AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-176525.8CALL 40TRUE00
2026-07-177026.31CALL2 0TRUE00
2026-07-177522.16CALL2 100TRUE00
2026-07-178017.49CALL2 50TRUE00
2026-07-1782.514.55CALL2 50TRUE00
2026-07-17858.95CALL16 840TRUE00
2026-07-1787.57.6CALL10 120TRUE00
2026-07-17907.35CALL3 420TRUE00
2026-07-1792.57.55CALL1 610TRUE00
2026-07-17955.73CALL32 1530TRUE00
2026-07-1797.54.55CALL1 1200TRUE00
2026-07-171000CALL0 10TRUE00
2026-07-171050CALL0 100TRUE00
2026-07-171100CALL0 170TRUE00
2026-07-171150CALL0 210TRUE00
2026-07-171200CALL0 210TRUE00
2026-07-171250CALL0 200TRUE00
2026-07-171300CALL0 180TRUE00
2026-07-171350CALL0 110TRUE00
2026-07-171400CALL0 30TRUE00
2026-07-171450CALL0 00TRUE00
2026-07-171500CALL0 063.1TRUE00
2026-07-171550CALL0 00TRUE00
2026-07-1716033.76CALL5 70TRUE33.760
2026-07-171650CALL0 200TRUE00
2026-07-171700CALL0 230TRUE00
2026-07-1717518.7CALL1 1680TRUE18.70
2026-07-1718015.3CALL10 130521.02TRUE8.881.38
2026-07-171859.6CALL24 110324.72TRUE5.91.59
2026-07-171907.11CALL97 116628.59TRUE5.513.44
2026-07-171954.15CALL204 85227.62TRUE3.454.93
2026-07-172002.2CALL779 80426.86FALSE1.834.95
2026-07-172100.6CALL152 146929.68FALSE0.60
2026-07-172200.15CALL10 10131.38FALSE0.150
2026-07-172300CALL0 11139.55FALSE00
2026-07-172400.01CALL0 2747.96FALSE00
2026-07-172500CALL0 181.7FALSE00
2026-07-172600CALL0 4661.37FALSE00
2026-07-172700CALL0 779.5FALSE00
2026-07-172800CALL0 0106.41FALSE00
2026-07-17600.33PUT 30.77FALSE00
2026-07-17650.45PUT 30.76FALSE00
2026-07-17700.73PUT1 20.77FALSE00
2026-07-17750.93PUT27 770.79FALSE00
2026-07-17801.76PUT3 240.82FALSE00
2026-07-1782.53.25PUT5 350.83FALSE00
2026-07-17852.95PUT1 320.86FALSE00
2026-07-1787.54.1PUT16 460.89FALSE00
2026-07-17905.1PUT16 8820.93FALSE00
2026-07-1792.56PUT1 600.96FALSE00
2026-07-17957.1PUT1 1391FALSE00
2026-07-1797.58.5PUT2 71.04FALSE00
2026-07-171000PUT0 4197.14FALSE00
2026-07-171050PUT0 7184.57FALSE00
2026-07-171100PUT0 15172.55FALSE00
2026-07-171150PUT0 23161.04FALSE00
2026-07-171200PUT0 22149.98FALSE00
2026-07-171250PUT0 21107.09FALSE00
2026-07-171300PUT0 20118.9FALSE00
2026-07-171350PUT0 2299.04FALSE00
2026-07-171400PUT0 10105.74FALSE00
2026-07-171450PUT0 699.9FALSE00
2026-07-171500PUT0 871.82FALSE00
2026-07-171550PUT0 2154.16FALSE00
2026-07-171600.05PUT0 13147.62FALSE00
2026-07-171650.1PUT36 34039.81FALSE-0.1-0.5
2026-07-171700.4PUT0 101935.92FALSE00
2026-07-171751.1PUT0 145331.8FALSE00
2026-07-171800.65PUT27 35933.71FALSE-1.45-0.69
2026-07-171851.23PUT83 39329.37FALSE-3.17-0.72
2026-07-171902.55PUT136 20229.07FALSE2.550
2026-07-171955.05PUT61 8233FALSE5.050
2026-07-172008.34PUT1 3926.7TRUE8.340
2026-07-172100PUT0 036.57TRUE00
2026-07-172200PUT0 044.28TRUE00
2026-07-172300PUT0 058.44TRUE00
2026-07-172400PUT0 055.11TRUE00
2026-07-172500PUT0 062.24TRUE00
2026-07-172600PUT0 072.52TRUE00
2026-07-172700PUT0 080.51TRUE00
2026-07-172800PUT0 088.11TRUE00
2026-08-211250CALL0 073.12TRUE00
2026-08-211300CALL0 067.5TRUE00
2026-08-211350CALL0 061.24TRUE00
2026-08-211400CALL0 049.16TRUE00
2026-08-211450CALL0 050.96TRUE00
2026-08-211500CALL0 00TRUE00
2026-08-211550CALL0 533.27TRUE00
2026-08-211600CALL0 032.3TRUE00
2026-08-211650CALL0 031.31TRUE00
2026-08-211700CALL0 030.38TRUE00
2026-08-211750CALL0 330.37TRUE00
2026-08-211800CALL0 329.94TRUE00
2026-08-2118514.1CALL10 22930.84TRUE14.10
2026-08-2119010.96CALL6 13530.32TRUE5.51.01
2026-08-211959.15CALL1 12429.83TRUE9.150
2026-08-212006.15CALL25 14432.15FALSE3.651.46
2026-08-212103.01CALL16 23029.16FALSE3.010
2026-08-212201.37CALL77 328.4FALSE1.370
2026-08-212300CALL0 2130.42FALSE00
2026-08-212400CALL0 239.49FALSE00
2026-08-212500CALL0 044.86FALSE00
2026-08-212600CALL0 050.06FALSE00
2026-08-211250PUT0 077.04FALSE00
2026-08-211300PUT0 071.35FALSE00
2026-08-211350PUT0 066.17FALSE00
2026-08-211400PUT0 044.57FALSE00
2026-08-211450.2PUT2 043.56FALSE0.20
2026-08-211500PUT0 039.79FALSE00
2026-08-211550PUT0 037.64FALSE00
2026-08-211600.69PUT2 834.97FALSE-0.61-0.47
2026-08-211651.07PUT4 1534.55FALSE-0.88-0.45
2026-08-211701.95PUT7 830.98FALSE-0.95-0.33
2026-08-211752.12PUT3 5231.39FALSE-2.09-0.5
2026-08-211803.44PUT2 2029.86FALSE3.440
2026-08-211854.91PUT4 6429.1FALSE-3.17-0.39
2026-08-211906.84PUT2 2031.16FALSE6.840
2026-08-211958.3PUT35 630.53FALSE8.30
2026-08-2120011PUT1 031.33TRUE110
2026-08-212100PUT0 031.82TRUE00
2026-08-212200PUT0 030.23TRUE00
2026-08-212300PUT0 036.92TRUE00
2026-08-212400PUT0 030.55TRUE00
2026-08-212500PUT0 035.79TRUE00
2026-08-212600PUT0 039.72TRUE00
2026-09-185042.14CALL11 820TRUE00
2026-09-185536.44CALL2 60TRUE00
2026-09-186032.23CALL2 20TRUE00
2026-09-187022.38CALL5 80TRUE00
2026-09-187521.15CALL3 100TRUE00
2026-09-1877.518.36CALL1 20TRUE00
2026-09-188013.55CALL2 240TRUE00
2026-09-1882.514.42CALL3 70TRUE00
2026-09-188514.5CALL1 610TRUE00
2026-09-1887.511.6CALL2 40TRUE00
2026-09-18908.33CALL20 320TRUE00
2026-09-1892.58.98CALL2 70TRUE00
2026-09-18957.1CALL10 810TRUE00
2026-09-1897.55.8CALL1 480TRUE00
2026-09-181000CALL0 080.1TRUE00
2026-09-181050CALL0 076.96TRUE00
2026-09-181100CALL0 070.66TRUE00
2026-09-181150CALL0 065.67TRUE00
2026-09-181200CALL0 063.52TRUE00
2026-09-181250CALL0 058TRUE00
2026-09-181300CALL0 054.93TRUE00
2026-09-181350CALL0 051.75TRUE00
2026-09-181400CALL0 147.37TRUE00
2026-09-181450CALL0 044.65TRUE00
2026-09-181500CALL0 232.44TRUE00
2026-09-181550CALL0 032.91TRUE00
2026-09-181600CALL0 3232.2TRUE00
2026-09-181650CALL0 131.5TRUE00
2026-09-181700CALL0 1130.88TRUE00
2026-09-181750CALL0 5031.73TRUE00
2026-09-181800CALL0 3930.23TRUE00
2026-09-181850CALL0 5829.52TRUE00
2026-09-1819012.76CALL10 11030TRUE5.610.78
2026-09-1819510.14CALL8 17429.8TRUE4.840.91
2026-09-182009CALL2 56429.56FALSE5.121.32
2026-09-182103.12CALL1 78428.14FALSE0.920.42
2026-09-182200CALL0 17628.61FALSE00
2026-09-182300CALL0 2231.26FALSE00
2026-09-182400CALL0 2633.96FALSE00
2026-09-182500CALL0 936.55FALSE00
2026-09-182600CALL0 1240.56FALSE00
2026-09-182700CALL0 144.07FALSE00
2026-09-182800CALL0 147.75FALSE00
2026-09-182900CALL0 351.24FALSE00
2026-09-18550.35PUT1 20.83FALSE00
2026-09-18600.64PUT2 30.7FALSE00
2026-09-18650.69PUT1 50.71FALSE00
2026-09-18700.96PUT1 450.7FALSE00
2026-09-18751.67PUT10 230.73FALSE00
2026-09-1877.52.69PUT 150.74FALSE00
2026-09-18803.3PUT2 2220.75FALSE00
2026-09-1882.53.2PUT10 20040.77FALSE00
2026-09-18853.9PUT47 670.79FALSE0.514.71
2026-09-18904.95PUT2 7390.85FALSE00
2026-09-1892.56.65PUT1 20.86FALSE00
2026-09-18958.39PUT 4000.71FALSE00
2026-09-181000PUT0 080.2FALSE00
2026-09-181050PUT0 180.94FALSE00
2026-09-181100PUT0 075.66FALSE00
2026-09-181150PUT0 270.95FALSE00
2026-09-181200PUT0 163.38FALSE00
2026-09-181250PUT0 060.14FALSE00
2026-09-181300PUT0 857.39FALSE00
2026-09-181350PUT0 753.22FALSE00
2026-09-181400PUT0 1049.38FALSE00
2026-09-181450PUT0 2045.8FALSE00
2026-09-181500PUT0 236.3FALSE00
2026-09-181551PUT1 4335.11FALSE-0.52-0.34
2026-09-181601.31PUT11 3733.47FALSE-0.79-0.38
2026-09-181650PUT0 4732.06FALSE00
2026-09-181702.56PUT2 11331.93FALSE2.560
2026-09-181753.37PUT4 35533.95FALSE-2.23-0.4
2026-09-181804.62PUT5 33332.77FALSE-2.98-0.39
2026-09-181859.4PUT0 6331.58FALSE00
2026-09-1819012.1PUT0 2630.84FALSE00
2026-09-181950PUT0 2328.74FALSE00
2026-09-1820012.5PUT37 2229.13TRUE12.50
2026-09-182100PUT0 5928.81TRUE00
2026-09-182200PUT0 028.09TRUE00
2026-09-182300PUT0 027.62TRUE00
2026-09-182400PUT0 028.39TRUE00
2026-09-182500PUT0 029.66TRUE00
2026-09-182600PUT0 032.3TRUE00
2026-09-182700PUT0 032.97TRUE00
2026-09-182800PUT0 034.88TRUE00
2026-09-182900PUT0 038.33TRUE00
2026-10-161100CALL0 064.91TRUE00
2026-10-161150CALL0 061.08TRUE00
2026-10-161200CALL0 059.64TRUE00
2026-10-161250CALL0 053.07TRUE00
2026-10-161300CALL0 450.05TRUE00
2026-10-161350CALL0 048.76TRUE00
2026-10-161400CALL0 045.5TRUE00
2026-10-161450CALL0 043.92TRUE00
2026-10-161500CALL0 036.97TRUE00
2026-10-161550CALL0 038.92TRUE00
2026-10-161600CALL0 1434.39TRUE00
2026-10-161650CALL0 033.24TRUE00
2026-10-1617020.5CALL0 832.25TRUE00
2026-10-161750CALL0 832.85TRUE00
2026-10-161800CALL0 5032.67TRUE00
2026-10-161850CALL0 1931.75TRUE00
2026-10-1619011.95CALL2 30831.52TRUE3.450.41
2026-10-161950CALL0 33331.06TRUE00
2026-10-162009.41CALL5 22829.27FALSE9.410
2026-10-162105.8CALL11 65328.93FALSE2.80.93
2026-10-162203.8CALL3 20027.92FALSE2.171.33
2026-10-162302.1CALL20 2728.65FALSE2.10
2026-10-162401.1CALL1 2126.64FALSE1.10
2026-10-162500CALL0 1028.62FALSE00
2026-10-162600CALL0 2227.89FALSE00
2026-10-162700CALL0 230.07FALSE00
2026-10-162800CALL0 937.27FALSE00
2026-10-162900CALL0 244.23FALSE00
2026-10-163000CALL0 1546.87FALSE00
2026-10-163100CALL0 549.58FALSE00
2026-10-161100PUT0 865.8FALSE00
2026-10-161150PUT0 3061.69FALSE00
2026-10-161200PUT0 5857.46FALSE00
2026-10-161250PUT0 1054.12FALSE00
2026-10-161300PUT0 12450.14FALSE00
2026-10-161350PUT0 18840.55FALSE00
2026-10-161400PUT0 144.65FALSE00
2026-10-161450PUT0 1940.52FALSE00
2026-10-161501.56PUT0 4634.77FALSE00
2026-10-161551.47PUT3 1132.3FALSE1.470
2026-10-161601.92PUT3 115633.11FALSE-0.83-0.3
2026-10-161650PUT0 135931.01FALSE00
2026-10-161700PUT0 32130.39FALSE00
2026-10-161750PUT0 26729.55FALSE00
2026-10-161800PUT0 7428.92FALSE00
2026-10-161850PUT0 23827.69FALSE00
2026-10-161900PUT0 3126.28FALSE00
2026-10-161950PUT0 1526.52FALSE00
2026-10-162000PUT0 528.2TRUE00
2026-10-162100PUT0 126.26TRUE00
2026-10-162200PUT0 127.52TRUE00
2026-10-162300PUT0 128.94TRUE00
2026-10-162400PUT0 030.31TRUE00
2026-10-162500PUT0 030.61TRUE00
2026-10-162600PUT0 027.92TRUE00
2026-10-162700PUT0 030.62TRUE00
2026-10-162800PUT0 030.49TRUE00
2026-10-162900PUT0 037.08TRUE00
2026-10-163000PUT0 038.02TRUE00
2026-10-163100PUT0 040.91TRUE00
2027-01-1532.552.55CALL1 310TRUE00
2027-01-153557.8CALL1 50TRUE00
2027-01-1537.549.4CALL1 40TRUE00
2027-01-154050.01CALL1 190TRUE00
2027-01-1542.549.3CALL2 10TRUE00
2027-01-154529.02CALL2 110TRUE00
2027-01-1547.520.68CALL1 40TRUE00
2027-01-155035.45CALL2 2050TRUE00
2027-01-155537.7CALL5 60TRUE00
2027-01-1557.516.71CALL2 0TRUE00
2027-01-156034.25CALL3 1360TRUE00
2027-01-1562.530.14CALL1 670TRUE00
2027-01-156530.23CALL1 19290TRUE00
2027-01-1567.529.95CALL1 2640TRUE00
2027-01-157028.95CALL1 3170TRUE00
2027-01-1572.521.47CALL3 1090TRUE00
2027-01-157522.91CALL6 3090TRUE00
2027-01-1577.518.55CALL1 2990TRUE00
2027-01-158020.23CALL5 4400TRUE00
2027-01-1582.516.97CALL1 3360TRUE00
2027-01-158512.75CALL3 7030TRUE00
2027-01-1587.512.62CALL21 11370TRUE00
2027-01-159011.9CALL2 2830TRUE00
2027-01-1592.510.96CALL2 100TRUE00
2027-01-15959.35CALL1 2470TRUE00
2027-01-1597.59.75CALL3 140TRUE00
2027-01-151000CALL0 167.99TRUE00
2027-01-151050CALL0 064.27TRUE00
2027-01-151100CALL0 059.42TRUE00
2027-01-151150CALL0 157.76TRUE00
2027-01-151200CALL0 056.37TRUE00
2027-01-151250CALL0 050.03TRUE00
2027-01-1513068.61CALL1 53746.85TRUE68.610
2027-01-151350CALL0 048.48TRUE00
2027-01-151400CALL0 046.91TRUE00
2027-01-151450CALL0 044.83TRUE00
2027-01-151500CALL0 139.44TRUE00
2027-01-151550CALL0 137.83TRUE00
2027-01-151600CALL0 236.55TRUE00
2027-01-151650CALL0 235.49TRUE00
2027-01-151700CALL0 934.47TRUE00
2027-01-151750CALL0 2833.56TRUE00
2027-01-1518025.9CALL3 6432.91TRUE6.90.36
2027-01-151850CALL0 1332.37TRUE00
2027-01-1519019.71CALL2 8231.09TRUE6.110.45
2027-01-1519516.8CALL10 16131.79TRUE16.80
2027-01-152009.77CALL0 16130.31FALSE00
2027-01-1521010.7CALL3 10529.41FALSE10.70
2027-01-152207.2CALL13 24229.03FALSE2.60.57
2027-01-152304.9CALL5 24728.65FALSE1.90.63
2027-01-152400CALL0 7729.46FALSE00
2027-01-152500CALL0 36327.14FALSE00
2027-01-152600CALL0 3829.57FALSE00
2027-01-152700CALL0 2630.69FALSE00
2027-01-152800CALL0 1231.7FALSE00
2027-01-152900CALL0 033.43FALSE00
2027-01-153000CALL0 135.26FALSE00
2027-01-153100CALL0 437.13FALSE00
2027-01-1532.50.17PUT1 2380.75FALSE00
2027-01-15350.17PUT1 110.71FALSE00
2027-01-1537.50.3PUT1 20.25FALSE00
2027-01-15400.17PUT1 350.61FALSE00
2027-01-1542.50.26PUT1 180.89FALSE00
2027-01-15450.27PUT1 580.63FALSE00
2027-01-1547.50.7PUT1 150.72FALSE00
2027-01-15501.25PUT1 230.65FALSE0.9257.14
2027-01-15550.58PUT2 2210.64FALSE00
2027-01-1557.50.66PUT1 2970.63FALSE00
2027-01-15600.69PUT1 1380.73FALSE00
2027-01-1562.51.02PUT5 2180.63FALSE00
2027-01-15651.22PUT5 10770.63FALSE00
2027-01-1567.51.26PUT5 2740.73FALSE00
2027-01-15701.82PUT1 2580.7FALSE00
2027-01-1572.52.17PUT10 2300.69FALSE00
2027-01-15752.5PUT3 1590.68FALSE00
2027-01-1577.54.19PUT2 1920.67FALSE00
2027-01-15803.45PUT10 20480.65FALSE00
2027-01-1582.55.34PUT2 22760.68FALSE00
2027-01-15855.1PUT5 8030.72FALSE00
2027-01-1587.55.86PUT2 1690.71FALSE00
2027-01-15907.2PUT1 380.75FALSE00
2027-01-1592.58.75PUT10 200.75FALSE00
2027-01-15959.56PUT1 470.77FALSE00
2027-01-1597.512.55PUT 70.77FALSE00
2027-01-151000PUT0 844.16FALSE00
2027-01-151050PUT0 052.56FALSE00
2027-01-151100PUT0 1149.57FALSE00
2027-01-151150PUT0 3146.66FALSE00
2027-01-151200PUT0 1444.01FALSE00
2027-01-151250PUT0 735.67FALSE00
2027-01-151300PUT0 29335.56FALSE00
2027-01-151350PUT0 034.26FALSE00
2027-01-151400PUT0 734.68FALSE00
2027-01-151450PUT0 329.46FALSE00
2027-01-151500PUT0 2530.81FALSE00
2027-01-151552.97PUT2 7629.97FALSE2.970
2027-01-151605PUT0 151429.09FALSE00
2027-01-151650PUT0 4628.21FALSE00
2027-01-151706.5PUT1 242326.61FALSE-1.1-0.14
2027-01-151757.2PUT1 5126.64FALSE7.20
2027-01-151800PUT0 4826.66FALSE00
2027-01-1518511.6PUT1 5426.35FALSE11.60
2027-01-151900PUT0 6325.76FALSE00
2027-01-151950PUT0 325.71FALSE00
2027-01-152000PUT0 925.45TRUE00
2027-01-152100PUT0 4624.81TRUE00
2027-01-152200PUT0 34924.88TRUE00
2027-01-152300PUT0 024.98TRUE00
2027-01-152400PUT0 025.65TRUE00
2027-01-152500PUT0 023.89TRUE00
2027-01-152600PUT0 024.94TRUE00
2027-01-152700PUT0 025.39TRUE00
2027-01-152800PUT0 024.41TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 030.97TRUE00
2027-01-153100PUT0 033.32TRUE00
2027-06-173549.55CALL1 50TRUE00
2027-06-174054.01CALL2 90TRUE00
2027-06-1742.552.95CALL 10TRUE00
2027-06-174547.25CALL2 20TRUE00
2027-06-1747.545CALL 20TRUE00
2027-06-175043.2CALL2 30TRUE00
2027-06-175538.3CALL6 10TRUE00
2027-06-176034.5CALL2 190TRUE00
2027-06-1762.531.14CALL2 490TRUE00
2027-06-176533.85CALL2 360TRUE00
2027-06-1767.527.85CALL11 270TRUE00
2027-06-177026.65CALL20 44890TRUE00
2027-06-1772.518.1CALL1 530TRUE00
2027-06-177522.2CALL1 2740TRUE00
2027-06-1777.522.7CALL2 100TRUE00
2027-06-178018.15CALL1 480TRUE00
2027-06-1782.519.05CALL1 230TRUE00
2027-06-178517.3CALL170 3690TRUE00
2027-06-1787.515.6CALL110 2620TRUE00
2027-06-17900CALL0 062.84TRUE00
2027-06-1792.514.5CALL11 150TRUE00
2027-06-17950CALL0 059.66TRUE00
2027-06-1797.59.1CALL4 260TRUE00
2027-06-171000CALL0 056.11TRUE00
2027-06-171050CALL0 054.48TRUE00
2027-06-171100CALL0 052.89TRUE00
2027-06-171150CALL0 049.6TRUE00
2027-06-171200CALL0 047.95TRUE00
2027-06-171250CALL0 046.49TRUE00
2027-06-171300CALL0 044.5TRUE00
2027-06-171350CALL0 342.36TRUE00
2027-06-1714057.62CALL2 153439.98TRUE57.620
2027-06-171450CALL0 138.5TRUE00
2027-06-171500CALL0 438.43TRUE00
2027-06-171550CALL0 936.84TRUE00
2027-06-171600CALL0 7535.97TRUE00
2027-06-171650CALL0 435TRUE00
2027-06-171700CALL0 2835.52TRUE00
2027-06-171750CALL0 3833.84TRUE00
2027-06-1718031CALL1 2833.14TRUE310
2027-06-171850CALL0 18633.02TRUE00
2027-06-171900CALL0 7332.33TRUE00
2027-06-171950CALL0 4332.05TRUE00
2027-06-172000CALL0 3031.77FALSE00
2027-06-172100CALL0 8630.93FALSE00
2027-06-172208.8CALL0 7029.88FALSE00
2027-06-172300CALL0 1229.61FALSE00
2027-06-172400CALL0 629.06FALSE00
2027-06-172500CALL0 1228.6FALSE00
2027-06-172600CALL0 828.79FALSE00
2027-06-172700CALL0 1128.7FALSE00
2027-06-172800CALL0 028.41FALSE00
2027-06-172900CALL0 129.34FALSE00
2027-06-173000CALL0 1226.42FALSE00
2027-06-173100CALL0 1032.33FALSE00
2027-06-17350.36PUT2 10.63FALSE00
2027-06-1737.50.5PUT2 70.63FALSE00
2027-06-17400.5PUT1 1050.64FALSE00
2027-06-1742.50.62PUT9 60.63FALSE00
2027-06-17450.74PUT1 90.61FALSE00
2027-06-1747.50.91PUT1 1280.61FALSE00
2027-06-17501.57PUT1 2690.58FALSE0.98166.1
2027-06-17551.03PUT6 1340.59FALSE00
2027-06-17601.83PUT1 3980.59FALSE00
2027-06-1762.51.75PUT1 3350.57FALSE00
2027-06-17652.15PUT10 1080.59FALSE00
2027-06-1767.54.2PUT2 2310.5FALSE00
2027-06-17703.17PUT1 1340.5FALSE00
2027-06-1772.54.4PUT5 100.5FALSE00
2027-06-17753.75PUT10 1120.58FALSE00
2027-06-1777.54.35PUT10 990.59FALSE00
2027-06-17805.7PUT16 510.6FALSE00
2027-06-1782.56.4PUT3 430.62FALSE00
2027-06-17857.25PUT3 620.63FALSE00
2027-06-1787.58.25PUT3 300.64FALSE00
2027-06-17900PUT0 055.75FALSE00
2027-06-1792.59.5PUT1 470.67FALSE00
2027-06-17950PUT0 047.56FALSE00
2027-06-1797.513.55PUT 10.68FALSE00
2027-06-171000PUT0 350.52FALSE00
2027-06-171050PUT0 042.78FALSE00
2027-06-171100PUT0 040.31FALSE00
2027-06-171150PUT0 141.07FALSE00
2027-06-171200PUT0 038.46FALSE00
2027-06-171250PUT0 035.46FALSE00
2027-06-171300PUT0 434.02FALSE00
2027-06-171350PUT0 631.7FALSE00
2027-06-171400PUT0 3130.85FALSE00
2027-06-171450PUT0 3231.66FALSE00
2027-06-171506.13PUT0 631.05FALSE00
2027-06-171555.9PUT2 5530.72FALSE-1.3-0.18
2027-06-171607.1PUT2 13329.56FALSE-1.55-0.18
2027-06-171650PUT0 1227.8FALSE00
2027-06-171700PUT0 5828.03FALSE00
2027-06-171750PUT0 427.39FALSE00
2027-06-171800PUT0 027.85FALSE00
2027-06-171850PUT0 726.7FALSE00
2027-06-171900PUT0 626.05FALSE00
2027-06-171950PUT0 625.55FALSE00
2027-06-172000PUT0 225.21TRUE00
2027-06-172100PUT0 1124.49TRUE00
2027-06-172200PUT0 1624.06TRUE00
2027-06-172300PUT0 3522.94TRUE00
2027-06-172400PUT0 8922.56TRUE00
2027-06-172500PUT0 022.12TRUE00
2027-06-172600PUT0 021.21TRUE00
2027-06-172700PUT0 022.91TRUE00
2027-06-172800PUT0 021.68TRUE00
2027-06-172900PUT0 023.02TRUE00
2027-06-173000PUT0 025.07TRUE00
2027-06-173100PUT0 027TRUE00
2028-01-2137.554.89CALL 20TRUE00
2028-01-214548.25CALL 0TRUE00
2028-01-2147.545.2CALL2 0TRUE00
2028-01-215043.25CALL2 40TRUE00
2028-01-215537.55CALL2 150TRUE00
2028-01-216036.6CALL1 470TRUE00
2028-01-216533.88CALL1 740TRUE00
2028-01-2167.530.35CALL2 130TRUE00
2028-01-217028.5CALL10 410TRUE00
2028-01-2172.528.4CALL2 260TRUE00
2028-01-217523.27CALL3 860TRUE00
2028-01-2177.524.51CALL6 140TRUE00
2028-01-218020CALL15 500TRUE00
2028-01-2182.522.35CALL2 330TRUE00
2028-01-218516.26CALL10 2540TRUE00
2028-01-2187.516.74CALL2 430TRUE00
2028-01-21900CALL0 057.54TRUE00
2028-01-2192.513.85CALL1 850TRUE00
2028-01-21950CALL0 055.63TRUE00
2028-01-2197.511.27CALL1 160TRUE00
2028-01-2110088.55CALL0 152.93TRUE00
2028-01-211050CALL0 052.35TRUE00
2028-01-211100CALL0 050.57TRUE00
2028-01-211150CALL0 048.31TRUE00
2028-01-2112080.9CALL1 047.57TRUE80.90
2028-01-211250CALL0 144.38TRUE00
2028-01-211300CALL0 044.17TRUE00
2028-01-211350CALL0 043.07TRUE00
2028-01-211400CALL0 041.8TRUE00
2028-01-211450CALL0 241.15TRUE00
2028-01-211500CALL0 739.76TRUE00
2028-01-211550CALL0 038.89TRUE00
2028-01-211600CALL0 337.99TRUE00
2028-01-211650CALL0 4036.99TRUE00
2028-01-211700CALL0 15236.27TRUE00
2028-01-211750CALL0 4035.91TRUE00
2028-01-2118030.7CALL0 2134.61TRUE00
2028-01-2118535.95CALL2 17534.31TRUE7.920.28
2028-01-211900CALL0 11533.77TRUE00
2028-01-211950CALL0 3433.49TRUE00
2028-01-2120021.5CALL0 7732.99FALSE00
2028-01-2121018.05CALL0 26631.73FALSE00
2028-01-212200CALL0 3231.41FALSE00
2028-01-212300CALL0 10030.53FALSE00
2028-01-212400CALL0 1830.05FALSE00
2028-01-212500CALL0 1129.36FALSE00
2028-01-212608.4CALL1 4529.47FALSE8.40
2028-01-212700CALL0 2229.87FALSE00
2028-01-212800CALL0 128.71FALSE00
2028-01-212900CALL0 227.48FALSE00
2028-01-213000CALL0 2627.01FALSE00
2028-01-213100CALL0 2327.29FALSE00
2028-01-2137.50.53PUT4 40.56FALSE00
2028-01-21400.54PUT 10.55FALSE00
2028-01-2142.51.35PUT 10.56FALSE00
2028-01-21451.25PUT10 60.55FALSE00
2028-01-2147.51.48PUT18 80.54FALSE00
2028-01-21501.33PUT4 90.54FALSE00
2028-01-21551.5PUT2 220.51FALSE00
2028-01-21601.9PUT2 120.53FALSE00
2028-01-21655.65PUT 30.56FALSE00
2028-01-2167.53.1PUT9 140.54FALSE00
2028-01-21703.6PUT1 20.54FALSE00
2028-01-21755.66PUT1 60.53FALSE00
2028-01-2177.57.65PUT1 70.57FALSE00
2028-01-21806.8PUT2 270.54FALSE00
2028-01-2182.58.1PUT1 360.55FALSE00
2028-01-21857.95PUT35 320.54FALSE00
2028-01-2187.59.55PUT10 210.57FALSE00
2028-01-21900PUT0 144.13FALSE00
2028-01-2192.510.55PUT1 30.59FALSE00
2028-01-21950PUT0 039.49FALSE00
2028-01-2197.514.85PUT 40.59FALSE00
2028-01-211000PUT0 037.27FALSE00
2028-01-211050PUT0 536.51FALSE00
2028-01-211100PUT0 1234.29FALSE00
2028-01-211150PUT0 332.74FALSE00
2028-01-211200PUT0 031.87FALSE00
2028-01-211250PUT0 031.07FALSE00
2028-01-211300PUT0 029.8FALSE00
2028-01-211350PUT0 029.35FALSE00
2028-01-211400PUT0 128.72FALSE00
2028-01-211450PUT0 028.4FALSE00
2028-01-211500PUT0 027.88FALSE00
2028-01-211550PUT0 1025.49FALSE00
2028-01-211600PUT0 126.75FALSE00
2028-01-211650PUT0 026.47FALSE00
2028-01-211700PUT0 225.68FALSE00
2028-01-211750PUT0 025.68FALSE00
2028-01-211800PUT0 825.42FALSE00
2028-01-2118518PUT2 7625.39FALSE180
2028-01-211900PUT0 4724.84FALSE00
2028-01-211950PUT0 1524.14FALSE00
2028-01-212000PUT0 11423.7TRUE00
2028-01-212100PUT0 9923.2TRUE00
2028-01-212200PUT0 7922.44TRUE00
2028-01-212300PUT0 1622.16TRUE00
2028-01-212400PUT0 221.49TRUE00
2028-01-212500PUT0 021.55TRUE00
2028-01-212600PUT0 021.84TRUE00
2028-01-212700PUT0 022.09TRUE00
2028-01-212800PUT0 020.88TRUE00
2028-01-212900PUT0 021.9TRUE00
2028-01-213000PUT0 021.48TRUE00
2028-01-213100PUT0 023.17TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm