AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28450CALL0 0173.71TRUE00
2025-02-28500CALL0 0124.45TRUE00
2025-02-28510CALL0 0198.73TRUE00
2025-02-28520CALL0 0119.26TRUE00
2025-02-28530CALL0 084TRUE00
2025-02-28540CALL0 0129.6TRUE00
2025-02-28550CALL0 0102.4TRUE00
2025-02-28560CALL0 0175.07TRUE00
2025-02-28570CALL0 091.58TRUE00
2025-02-28580CALL0 0147.15TRUE00
2025-02-28590CALL0 0137.21TRUE00
2025-02-28600CALL0 082.94TRUE00
2025-02-28617.1CALL0 070.82TRUE00
2025-02-286212.46CALL5 265.79TRUE12.460
2025-02-28630CALL0 066.91TRUE00
2025-02-28640CALL0 0109.06TRUE00
2025-02-28658.1CALL0 260.72TRUE00
2025-02-28668.5CALL30 1451.22TRUE8.50
2025-02-28677.64CALL1 240.1TRUE7.640
2025-02-28680CALL0 036.45TRUE00
2025-02-28695.5CALL35 1931.61TRUE5.50
2025-02-28704.4CALL587 8326.75TRUE4.40
2025-02-28713.5CALL445 7421.84TRUE3.50
2025-02-28722.31CALL471 11810.36TRUE0.010
2025-02-28731.45CALL530 52710.17TRUE0.40.38
2025-02-28740.66CALL357 5156.17TRUE0.180.38
2025-02-28750.35CALL158 37212.02FALSE0.110.46
2025-02-28760.2CALL166 3115.46FALSE0.20
2025-02-28770.08CALL8293 2816.3FALSE0.080
2025-02-28780.03CALL3 2117.1FALSE0.030
2025-02-28790.12CALL0 1534.47FALSE00
2025-02-28800.22CALL0 629.68FALSE00
2025-02-28810CALL0 043.14FALSE00
2025-02-28820.09CALL0 237.21FALSE00
2025-02-28830CALL0 044.95FALSE00
2025-02-28840CALL0 055.5FALSE00
2025-02-28850CALL0 059.29FALSE00
2025-02-28860CALL0 062.94FALSE00
2025-02-28900CALL0 077.12FALSE00
2025-02-28950CALL0 094.03FALSE00
2025-02-28450PUT0 0163.92FALSE00
2025-02-28500PUT0 0151.09FALSE00
2025-02-28510PUT0 0144.67FALSE00
2025-02-28520PUT0 0127.35FALSE00
2025-02-28530PUT0 096.48FALSE00
2025-02-28540PUT0 0162.76FALSE00
2025-02-28550PUT0 0121.13FALSE00
2025-02-28560.39PUT0 1115.66FALSE00
2025-02-28570.05PUT0 1110.72FALSE00
2025-02-28580.61PUT0 1105.27FALSE00
2025-02-28590PUT0 089.46FALSE00
2025-02-28600.04PUT0 484.07FALSE00
2025-02-28610PUT0 063.05FALSE00
2025-02-28620.2PUT0 574.47FALSE00
2025-02-28630.06PUT0 2354.16FALSE00
2025-02-28640.07PUT0 672.42FALSE00
2025-02-28650PUT0 060.65FALSE00
2025-02-28660.12PUT0 155.99FALSE00
2025-02-28670.2PUT1 1651.86FALSE0.20
2025-02-28680.05PUT0 1247.46FALSE00
2025-02-28690.12PUT0 1933.2FALSE00
2025-02-28700.17PUT0 8829.98FALSE00
2025-02-28710.21PUT1 5629.68FALSE-0.11-0.34
2025-02-28720.37PUT50 6429.21FALSE-0.25-0.4
2025-02-28730.65PUT4 2129.64FALSE-0.44-0.4
2025-02-28741.15PUT21 6831.2FALSE-0.47-0.29
2025-02-28751.87PUT2 937.49TRUE-0.31-0.14
2025-02-28760PUT0 039.81TRUE00
2025-02-28770PUT0 046.99TRUE00
2025-02-28780PUT0 042.91TRUE00
2025-02-28790PUT0 059.31TRUE00
2025-02-28800PUT0 073.4TRUE00
2025-02-28818.25PUT0 163.49TRUE00
2025-02-28820PUT0 078.59TRUE00
2025-02-28830PUT0 067.17TRUE00
2025-02-28840PUT0 0101.26TRUE00
2025-02-28850PUT0 051.64TRUE00
2025-02-28860PUT0 097.68TRUE00
2025-02-289017.2PUT0 1130.82TRUE00
2025-02-28950PUT0 0142.16TRUE00
2025-03-07450CALL0 0193.09TRUE00
2025-03-07500CALL0 0187.67TRUE00
2025-03-07550CALL0 073.56TRUE00
2025-03-07560CALL0 069.5TRUE00
2025-03-07570CALL0 071.7TRUE00
2025-03-07580CALL0 0115.98TRUE00
2025-03-07590CALL0 099.89TRUE00
2025-03-07600CALL0 080.68TRUE00
2025-03-07610CALL0 0117.25TRUE00
2025-03-07620CALL0 036.17TRUE00
2025-03-07630CALL0 062.14TRUE00
2025-03-07640CALL0 076.44TRUE00
2025-03-07650CALL0 049.89TRUE00
2025-03-07660CALL0 032.07TRUE00
2025-03-07670CALL0 032.53TRUE00
2025-03-07683.7CALL0 142.78TRUE00
2025-03-07690CALL0 051.28TRUE00
2025-03-07704.35CALL420 6218.18TRUE4.350
2025-03-07712.56CALL0 214.71TRUE00
2025-03-07722.37CALL165 5213.53TRUE2.370
2025-03-07731.64CALL3 1057.09TRUE0.320.24
2025-03-07741.4CALL0 5312.5TRUE00
2025-03-07750.7CALL60 4214.57FALSE0.190.37
2025-03-07760.41CALL1 2315.55FALSE0.410
2025-03-07770.24CALL11 316.62FALSE0.240
2025-03-07780.15CALL0 717.98FALSE00
2025-03-07790.13CALL0 1128.98FALSE00
2025-03-07800.12CALL0 329.74FALSE00
2025-03-07810CALL0 032.49FALSE00
2025-03-07820CALL0 035.52FALSE00
2025-03-07830CALL0 038.39FALSE00
2025-03-07840CALL0 041.11FALSE00
2025-03-07850CALL0 043.92FALSE00
2025-03-07860CALL0 046.62FALSE00
2025-03-07900CALL0 056.82FALSE00
2025-03-07950CALL0 089.05FALSE00
2025-03-07450PUT0 0135.11FALSE00
2025-03-07500PUT0 0111.41FALSE00
2025-03-07550PUT0 090.53FALSE00
2025-03-07560PUT0 086.07FALSE00
2025-03-07570PUT0 082.02FALSE00
2025-03-07580PUT0 077.65FALSE00
2025-03-07590PUT0 066.72FALSE00
2025-03-07600.18PUT0 163.12FALSE00
2025-03-07610PUT0 066.25FALSE00
2025-03-07620.35PUT0 461.14FALSE00
2025-03-07630.18PUT0 158.22FALSE00
2025-03-07640.63PUT0 749.21FALSE00
2025-03-07650.2PUT0 148.77FALSE00
2025-03-07660.15PUT0 842.97FALSE00
2025-03-07670.25PUT1 534.06FALSE0.182.57
2025-03-07680.22PUT0 429.45FALSE00
2025-03-07690.29PUT0 225.74FALSE00
2025-03-07700.26PUT10 4927.73FALSE0.260
2025-03-07710.41PUT11 1727.38FALSE0.410
2025-03-07720.66PUT1 327.79FALSE0.660
2025-03-07731.03PUT0 1827.69FALSE00
2025-03-07741.48PUT1 2229.45FALSE1.480
2025-03-07752.47PUT0 232.66TRUE00
2025-03-07763.22PUT0 231.99TRUE00
2025-03-07770PUT0 036.4TRUE00
2025-03-07780PUT0 040.53TRUE00
2025-03-07790PUT0 052.8TRUE00
2025-03-07800PUT0 057.86TRUE00
2025-03-07810PUT0 056.64TRUE00
2025-03-07820PUT0 047.82TRUE00
2025-03-07830PUT0 063.15TRUE00
2025-03-07840PUT0 079.14TRUE00
2025-03-07850PUT0 066.93TRUE00
2025-03-07860PUT0 077.36TRUE00
2025-03-07900PUT0 085.24TRUE00
2025-03-07950PUT0 0104.61TRUE00
2025-03-14450CALL0 0157.36TRUE00
2025-03-14500CALL0 0107.46TRUE00
2025-03-14550CALL0 085.66TRUE00
2025-03-14580CALL0 049.52TRUE00
2025-03-14590CALL0 046.25TRUE00
2025-03-14600CALL0 080.66TRUE00
2025-03-14610CALL0 063.14TRUE00
2025-03-14620CALL0 047.88TRUE00
2025-03-14630CALL0 033.72TRUE00
2025-03-14640CALL0 030.71TRUE00
2025-03-14650CALL0 044.2TRUE00
2025-03-14660CALL0 054TRUE00
2025-03-14670CALL0 025.86TRUE00
2025-03-14680CALL0 014.81TRUE00
2025-03-14690CALL0 016.28TRUE00
2025-03-14704.68CALL0 816.67TRUE00
2025-03-14713.14CALL0 013.59TRUE00
2025-03-14722.71CALL8 4510.83TRUE2.710
2025-03-14732.73CALL0 1114.68TRUE00
2025-03-14741.33CALL0 815.19TRUE00
2025-03-14751.07CALL37 7316.24FALSE0.350.49
2025-03-14760.69CALL36 917.04FALSE0.690
2025-03-14770.37CALL0 2017.59FALSE00
2025-03-14780.25CALL0 918.29FALSE00
2025-03-14790CALL0 019.32FALSE00
2025-03-14800.27CALL0 219.26FALSE00
2025-03-14810CALL0 024.93FALSE00
2025-03-14820CALL0 024.1FALSE00
2025-03-14830CALL0 032.44FALSE00
2025-03-14840CALL0 034.74FALSE00
2025-03-14850CALL0 036.93FALSE00
2025-03-14860CALL0 039.21FALSE00
2025-03-14900CALL0 042.27FALSE00
2025-03-14950CALL0 073.47FALSE00
2025-03-14450PUT0 0112.59FALSE00
2025-03-14500PUT0 093.64FALSE00
2025-03-14550PUT0 075.45FALSE00
2025-03-14580PUT0 065.55FALSE00
2025-03-14590PUT0 062.18FALSE00
2025-03-14600PUT0 058.82FALSE00
2025-03-14610PUT0 050.68FALSE00
2025-03-14620PUT0 052.33FALSE00
2025-03-14630PUT0 049.37FALSE00
2025-03-14640PUT0 046.34FALSE00
2025-03-14650.95PUT0 143.6FALSE00
2025-03-14660PUT0 040.74FALSE00
2025-03-14670PUT0 029.57FALSE00
2025-03-14680.33PUT0 329.27FALSE00
2025-03-14690.57PUT0 125.96FALSE00
2025-03-14700.54PUT0 626.56FALSE00
2025-03-14712.9PUT0 226.46FALSE00
2025-03-14720PUT0 026.3FALSE00
2025-03-14734.65PUT0 125.29FALSE00
2025-03-14741.76PUT3 027.38FALSE1.760
2025-03-14750PUT0 028.37TRUE00
2025-03-14762.91PUT0 3330.07TRUE00
2025-03-14770PUT0 032.13TRUE00
2025-03-14780PUT0 034.89TRUE00
2025-03-14790PUT0 032.13TRUE00
2025-03-14800PUT0 040.72TRUE00
2025-03-14810PUT0 044.5TRUE00
2025-03-14820PUT0 047.66TRUE00
2025-03-14830PUT0 052.98TRUE00
2025-03-14840PUT0 056.37TRUE00
2025-03-14850PUT0 044.88TRUE00
2025-03-14860PUT0 064.79TRUE00
2025-03-14900PUT0 061.7TRUE00
2025-03-14950PUT0 064.45TRUE00
2025-03-2137.50CALL0 0109.46TRUE00
2025-03-214034.5CALL130 29110.7TRUE34.50
2025-03-2142.531.9CALL85 22128.19TRUE31.90
2025-03-214529.4CALL210 38137.06TRUE29.40
2025-03-2147.526.95CALL180 28128.35TRUE26.950
2025-03-215024.45CALL470 5667.09TRUE24.450
2025-03-215519.4CALL57 1250.92TRUE19.40
2025-03-2157.516.9CALL245 4743.29TRUE16.90
2025-03-216014.4CALL55 1135.98TRUE14.40
2025-03-2162.511.95CALL520 6128.96TRUE11.950
2025-03-21659.5CALL1100 17522.19TRUE9.50
2025-03-2167.57CALL3324 29415.62TRUE70
2025-03-21704.45CALL8821 323313.62TRUE0.520.13
2025-03-2172.52.52CALL59 307213.71TRUE0.370.17
2025-03-21751.31CALL27 108116.78FALSE0.30.3
2025-03-2177.50.51CALL294 523417.88FALSE0.120.31
2025-03-21800.22CALL25 10919.72FALSE0.220
2025-03-2182.50.1CALL0 821.99FALSE00
2025-03-21850.08CALL0 824.55FALSE00
2025-03-21900.02CALL0 1930.26FALSE00
2025-03-21950CALL0 035.98FALSE00
2025-03-211000CALL0 057.89FALSE00
2025-03-2137.50.01PUT0 1127.63FALSE00
2025-03-21400PUT0 0117.42FALSE00
2025-03-2142.50PUT0 0107.74FALSE00
2025-03-21450PUT0 089.39FALSE00
2025-03-2147.50PUT0 081.96FALSE00
2025-03-21500PUT0 061.02FALSE00
2025-03-21550.02PUT0 450848.74FALSE00
2025-03-2157.50.02PUT0 4643.13FALSE00
2025-03-21600.06PUT0 53038.58FALSE00
2025-03-2162.50.08PUT1 191533.92FALSE0.080
2025-03-21650.12PUT1 32229.77FALSE0.120
2025-03-2167.50.29PUT0 94827.51FALSE00
2025-03-21700.58PUT99 38925.88FALSE-0.16-0.22
2025-03-2172.51.21PUT27 40025.61FALSE-0.3-0.2
2025-03-21752.46PUT1 72727.19TRUE-0.13-0.05
2025-03-2177.54.35PUT0 3430.58TRUE00
2025-03-21807.15PUT0 13236.1TRUE00
2025-03-2182.50PUT0 042.95TRUE00
2025-03-218511.6PUT8 750.63TRUE-0.6-0.05
2025-03-219016.9PUT0 1863.68TRUE00
2025-03-219521.95PUT0 8275.29TRUE00
2025-03-2110029.3PUT0 7786.91TRUE00
2025-03-28450CALL0 0115.04TRUE00
2025-03-28500CALL0 080.29TRUE00
2025-03-28550CALL0 056.42TRUE00
2025-03-28590CALL0 071.66TRUE00
2025-03-28600CALL0 044.02TRUE00
2025-03-28610CALL0 043.06TRUE00
2025-03-28620CALL0 060.55TRUE00
2025-03-28630CALL0 056.89TRUE00
2025-03-28640CALL0 045.61TRUE00
2025-03-28650CALL0 032.3TRUE00
2025-03-28660CALL0 023.32TRUE00
2025-03-28670CALL0 018.01TRUE00
2025-03-28680CALL0 015.64TRUE00
2025-03-28690CALL0 015.81TRUE00
2025-03-28700CALL0 014.94TRUE00
2025-03-28710CALL0 021.62TRUE00
2025-03-28722.75CALL0 3415.24TRUE00
2025-03-28732.56CALL1 217.12TRUE2.560
2025-03-28741.8CALL3 1117.22TRUE1.80
2025-03-28751.42CALL0 2517.56FALSE00
2025-03-28761CALL1 018.23FALSE10
2025-03-28770.67CALL0 3418.25FALSE00
2025-03-28780.6CALL1 3218.74FALSE0.60
2025-03-28790CALL0 019.31FALSE00
2025-03-28800.5CALL0 126.99FALSE00
2025-03-28810.4CALL0 128.22FALSE00
2025-03-28820CALL0 020.66FALSE00
2025-03-28830CALL0 021.34FALSE00
2025-03-28840CALL0 028.55FALSE00
2025-03-28850CALL0 030.1FALSE00
2025-03-28860CALL0 028.64FALSE00
2025-03-28900CALL0 037.93FALSE00
2025-03-28950CALL0 041.02FALSE00
2025-03-28450PUT0 089.58FALSE00
2025-03-28500PUT0 074.21FALSE00
2025-03-28550PUT0 060.52FALSE00
2025-03-28590PUT0 049.89FALSE00
2025-03-28600PUT0 047.38FALSE00
2025-03-28610PUT0 045.03FALSE00
2025-03-28620PUT0 042.95FALSE00
2025-03-28630PUT0 042.95FALSE00
2025-03-28640PUT0 035.47FALSE00
2025-03-28650PUT0 027.64FALSE00
2025-03-28660PUT0 028.81FALSE00
2025-03-28670PUT0 028.15FALSE00
2025-03-28680PUT0 027.54FALSE00
2025-03-28690PUT0 026.95FALSE00
2025-03-28700.76PUT0 2525.99FALSE00
2025-03-28711.39PUT0 2526.08FALSE00
2025-03-28721.47PUT0 225.7FALSE00
2025-03-28730PUT0 025.74FALSE00
2025-03-28742.29PUT0 126.05FALSE00
2025-03-28752.6PUT0 226.38TRUE00
2025-03-28760PUT0 026.94TRUE00
2025-03-28773.9PUT0 928.6TRUE00
2025-03-28780PUT0 029.46TRUE00
2025-03-28790PUT0 031.08TRUE00
2025-03-28800PUT0 033.64TRUE00
2025-03-28810PUT0 035.32TRUE00
2025-03-28820PUT0 038.19TRUE00
2025-03-28830PUT0 040.94TRUE00
2025-03-28840PUT0 043.23TRUE00
2025-03-28850PUT0 050.92TRUE00
2025-03-28860PUT0 047.89TRUE00
2025-03-28900PUT0 055.42TRUE00
2025-03-28950PUT0 067.16TRUE00
2025-04-04450CALL0 0115.49TRUE00
2025-04-04500CALL0 064.35TRUE00
2025-04-04550CALL0 059.62TRUE00
2025-04-04600CALL0 039.82TRUE00
2025-04-04620CALL0 054.33TRUE00
2025-04-04630CALL0 044.55TRUE00
2025-04-04640CALL0 041.49TRUE00
2025-04-04650CALL0 019.63TRUE00
2025-04-04660CALL0 041.89TRUE00
2025-04-04676.6CALL0 131.49TRUE00
2025-04-04680CALL0 012.77TRUE00
2025-04-04690CALL0 010.52TRUE00
2025-04-04700CALL0 012.36TRUE00
2025-04-04714.23CALL1 018.26TRUE4.230
2025-04-04720CALL0 016.62TRUE00
2025-04-04730CALL0 017.4TRUE00
2025-04-04740CALL0 018.43TRUE00
2025-04-04751.44CALL0 718.71FALSE00
2025-04-04760CALL0 019.27FALSE00
2025-04-04771.15CALL0 319.56FALSE00
2025-04-04780CALL0 019.33FALSE00
2025-04-04790CALL0 019.7FALSE00
2025-04-04800.34CALL0 2319.94FALSE00
2025-04-04810CALL0 020.13FALSE00
2025-04-04820CALL0 020.43FALSE00
2025-04-04830CALL0 021.09FALSE00
2025-04-04840CALL0 020.29FALSE00
2025-04-04850CALL0 025.33FALSE00
2025-04-04860CALL0 037.1FALSE00
2025-04-04900.08CALL0 431.77FALSE00
2025-04-04950CALL0 038.45FALSE00
2025-04-04450PUT0 082.34FALSE00
2025-04-04500PUT0 068.48FALSE00
2025-04-04550PUT0 055.84FALSE00
2025-04-04600PUT0 044.82FALSE00
2025-04-04620PUT0 038.64FALSE00
2025-04-04630PUT0 037.12FALSE00
2025-04-04640PUT0 029.78FALSE00
2025-04-04650PUT0 029.03FALSE00
2025-04-04660PUT0 028.29FALSE00
2025-04-04670PUT0 027.7FALSE00
2025-04-04680PUT0 027.22FALSE00
2025-04-04690PUT0 026.35FALSE00
2025-04-04700.89PUT1 426.21FALSE-0.23-0.21
2025-04-04710.77PUT1 025.75FALSE0.770
2025-04-04720PUT0 025.92FALSE00
2025-04-04731.79PUT5 425.31FALSE-0.47-0.21
2025-04-04740PUT0 025.68FALSE00
2025-04-04750PUT0 026.37TRUE00
2025-04-04760PUT0 026.78TRUE00
2025-04-04770PUT0 027.6TRUE00
2025-04-04780PUT0 028.74TRUE00
2025-04-04790PUT0 030.03TRUE00
2025-04-04800PUT0 031.58TRUE00
2025-04-04810PUT0 033.17TRUE00
2025-04-04820PUT0 033.89TRUE00
2025-04-04830PUT0 037.72TRUE00
2025-04-04840PUT0 033.61TRUE00
2025-04-04850PUT0 042.53TRUE00
2025-04-04860PUT0 056.76TRUE00
2025-04-04900PUT0 059.58TRUE00
2025-04-04950PUT0 056.92TRUE00
2025-04-1737.536.95CALL180 36131.37TRUE36.950
2025-04-174034.4CALL210 4279.8TRUE34.40
2025-04-1742.531.95CALL220 4791.25TRUE31.950
2025-04-174529.41CALL1071 14176.66TRUE29.410
2025-04-1747.527CALL115 2688.46TRUE270
2025-04-175024.5CALL2210 35546.07TRUE24.50
2025-04-175519.45CALL1950 19031.82TRUE19.450
2025-04-1757.516.85CALL2365 22831.78TRUE16.850
2025-04-176014.55CALL1479 2290TRUE14.550
2025-04-1762.511.95CALL1915 1630TRUE11.950
2025-04-17659.55CALL14538 322411.59TRUE0.370.04
2025-04-1767.56.99CALL3 14960TRUE0.540.08
2025-04-17705.05CALL17 291015.64TRUE0.40.09
2025-04-1772.53.4CALL7 304718.25TRUE0.40.13
2025-04-17752.05CALL96 666319.23FALSE0.340.2
2025-04-1777.51.16CALL50 108619.69FALSE0.160.16
2025-04-17800.68CALL24 55720.42FALSE0.170.33
2025-04-1782.50.35CALL2 80420.8FALSE0.050.17
2025-04-17850.19CALL14 116021.63FALSE0.190
2025-04-1787.50.11CALL0 6223.24FALSE00
2025-04-17900.08CALL0 45424.78FALSE00
2025-04-1792.50.06CALL0 13826.27FALSE00
2025-04-17950.18CALL0 5428.25FALSE00
2025-04-171000.13CALL0 3931.76FALSE00
2025-04-171050.09CALL0 2142.99FALSE00
2025-04-171100.02CALL0 4839.76FALSE00
2025-04-171150.03CALL0 11151.23FALSE00
2025-04-171200.01CALL0 1148.96FALSE00
2025-04-171250.03CALL0 5958.52FALSE00
2025-04-1737.50.05PUT0 1584.87FALSE00
2025-04-17400.08PUT0 1279.1FALSE00
2025-04-1742.50.15PUT0 1259.92FALSE00
2025-04-17450.05PUT0 3454.36FALSE00
2025-04-1747.50.04PUT10 6749.92FALSE0.040
2025-04-17500.03PUT0 9146.16FALSE00
2025-04-17550.1PUT0 15738.16FALSE00
2025-04-1757.50.1PUT0 69735.29FALSE00
2025-04-17600.15PUT0 52332.92FALSE00
2025-04-1762.50.21PUT0 134329.17FALSE00
2025-04-17650.34PUT6 84327.47FALSE-0.06-0.15
2025-04-1767.50.59PUT0 75526.05FALSE00
2025-04-17701.1PUT1 40925.02FALSE-0.13-0.11
2025-04-1772.51.9PUT3 58124.67FALSE-0.31-0.14
2025-04-17753.6PUT0 45125.08TRUE00
2025-04-1777.55.85PUT0 21726.24TRUE00
2025-04-17807.1PUT0 7928.76TRUE00
2025-04-1782.59.5PUT0 28332.91TRUE00
2025-04-178511.75PUT0 937.42TRUE00
2025-04-1787.513.9PUT2 441.75TRUE13.90
2025-04-179016.65PUT0 1547.38TRUE00
2025-04-1792.519.4PUT0 7151.45TRUE00
2025-04-179521.25PUT0 556.7TRUE00
2025-04-1710026.7PUT0 1755.26TRUE00
2025-04-171050PUT0 074.46TRUE00
2025-04-171100PUT0 075.52TRUE00
2025-04-1711548.5PUT0 191.14TRUE00
2025-04-171200PUT0 091.08TRUE00
2025-04-171250PUT0 094.39TRUE00
2025-06-2037.536.7CALL10 988.31TRUE36.70
2025-06-204025.95CALL0 165.66TRUE00
2025-06-2042.50CALL0 067.55TRUE00
2025-06-20450CALL0 055.13TRUE00
2025-06-2047.527CALL80 4159.32TRUE270
2025-06-205020.4CALL0 1926.72TRUE00
2025-06-205515.35CALL0 1543.23TRUE00
2025-06-2057.512.34CALL0 8839.36TRUE00
2025-06-206014.2CALL0 35127.56TRUE00
2025-06-2062.510.75CALL0 13922.97TRUE00
2025-06-206510.45CALL5 42522.54TRUE0.160.02
2025-06-2067.58.55CALL6 293423.45TRUE8.550
2025-06-20706.77CALL7 1073623.38TRUE0.660.11
2025-06-2072.55.15CALL41 199322.86TRUE0.50.11
2025-06-20753.8CALL55 596622.52FALSE0.40.12
2025-06-2077.52.67CALL5 1369522FALSE0.260.11
2025-06-20801.94CALL1 264322.49FALSE0.250.15
2025-06-2082.51.26CALL4 32022.25FALSE1.260
2025-06-20850.94CALL0 54622.35FALSE00
2025-06-2087.50.5CALL0 5522.59FALSE00
2025-06-20900.5CALL0 18523.06FALSE00
2025-06-20950.16CALL0 20128.15FALSE00
2025-06-201000.12CALL0 3526.17FALSE00
2025-06-201050.1CALL0 127.93FALSE00
2025-06-201100.07CALL0 1529.73FALSE00
2025-06-2037.50.02PUT0 1950.94FALSE00
2025-06-20400.11PUT0 647.77FALSE00
2025-06-2042.50.08PUT0 1545FALSE00
2025-06-20450PUT0 040.04FALSE00
2025-06-2047.50.06PUT0 237.37FALSE00
2025-06-20500.11PUT0 1034.55FALSE00
2025-06-20550.23PUT0 5832.32FALSE00
2025-06-2057.50.69PUT0 17030.41FALSE00
2025-06-20600.48PUT0 31928.83FALSE00
2025-06-2062.50.67PUT0 119827.47FALSE00
2025-06-20650.99PUT0 128626.3FALSE00
2025-06-2067.51.45PUT76 38025.69FALSE1.450
2025-06-20702.15PUT65 101424.84FALSE2.150
2025-06-2072.53PUT54 33524.57FALSE-0.35-0.1
2025-06-20754.4PUT0 88324.42TRUE00
2025-06-2077.56PUT0 10424.5TRUE00
2025-06-20807.9PUT0 2521.82TRUE00
2025-06-2082.59.1PUT0 7326.73TRUE00
2025-06-208518.55PUT0 127.9TRUE00
2025-06-2087.520.2PUT0 4734.48TRUE00
2025-06-209015.75PUT0 16529.42TRUE00
2025-06-209521.8PUT0 10940.18TRUE00
2025-06-2010028.65PUT0 5342.58TRUE00
2025-06-2010536.25PUT0 4546.05TRUE00
2025-06-201100PUT0 059.91TRUE00
2025-07-1837.528.5CALL0 147.67TRUE00
2025-07-184025.9CALL0 148.16TRUE00
2025-07-1842.50CALL0 044.2TRUE00
2025-07-184523.01CALL0 143.45TRUE00
2025-07-1847.50CALL0 036.32TRUE00
2025-07-185024.77CALL1 3032.15TRUE24.770
2025-07-185513.53CALL0 926.47TRUE00
2025-07-1857.511.4CALL0 127.57TRUE00
2025-07-186010.25CALL0 831.22TRUE00
2025-07-1862.57.85CALL0 2925.5TRUE00
2025-07-186510.9CALL0 13625.46TRUE00
2025-07-1867.58.8CALL0 10925.15TRUE00
2025-07-18707.42CALL14 64124.79TRUE0.320.05
2025-07-1872.55.7CALL12 25124.12TRUE0.350.07
2025-07-18754.5CALL29 82123.81FALSE0.450.11
2025-07-1877.53.36CALL40 53323.36FALSE00
2025-07-18802.31CALL0 138923.52FALSE00
2025-07-1882.50CALL0 023.6FALSE00
2025-07-18851.14CALL0 24523.53FALSE00
2025-07-18900.4CALL0 923.83FALSE00
2025-07-18950.32CALL0 12924.39FALSE00
2025-07-181000.22CALL0 225.38FALSE00
2025-07-181050CALL0 026.84FALSE00
2025-07-1837.50.05PUT1 1046.57FALSE0.050
2025-07-18400.04PUT0 8043.6FALSE00
2025-07-1842.50PUT0 050.2FALSE00
2025-07-18450.17PUT0 539.45FALSE00
2025-07-1847.50.2PUT0 1737.37FALSE00
2025-07-18500.3PUT0 1633.08FALSE00
2025-07-18550.35PUT0 8031.49FALSE00
2025-07-1857.50.52PUT0 3329.96FALSE00
2025-07-18600.95PUT0 22428.67FALSE00
2025-07-1862.51PUT0 41027.59FALSE00
2025-07-18651.3PUT0 62826.74FALSE00
2025-07-1867.51.79PUT0 53425.91FALSE00
2025-07-18702.75PUT0 44625.4FALSE00
2025-07-1872.53.6PUT0 8724.99FALSE00
2025-07-18754.8PUT0 11224.66TRUE00
2025-07-1877.55.65PUT0 19524.8TRUE00
2025-07-18808.6PUT0 226.66TRUE00
2025-07-1882.59.65PUT2 825.74TRUE-0.55-0.05
2025-07-188511.65PUT1 726.14TRUE-0.6-0.05
2025-07-189020.8PUT0 11931.22TRUE00
2025-07-189521.4PUT8 4636.21TRUE21.40
2025-07-181000PUT0 047.58TRUE00
2025-07-181050PUT0 042.97TRUE00
2025-09-1937.50CALL0 066.85TRUE00
2025-09-19400CALL0 044.71TRUE00
2025-09-1942.50CALL0 043.62TRUE00
2025-09-19450CALL0 041.3TRUE00
2025-09-1947.50CALL0 041.39TRUE00
2025-09-19500CALL0 036.88TRUE00
2025-09-19550CALL0 028.69TRUE00
2025-09-1957.50CALL0 032.68TRUE00
2025-09-196016CALL0 229.89TRUE00
2025-09-1962.510.11CALL0 225.64TRUE00
2025-09-196511.7CALL0 389124.27TRUE00
2025-09-1967.59.55CALL0 2024.96TRUE00
2025-09-19707.96CALL0 6124.63TRUE00
2025-09-1972.56.28CALL0 13324.23TRUE00
2025-09-19755.45CALL3 166823.85FALSE0.440.09
2025-09-1977.54.3CALL7 264023.47FALSE0.250.06
2025-09-19803.14CALL0 241723.57FALSE00
2025-09-1982.52.61CALL16 223.21FALSE2.610
2025-09-19851.98CALL16 17123.04FALSE1.980
2025-09-19901.26CALL0 27423.57FALSE00
2025-09-19950CALL0 024.32FALSE00
2025-09-191000CALL0 025.24FALSE00
2025-09-191050CALL0 026.57FALSE00
2025-09-1937.50.07PUT0 346.87FALSE00
2025-09-19400PUT0 046.63FALSE00
2025-09-1942.50PUT0 043.52FALSE00
2025-09-19450PUT0 036.32FALSE00
2025-09-1947.50PUT0 034.54FALSE00
2025-09-19500.52PUT0 432.81FALSE00
2025-09-19550.63PUT0 8130.22FALSE00
2025-09-1957.50.87PUT0 8429.05FALSE00
2025-09-19601.05PUT0 9028.25FALSE00
2025-09-1962.51.47PUT2 927.74FALSE1.470
2025-09-19652.18PUT0 25126.72FALSE00
2025-09-1967.52.85PUT0 2526.16FALSE00
2025-09-19703.35PUT15 42425.71FALSE3.350
2025-09-1972.54.4PUT0 28225.33FALSE00
2025-09-19755.6PUT0 14725.19TRUE00
2025-09-1977.57.15PUT0 5425.07TRUE00
2025-09-19808.5PUT0 324.97TRUE00
2025-09-1982.510.2PUT1 525.08TRUE-0.4-0.04
2025-09-198512.1PUT1 425.26TRUE12.10
2025-09-199021.5PUT0 4427.84TRUE00
2025-09-199522.2PUT0 12832.96TRUE00
2025-09-1910032.3PUT0 4436.39TRUE00
2025-09-1910531.8PUT0 4242.92TRUE00
2025-10-17550CALL0 028.59TRUE00
2025-10-17600CALL0 027.03TRUE00
2025-10-17650CALL0 026.48TRUE00
2025-10-1767.50CALL0 025.98TRUE00
2025-10-17700CALL0 028.13TRUE00
2025-10-1772.50CALL0 026.13TRUE00
2025-10-17750CALL0 026.94FALSE00
2025-10-1777.50CALL0 025.83FALSE00
2025-10-17800CALL0 021.08FALSE00
2025-10-1782.50CALL0 024.41FALSE00
2025-10-17850CALL0 025.92FALSE00
2025-10-17900CALL0 027.31FALSE00
2025-10-17950CALL0 029.72FALSE00
2025-10-171000CALL0 024.79FALSE00
2025-10-171050CALL0 025.31FALSE00
2025-10-171100CALL0 027.24FALSE00
2025-10-17550PUT0 030.4FALSE00
2025-10-17600PUT0 033.56FALSE00
2025-10-17650PUT0 029.1FALSE00
2025-10-1767.52.83PUT1 026.17FALSE2.830
2025-10-17700PUT0 026.31FALSE00
2025-10-1772.50PUT0 026.07FALSE00
2025-10-17755.8PUT7 025.05TRUE5.80
2025-10-1777.50PUT0 025.69TRUE00
2025-10-17800PUT0 025.58TRUE00
2025-10-1782.50PUT0 025.7TRUE00
2025-10-178512.26PUT1 024.88TRUE12.260
2025-10-17900PUT0 028.86TRUE00
2025-10-179521.55PUT1 031.13TRUE21.550
2025-10-171000PUT0 036.41TRUE00
2025-10-171050PUT0 040.92TRUE00
2025-10-171100PUT0 042.71TRUE00
2026-01-1632.542CALL30 1456.77TRUE420
2026-01-163538.41CALL0 841.68TRUE00
2026-01-1637.537.4CALL0 240.45TRUE00
2026-01-164035.27CALL0 2146.12TRUE00
2026-01-1642.525.7CALL0 230.99TRUE00
2026-01-164522.74CALL0 2946.04TRUE00
2026-01-1647.522CALL0 2036.93TRUE00
2026-01-165026.45CALL0 30134.21TRUE00
2026-01-165522CALL0 6031.72TRUE00
2026-01-1657.514.22CALL0 3633.27TRUE00
2026-01-166015.8CALL0 78030.03TRUE00
2026-01-1662.515.25CALL0 22629.77TRUE00
2026-01-166513.8CALL0 39028.68TRUE00
2026-01-1667.511.3CALL0 64829.15TRUE00
2026-01-167010.3CALL1 39127.18TRUE0.550.06
2026-01-1672.59.37CALL0 10326.92TRUE00
2026-01-16757.55CALL100 49626.21FALSE0.050.01
2026-01-1677.56.05CALL0 653825.87FALSE00
2026-01-16805.35CALL5 719625.46FALSE0.30.06
2026-01-1682.54.7CALL0 16425.25FALSE00
2026-01-16853.73CALL1 121425.11FALSE3.730
2026-01-1687.53.1CALL0 11224.93FALSE00
2026-01-16902.56CALL3 25824.95FALSE2.560
2026-01-1692.52.1CALL2 724.86FALSE2.10
2026-01-16951.74CALL2 26024.91FALSE0.170.11
2026-01-161001.11CALL8 52824.53FALSE1.110
2026-01-161050.42CALL0 1524.7FALSE00
2026-01-161100.55CALL0 24825.72FALSE00
2026-01-161150.4CALL0 29125.88FALSE00
2026-01-161200.22CALL0 12226.62FALSE00
2026-01-161250.26CALL0 7027.44FALSE00
2026-01-161300.18CALL4 6527.58FALSE0.180
2026-01-1632.50.15PUT0 19541.09FALSE00
2026-01-16350.11PUT0 4338.78FALSE00
2026-01-1637.50.19PUT0 1738.46FALSE00
2026-01-16400.25PUT0 3836.71FALSE00
2026-01-1642.50.38PUT0 2935.02FALSE00
2026-01-16450.58PUT0 26133.43FALSE00
2026-01-1647.50.95PUT0 23632.03FALSE00
2026-01-16500.62PUT0 16730.94FALSE00
2026-01-16551.09PUT0 28529.02FALSE00
2026-01-1657.51.39PUT1 41428.44FALSE1.390
2026-01-16601.77PUT9 94527.63FALSE1.770
2026-01-1662.52.34PUT0 98627.06FALSE00
2026-01-16652.9PUT12 122326.64FALSE2.90
2026-01-1667.53.6PUT7 58726.02FALSE3.60
2026-01-16704.5PUT25 23325.74FALSE4.50
2026-01-1672.55.5PUT6 61725.34FALSE5.50
2026-01-16756.7PUT8 72925.17TRUE6.70
2026-01-1677.58.05PUT0 92624.95TRUE00
2026-01-16809.55PUT0 34024.78TRUE00
2026-01-1682.511.55PUT0 3024.96TRUE00
2026-01-168513.35PUT0 7127.75TRUE00
2026-01-1687.515.25PUT0 12325.16TRUE00
2026-01-169017.75PUT0 22927.54TRUE00
2026-01-1692.519.8PUT0 24726.34TRUE00
2026-01-169521.9PUT0 4329.55TRUE00
2026-01-1610026.75PUT0 7629.25TRUE00
2026-01-1610533.65PUT0 8335.48TRUE00
2026-01-1611035.6PUT0 16138.49TRUE00
2026-01-1611533.3PUT0 042.05TRUE00
2026-01-161200PUT0 046.05TRUE00
2026-01-161250PUT0 050.49TRUE00
2026-01-161300PUT0 051.99TRUE00
2027-01-1532.542CALL30 1652.25TRUE420
2027-01-153537.75CALL0 745.05TRUE00
2027-01-1537.528.5CALL0 238.4TRUE00
2027-01-154035.94CALL0 2033.92TRUE00
2027-01-1542.531.78CALL0 140.09TRUE00
2027-01-154521.3CALL0 3235.92TRUE00
2027-01-1547.520.68CALL0 439.73TRUE00
2027-01-155027.77CALL0 533.93TRUE00
2027-01-155522CALL0 534.09TRUE00
2027-01-1557.515.84CALL0 131.67TRUE00
2027-01-156020.95CALL0 9030.92TRUE00
2027-01-1562.515.96CALL0 2030.23TRUE00
2027-01-156517.06CALL0 788829.88TRUE00
2027-01-1567.512.2CALL0 4229.03TRUE00
2027-01-157013.9CALL6 6928.02TRUE13.90
2027-01-1572.512.7CALL0 2428.12TRUE00
2027-01-157511.5CALL1 7327.61FALSE11.50
2027-01-1577.59.35CALL0 7927.36FALSE00
2027-01-15809.5CALL0 29728.13FALSE00
2027-01-1582.58.35CALL0 9826.93FALSE00
2027-01-15857.3CALL1 4525.99FALSE7.30
2027-01-1587.54.7CALL0 426.8FALSE00
2027-01-15905.99CALL0 5027.41FALSE00
2027-01-15952.01CALL0 4125.9FALSE00
2027-01-151003.8CALL0 5225.67FALSE00
2027-01-151052.91CALL0 4325.52FALSE00
2027-01-151100CALL0 025.43FALSE00
2027-01-151151.78CALL5 11425.01FALSE1.780
2027-01-1532.50.32PUT0 16536.99FALSE00
2027-01-15350.85PUT0 1035.46FALSE00
2027-01-1537.51PUT0 334.09FALSE00
2027-01-15401.2PUT0 732.86FALSE00
2027-01-1542.51.45PUT0 631.8FALSE00
2027-01-15451.2PUT0 2131.53FALSE00
2027-01-1547.51.6PUT0 1131.23FALSE00
2027-01-15502.69PUT0 1830.39FALSE00
2027-01-15553.2PUT0 6229.58FALSE00
2027-01-1557.53.8PUT0 11128.33FALSE00
2027-01-15603.95PUT0 6927.46FALSE00
2027-01-1562.55.09PUT0 41926.75FALSE00
2027-01-15655.65PUT1 101426.38FALSE5.650
2027-01-1567.56.35PUT0 2425.98FALSE00
2027-01-15706.92PUT0 5225.69FALSE00
2027-01-1572.59.55PUT0 2725.36FALSE00
2027-01-15758.98PUT0 1325.04TRUE00
2027-01-1577.512.75PUT0 2824.87TRUE00
2027-01-158012.65PUT0 824.71TRUE00
2027-01-1582.514PUT0 3824.64TRUE00
2027-01-158515.9PUT0 4325.7TRUE00
2027-01-1587.517.45PUT0 925.43TRUE00
2027-01-159019.3PUT0 225.38TRUE00
2027-01-159522.7PUT0 924.46TRUE00
2027-01-151000PUT0 026.68TRUE00
2027-01-151050PUT0 027.98TRUE00
2027-01-1511035.95PUT0 130.65TRUE00
2027-01-151150PUT0 031.12TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm