALSE00
2027-01-15703.7PUT0 24924.43FALSE00
2027-01-1572.54.45PUT0 19224.24FALSE00
2027-01-15755.25PUT0 16424.03FALSE00
2027-01-1577.56.74PUT0 18724.22FALSE00
2027-01-15807.82PUT1 2423.15TRUE7.820
2027-01-1582.58.5PUT0 6422.46TRUE00
2027-01-15859.4PUT0 5622.2TRUE00
2027-01-1587.510.75PUT0 621.96TRUE00
2027-01-159012.25PUT0 420.12TRUE00
2027-01-159516.88PUT1 720.96TRUE16.880
2027-01-151000PUT0 019.97TRUE00
2027-01-151050PUT0 022.04TRUE00
2027-01-151100PUT0 126.11TRUE00
2027-01-151150PUT0 026.31TRUE00
2027-01-151200PUT0 030.34TRUE00
2027-06-173540CALL0 047.85TRUE00
2027-06-1737.50CALL0 043.8TRUE00
2027-06-174034.81CALL0 944.18TRUE00
2027-06-1742.50CALL0 041.7TRUE00
2027-06-174530.27CALL0 139.76TRUE00
2027-06-1747.50CALL0 039.5TRUE00
2027-06-175032CALL0 436.51TRUE00
2027-06-175528.45CALL0 334.76TRUE00
2027-06-176020.5CALL0 1531.75TRUE00
2027-06-1762.50CALL0 5131.01TRUE00
2027-06-176521.7CALL0 3627.55TRUE00
2027-06-1767.520CALL0 2429.27TRUE00
2027-06-177017.5CALL0 450928.72TRUE00
2027-06-1772.516.65CALL0 5528.19TRUE00
2027-06-177515.05CALL0 27427.74TRUE00
2027-06-1777.513.6CALL0 1226.92TRUE00
2027-06-178012.15CALL0 3926.43FALSE00
2027-06-1782.510.9CALL0 4625.88FALSE00
2027-06-17859.9CALL0 35225.63FALSE00
2027-06-1787.58.29CALL0 125.02FALSE00
2027-06-17907.35CALL0 11524.77FALSE00
2027-06-17955.65CALL5 1324.3FALSE5.650
2027-06-171004.7CALL0 1723.79FALSE00
2027-06-171053.05CALL0 2223.44FALSE00
2027-06-171102.53CALL0 1723.18FALSE00
2027-06-171150CALL0 022.83FALSE00
2027-06-171200CALL0 022.82FALSE00
2027-06-17350.82PUT0 035.43FALSE00
2027-06-1737.50PUT0 435.78FALSE00
2027-06-17400.75PUT0 10634.52FALSE00
2027-06-1742.51.77PUT0 733.4FALSE00
2027-06-17450.78PUT0 732.05FALSE00
2027-06-1747.51.1PUT0 12931.09FALSE00
2027-06-17501.26PUT0 26530.27FALSE00
2027-06-17551.94PUT0 13529FALSE00
2027-06-17602.45PUT0 38627.7FALSE00
2027-06-1762.53.8PUT0 33427.08FALSE00
2027-06-17654.46PUT0 8423.91FALSE00
2027-06-1767.54.4PUT0 15326.28FALSE00
2027-06-17705.15PUT0 6326.42FALSE00
2027-06-1772.55.85PUT0 625.18FALSE00
2027-06-17756.95PUT0 10324.72FALSE00
2027-06-1777.57.3PUT0 6424.23FALSE00
2027-06-17809PUT1 1123.78TRUE0.20.02
2027-06-1782.510.2PUT1 1823.4TRUE0.20.02
2027-06-178511.4PUT3 4022.78TRUE0.10.01
2027-06-1787.512.8PUT3 922.42TRUE0.10.01
2027-06-179014.3PUT4 9722.06TRUE0.10.01
2027-06-179517.6PUT5 2021.32TRUE0.10.01
2027-06-1710021.4PUT2 1920.83TRUE21.40
2027-06-1710524.35PUT0 320.4TRUE00
2027-06-171100PUT0 023.89TRUE00
2027-06-171150PUT0 025.25TRUE00
2027-06-171200PUT0 028.01TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm