AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A
2023-02-10 20:23 ESTNewsAstraZeneca PLC 2022 Q4 - Results - Earnings Call PresentationN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 39.06
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.91%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.91%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03400CALL0 0236.83TRUE00
2024-05-03450CALL0 0247.39TRUE00
2024-05-03500CALL0 0171.39TRUE00
2024-05-03540CALL0 0168.58TRUE00
2024-05-03550CALL0 0133.8TRUE00
2024-05-03560CALL0 0137.34TRUE00
2024-05-03570CALL0 0147.87TRUE00
2024-05-035812.5CALL0 1119.29TRUE00
2024-05-03590CALL0 0139.37TRUE00
2024-05-03600CALL0 0114.26TRUE00
2024-05-03610CALL0 0114.22TRUE00
2024-05-03620CALL0 0150.28TRUE00
2024-05-03630CALL0 087.32TRUE00
2024-05-03647.27CALL0 190.69TRUE00
2024-05-036510.3CALL1 374.83TRUE10.30
2024-05-03665.75CALL0 084.73TRUE00
2024-05-03674.38CALL0 965.3TRUE00
2024-05-03687.75CALL1 18876.6TRUE7.750
2024-05-03696.1CALL1 17836.22TRUE30.97
2024-05-03705.4CALL2 20248.1TRUE3.061.31
2024-05-03714.5CALL11 16323.58TRUE2.631.41
2024-05-03723.9CALL18 25535.99TRUE2.541.87
2024-05-03732.47CALL23 12229.06TRUE1.511.57
2024-05-03741.88CALL25 10324.04TRUE1.231.89
2024-05-03751.02CALL57 1122.41TRUE0.571.27
2024-05-03760.52CALL65 1820.97FALSE0.210.68
2024-05-03770.27CALL149 26820.96FALSE0.080.42
2024-05-03780.19CALL17 321.32FALSE0.080.73
2024-05-03790CALL0 029.73FALSE00
2024-05-03800.05CALL12 026.88FALSE0.050
2024-05-03810.1CALL10 035.61FALSE0.10
2024-05-03820CALL0 00FALSE00
2024-05-03830CALL0 00FALSE00
2024-05-03850CALL0 00FALSE00
2024-05-03900CALL0 00FALSE00
2024-05-03950CALL0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03500PUT0 00FALSE00
2024-05-03540PUT0 00FALSE00
2024-05-03550PUT0 00FALSE00
2024-05-03560PUT0 00FALSE00
2024-05-03570.05PUT0 130FALSE00
2024-05-03580PUT0 00FALSE00
2024-05-03590PUT0 00FALSE00
2024-05-03600PUT0 00FALSE00
2024-05-03610.22PUT0 180FALSE00
2024-05-03620PUT0 00FALSE00
2024-05-03630.01PUT6720 672450.7FALSE0.010
2024-05-03640.1PUT0 170FALSE00
2024-05-03650.16PUT0 1060FALSE00
2024-05-03660.26PUT0 8170FALSE00
2024-05-03670.01PUT2 7334.46FALSE-0.38-0.97
2024-05-03680.01PUT14 47030.46FALSE-0.57-0.98
2024-05-03690.05PUT8 29433.91FALSE-0.81-0.94
2024-05-03700.04PUT19 11627.87FALSE-1.14-0.97
2024-05-03710.07PUT52 9925.91FALSE-1.58-0.96
2024-05-03720.12PUT2 3023.7FALSE-1.99-0.94
2024-05-03730.24PUT8 022.53FALSE0.240
2024-05-03740.41PUT49 220.08FALSE0.410
2024-05-03750.77PUT348 020.21FALSE0.770
2024-05-03761.32PUT112 019.23TRUE1.320
2024-05-03771.98PUT1 010.14TRUE1.980
2024-05-03780PUT0 022.43TRUE00
2024-05-03790PUT0 056.94TRUE00
2024-05-03800PUT0 027.96TRUE00
2024-05-03810PUT0 054.93TRUE00
2024-05-03820PUT0 058.49TRUE00
2024-05-03830PUT0 047.34TRUE00
2024-05-03850PUT0 059.72TRUE00
2024-05-03900PUT0 0102.14TRUE00
2024-05-03950PUT0 095.98TRUE00
2024-05-10400CALL0 0156.96TRUE00
2024-05-10450CALL0 0167.08TRUE00
2024-05-10500CALL0 0114.85TRUE00
2024-05-10550CALL0 0116.98TRUE00
2024-05-10560CALL0 0116.28TRUE00
2024-05-10570CALL0 077.29TRUE00
2024-05-105817.35CALL1 187.99TRUE17.350
2024-05-10590CALL0 0111.39TRUE00
2024-05-10600CALL0 083.67TRUE00
2024-05-10610CALL0 047.44TRUE00
2024-05-10620CALL0 081.22TRUE00
2024-05-10630CALL0 062.01TRUE00
2024-05-10645.45CALL0 471.9TRUE00
2024-05-106510.05CALL1 1733.87TRUE10.050
2024-05-10663.7CALL0 7352.87TRUE00
2024-05-10674.84CALL0 657.32TRUE00
2024-05-10686.7CALL2 1156.95TRUE6.70
2024-05-10696.45CALL5 12140.41TRUE3.281.03
2024-05-10705.47CALL1 1236.11TRUE2.781.03
2024-05-10714.5CALL35 8531.88TRUE2.61.37
2024-05-10723.51CALL11 14326.89TRUE3.510
2024-05-10732.85CALL5 5123.51TRUE1.81.71
2024-05-10740.68CALL0 1021.13TRUE00
2024-05-10751.23CALL19 2220.7TRUE0.81.86
2024-05-10760.81CALL30 220.9FALSE0.461.31
2024-05-10770.49CALL15 420.73FALSE0.261.13
2024-05-10780.27CALL10 020.41FALSE0.270
2024-05-10790CALL0 00FALSE00
2024-05-10800CALL0 020.31FALSE00
2024-05-10810CALL0 032.42FALSE00
2024-05-10820CALL0 00FALSE00
2024-05-10830CALL0 00FALSE00
2024-05-10850CALL0 00FALSE00
2024-05-10900CALL0 00FALSE00
2024-05-10950CALL0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10550PUT0 00FALSE00
2024-05-10560PUT0 00FALSE00
2024-05-10570PUT0 00FALSE00
2024-05-10580PUT0 00FALSE00
2024-05-10590PUT0 00FALSE00
2024-05-10600.19PUT0 10FALSE00
2024-05-10610.17PUT0 10FALSE00
2024-05-10620.19PUT0 00FALSE00
2024-05-10630PUT0 00FALSE00
2024-05-10640.19PUT0 20FALSE00
2024-05-10650.22PUT0 40FALSE00
2024-05-10660.64PUT0 00FALSE00
2024-05-10670.41PUT0 700FALSE00
2024-05-10680.57PUT0 3070FALSE00
2024-05-10690.9PUT0 232.91FALSE00
2024-05-10701.26PUT0 1125.03FALSE00
2024-05-10710.01PUT20 2327.93FALSE-1.71-0.99
2024-05-10720.25PUT3 021.03FALSE0.250
2024-05-10730PUT0 019.64FALSE00
2024-05-10743.55PUT0 119.6FALSE00
2024-05-10751.02PUT17 017.76FALSE1.020
2024-05-10761.56PUT7 017.11TRUE1.560
2024-05-10770PUT0 07.85TRUE00
2024-05-10780PUT0 023.24TRUE00
2024-05-10790PUT0 023.76TRUE00
2024-05-10800PUT0 049.53TRUE00
2024-05-10810PUT0 059.57TRUE00
2024-05-10820PUT0 032.95TRUE00
2024-05-10830PUT0 075.23TRUE00
2024-05-10850PUT0 076.46TRUE00
2024-05-10900PUT0 0104.33TRUE00
2024-05-10950PUT0 0123.37TRUE00
2024-05-17400CALL0 0148.14TRUE00
2024-05-174523.1CALL0 6123.15TRUE00
2024-05-1747.50CALL0 0144.41TRUE00
2024-05-175025.3CALL63 0102.39TRUE25.30
2024-05-175514.95CALL0 295.94TRUE00
2024-05-17570CALL0 058.88TRUE00
2024-05-1757.510.15CALL0 678.83TRUE00
2024-05-17580CALL0 065.4TRUE00
2024-05-175916.4CALL5 070.54TRUE16.40
2024-05-176010.38CALL0 108158.08TRUE00
2024-05-17610CALL0 066.43TRUE00
2024-05-176213.5CALL1 062.37TRUE13.50
2024-05-1762.512.9CALL2 4956.76TRUE12.90
2024-05-176312.65CALL8 063.07TRUE12.650
2024-05-17646.65CALL0 154.32TRUE00
2024-05-176510.6CALL2 12731.04TRUE3.930.59
2024-05-17669.6CALL1 149.13TRUE9.60
2024-05-17678.7CALL1 647.49TRUE8.70
2024-05-1767.58.41CALL120 141827.09TRUE4.060.93
2024-05-17687.7CALL1 922.27TRUE7.70
2024-05-17693.2CALL0 6728.88TRUE00
2024-05-17705.55CALL1023 316631.33TRUE2.861.06
2024-05-17714.79CALL33 26125.5TRUE2.721.31
2024-05-17723.8CALL75 158623.19TRUE2.211.39
2024-05-1772.53.55CALL86 323228.92TRUE2.11.45
2024-05-17732.89CALL47 10523.76TRUE2.890
2024-05-17742.4CALL26 2021.14TRUE1.571.89
2024-05-17751.62CALL881 155720.8TRUE1.021.7
2024-05-17761.15CALL303 3220.23FALSE0.751.88
2024-05-17770.71CALL6 120.49FALSE0.710
2024-05-1777.50.56CALL4 1320.23FALSE0.560
2024-05-17780.45CALL29 020.27FALSE0.450
2024-05-17790.26CALL766 019.82FALSE0.260
2024-05-17800.07CALL0 217.71FALSE00
2024-05-17810CALL0 00FALSE00
2024-05-17850CALL0 00FALSE00
2024-05-17900.05CALL0 890FALSE00
2024-05-17950.05CALL0 1130FALSE00
2024-05-171000CALL0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-1747.50PUT0 00FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550.15PUT0 60FALSE00
2024-05-17570PUT0 00FALSE00
2024-05-1757.50.1PUT0 150FALSE00
2024-05-17580PUT0 00FALSE00
2024-05-17590PUT0 00FALSE00
2024-05-17600.13PUT0 11770FALSE00
2024-05-17610.1PUT0 50FALSE00
2024-05-17620.13PUT0 136.37FALSE00
2024-05-1762.50.03PUT9244 912235.03FALSE0.030
2024-05-17630PUT0 036.36FALSE00
2024-05-17640.21PUT0 22034.06FALSE00
2024-05-17650.03PUT13 39328.41FALSE-0.24-0.89
2024-05-17660.37PUT0 429.63FALSE00
2024-05-17670.08PUT5 3527.4FALSE-0.42-0.84
2024-05-1767.50.07PUT3 115725.27FALSE-0.5-0.88
2024-05-17680.08PUT2 25024.44FALSE-0.63-0.89
2024-05-17690.14PUT1201 3922.5FALSE-0.79-0.85
2024-05-17700.14PUT759 72421.03FALSE-1.22-0.9
2024-05-17710.25PUT1 14920.95FALSE-1.57-0.86
2024-05-17720.32PUT44 1818.77FALSE-1.97-0.86
2024-05-1772.50.48PUT2 10819.84FALSE0.480
2024-05-17730.5PUT822 6518.79FALSE-2.32-0.82
2024-05-17740.79PUT547 218.05FALSE-2.81-0.78
2024-05-17751.16PUT39 4717.4FALSE1.160
2024-05-17761.72PUT108 017.18TRUE1.720
2024-05-17772.21PUT21 012.68TRUE2.210
2024-05-1777.56.4PUT0 619.92TRUE00
2024-05-17783.35PUT35 019.27TRUE3.350
2024-05-17793.75PUT29 028.75TRUE3.750
2024-05-178011.5PUT0 021.33TRUE00
2024-05-17810PUT0 027.22TRUE00
2024-05-17859.65PUT18 050.54TRUE9.650
2024-05-179015.1PUT31 044.75TRUE15.10
2024-05-179519.75PUT10 085.81TRUE19.750
2024-05-1710030.6PUT0 058.9TRUE00
2024-05-24400CALL0 0135.2TRUE00
2024-05-24450CALL0 0154.67TRUE00
2024-05-24500CALL0 090.75TRUE00
2024-05-24550CALL0 075.66TRUE00
2024-05-24560CALL0 068.71TRUE00
2024-05-24570CALL0 098.67TRUE00
2024-05-24580CALL0 066.76TRUE00
2024-05-24590CALL0 063.19TRUE00
2024-05-24600CALL0 067.32TRUE00
2024-05-24610CALL0 055.3TRUE00
2024-05-24620CALL0 050.18TRUE00
2024-05-24630CALL0 044.2TRUE00
2024-05-24646CALL0 138.14TRUE00
2024-05-24650CALL0 042.33TRUE00
2024-05-24660CALL0 039.57TRUE00
2024-05-24670CALL0 044.74TRUE00
2024-05-24680CALL0 020.9TRUE00
2024-05-24693CALL0 514.82TRUE00
2024-05-24702.98CALL0 229.02TRUE00
2024-05-24715.05CALL1003 101819.09TRUE2.490.97
2024-05-24721.8CALL0 31625.83TRUE00
2024-05-24730.95CALL0 1225.3TRUE00
2024-05-24742.63CALL10 125.19TRUE2.630
2024-05-24751.91CALL69 4522.84TRUE1.910
2024-05-24761.52CALL1386 323.56FALSE1.520
2024-05-24771.1CALL35 222.92FALSE1.10
2024-05-24780.7CALL13 821.39FALSE0.70
2024-05-24790.53CALL33 022.15FALSE0.530
2024-05-24800.33CALL685 021.45FALSE0.330
2024-05-24810CALL0 034.28FALSE00
2024-05-24820CALL0 032.81FALSE00
2024-05-24830CALL0 022.08FALSE00
2024-05-24850CALL0 00FALSE00
2024-05-24900CALL0 00FALSE00
2024-05-24950CALL0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24550PUT0 00FALSE00
2024-05-24560PUT0 00FALSE00
2024-05-24570PUT0 00FALSE00
2024-05-24580PUT0 00FALSE00
2024-05-24590PUT0 00FALSE00
2024-05-24600PUT0 00FALSE00
2024-05-24610PUT0 00FALSE00
2024-05-24620.4PUT0 10FALSE00
2024-05-24630PUT0 00FALSE00
2024-05-24640.25PUT0 63170FALSE00
2024-05-24650.43PUT0 235.74FALSE00
2024-05-24660PUT0 033.78FALSE00
2024-05-24670PUT0 028.38FALSE00
2024-05-24680.14PUT66 42123.85FALSE-0.64-0.82
2024-05-24690PUT0 030.09FALSE00
2024-05-24700PUT0 040.65FALSE00
2024-05-24710PUT0 022.61FALSE00
2024-05-24720PUT0 020.34FALSE00
2024-05-24730.79PUT90 019.73FALSE0.790
2024-05-24741.1PUT96 019.09FALSE1.10
2024-05-24751.49PUT38 018.31FALSE1.490
2024-05-24760PUT0 011.22TRUE00
2024-05-24770PUT0 024.04TRUE00
2024-05-24780PUT0 029.42TRUE00
2024-05-24790PUT0 010.63TRUE00
2024-05-24800PUT0 028.33TRUE00
2024-05-24810PUT0 040.17TRUE00
2024-05-24820PUT0 042.74TRUE00
2024-05-24830PUT0 032.46TRUE00
2024-05-24850PUT0 023.61TRUE00
2024-05-24900PUT0 056.66TRUE00
2024-05-24950PUT0 075.69TRUE00
2024-05-31400CALL0 0137.6TRUE00
2024-05-31450CALL0 0109.82TRUE00
2024-05-31500CALL0 085.04TRUE00
2024-05-31550CALL0 067.82TRUE00
2024-05-31560CALL0 063.59TRUE00
2024-05-31570CALL0 063.89TRUE00
2024-05-315817.5CALL1 061.39TRUE17.50
2024-05-31590CALL0 044.26TRUE00
2024-05-31600CALL0 054.13TRUE00
2024-05-31610CALL0 049.47TRUE00
2024-05-31620CALL0 049.13TRUE00
2024-05-31630CALL0 045.94TRUE00
2024-05-31640CALL0 048.87TRUE00
2024-05-31650CALL0 040.18TRUE00
2024-05-31660CALL0 051.12TRUE00
2024-05-31670CALL0 027.3TRUE00
2024-05-31687.25CALL11 1623.8TRUE7.250
2024-05-31690CALL0 027.43TRUE00
2024-05-31702.93CALL0 024.61TRUE00
2024-05-31711.39CALL0 721.28TRUE00
2024-05-31722.02CALL0 31319.29TRUE00
2024-05-31731CALL0 130.77TRUE00
2024-05-31740CALL0 023.02TRUE00
2024-05-31750CALL0 022.16TRUE00
2024-05-31761.76CALL6 2723.64FALSE1.760
2024-05-31771.22CALL2 721.84FALSE0.81.9
2024-05-31780CALL0 018.23FALSE00
2024-05-31790.62CALL46 021.09FALSE0.620
2024-05-31800.51CALL9 022.25FALSE0.510
2024-05-31810.29CALL63 020.78FALSE0.290
2024-05-31820CALL0 00FALSE00
2024-05-31830CALL0 00FALSE00
2024-05-31850CALL0 00FALSE00
2024-05-31900CALL0 00FALSE00
2024-05-31950CALL0 00FALSE00
2024-05-31400PUT0 00FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31550PUT0 00FALSE00
2024-05-31560PUT0 00FALSE00
2024-05-31570PUT0 00FALSE00
2024-05-31580PUT0 00FALSE00
2024-05-31590PUT0 00FALSE00
2024-05-31600PUT0 00FALSE00
2024-05-31610PUT0 00FALSE00
2024-05-31620PUT0 00FALSE00
2024-05-31630PUT0 00FALSE00
2024-05-31640.6PUT0 134.87FALSE00
2024-05-31650.79PUT0 132.82FALSE00
2024-05-31660PUT0 028.52FALSE00
2024-05-31670PUT0 023.28FALSE00
2024-05-31680.41PUT4 028.41FALSE0.410
2024-05-31690.33PUT2 023.74FALSE0.330
2024-05-31700PUT0 030.57FALSE00
2024-05-31710.38PUT2 020.03FALSE0.380
2024-05-31720PUT0 023.57FALSE00
2024-05-31730PUT0 019.2FALSE00
2024-05-31741.05PUT3 019.01FALSE1.050
2024-05-31751.55PUT5 017.12FALSE1.550
2024-05-31760PUT0 027.78TRUE00
2024-05-31770PUT0 018.84TRUE00
2024-05-31780PUT0 024.97TRUE00
2024-05-31790PUT0 023.91TRUE00
2024-05-31800PUT0 024.43TRUE00
2024-05-31810PUT0 016.47TRUE00
2024-05-31820PUT0 016.31TRUE00
2024-05-31830PUT0 032.07TRUE00
2024-05-31850PUT0 048.22TRUE00
2024-05-31900PUT0 066.02TRUE00
2024-05-31950PUT0 040.06TRUE00
2024-06-07590CALL0 054.56TRUE00
2024-06-07600CALL0 052.78TRUE00
2024-06-07610CALL0 061.89TRUE00
2024-06-07620CALL0 046.14TRUE00
2024-06-07630CALL0 038.96TRUE00
2024-06-07640CALL0 043.73TRUE00
2024-06-07650CALL0 038.75TRUE00
2024-06-07660CALL0 022.5TRUE00
2024-06-07670CALL0 039.98TRUE00
2024-06-07680CALL0 013.59TRUE00
2024-06-07690CALL0 025.46TRUE00
2024-06-07706.33CALL1 032.77TRUE6.330
2024-06-07710CALL0 027.58TRUE00
2024-06-07720CALL0 031.21TRUE00
2024-06-07730CALL0 030.44TRUE00
2024-06-07740CALL0 019.93TRUE00
2024-06-07750CALL0 020.12TRUE00
2024-06-07760CALL0 019.27FALSE00
2024-06-07771.53CALL5 017.64FALSE1.530
2024-06-07780CALL0 017.53FALSE00
2024-06-07790.81CALL3 021.65FALSE0.810
2024-06-07800CALL0 020.96FALSE00
2024-06-07810CALL0 020.24FALSE00
2024-06-07820CALL0 027.35FALSE00
2024-06-07830CALL0 032.91FALSE00
2024-06-07590PUT0 00FALSE00
2024-06-07600PUT0 00FALSE00
2024-06-07610PUT0 00FALSE00
2024-06-07620PUT0 00FALSE00
2024-06-07630PUT0 00FALSE00
2024-06-07640PUT0 00FALSE00
2024-06-07650PUT0 00FALSE00
2024-06-07660PUT0 040.32FALSE00
2024-06-07670PUT0 036.63FALSE00
2024-06-07680PUT0 034.99FALSE00
2024-06-07690PUT0 021.89FALSE00
2024-06-07700PUT0 020.69FALSE00
2024-06-07710PUT0 020.42FALSE00
2024-06-07720.8PUT1 019.8FALSE0.80
2024-06-07730PUT0 018.89FALSE00
2024-06-07741.46PUT10 019.38FALSE1.460
2024-06-07751.71PUT1 017.25FALSE1.710
2024-06-07760PUT0 026.85TRUE00
2024-06-07772.8PUT1 016.23TRUE2.80
2024-06-07783.4PUT5 014.62TRUE3.40
2024-06-07790PUT0 013.8TRUE00
2024-06-07800PUT0 017.48TRUE00
2024-06-07810PUT0 028.07TRUE00
2024-06-07820PUT0 039.47TRUE00
2024-06-07830PUT0 035.89TRUE00
2024-06-2137.50CALL0 0124.08TRUE00
2024-06-214028.78CALL0 2103.72TRUE00
2024-06-2142.50CALL0 094.79TRUE00
2024-06-21450CALL0 085.43TRUE00
2024-06-2147.522.9CALL0 6479.21TRUE00
2024-06-21500CALL0 078.6TRUE00
2024-06-21550CALL0 052.75TRUE00
2024-06-2157.513.5CALL0 1448.41TRUE00
2024-06-21600CALL0 047.49TRUE00
2024-06-2162.58.6CALL0 1124.14TRUE00
2024-06-216511.01CALL5 739.22TRUE11.010
2024-06-2167.55.33CALL0 3230.62TRUE00
2024-06-21706.32CALL51 163728.29TRUE2.790.79
2024-06-2172.54.3CALL247 220724.79TRUE2.070.93
2024-06-21752.93CALL745 10522.51TRUE1.721.42
2024-06-2177.51.59CALL1071 233921.45FALSE0.911.34
2024-06-21800.8CALL1657 520.5FALSE0.80
2024-06-21850.17CALL1 220.55FALSE0.170
2024-06-21900.03CALL0 521.62FALSE00
2024-06-21950CALL0 00FALSE00
2024-06-211000.05CALL0 500FALSE00
2024-06-2137.50PUT0 00FALSE00
2024-06-21400PUT0 00FALSE00
2024-06-2142.50PUT0 00FALSE00
2024-06-21450PUT0 00FALSE00
2024-06-2147.50PUT0 00FALSE00
2024-06-21500PUT0 00FALSE00
2024-06-21550PUT0 00FALSE00
2024-06-2157.50PUT0 00FALSE00
2024-06-21600.06PUT1 428.38FALSE0.060
2024-06-2162.50.15PUT10 21528.16FALSE0.150
2024-06-21650.17PUT10 25623.8FALSE-0.4-0.7
2024-06-2167.50.29PUT33 4821.45FALSE-0.8-0.73
2024-06-21700.56PUT88 22019.84FALSE-1.37-0.71
2024-06-2172.50.98PUT454 15018.81FALSE0.980
2024-06-21751.92PUT2416 3817.72FALSE1.920
2024-06-2177.53.3PUT1090 16016.59TRUE-3.35-0.5
2024-06-21805.1PUT60 522.96TRUE-3.8-0.43
2024-06-21859.8PUT7 043.47TRUE9.80
2024-06-219014.7PUT106 049.14TRUE14.70
2024-06-219519.6PUT189 045.76TRUE19.60
2024-06-2110024.4PUT194 049.83TRUE24.40
2024-07-1932.50CALL0 0103.12TRUE00
2024-07-19350CALL0 0110.75TRUE00
2024-07-1937.50CALL0 0110.49TRUE00
2024-07-194035CALL2 2121.43TRUE350
2024-07-1942.50CALL0 094.2TRUE00
2024-07-19450CALL0 079.64TRUE00
2024-07-1947.519.44CALL0 180.02TRUE00
2024-07-195016.27CALL0 1566.1TRUE00
2024-07-195516.25CALL0 11946.76TRUE00
2024-07-1957.513.85CALL0 23761.31TRUE00
2024-07-19608.6CALL0 33036.57TRUE00
2024-07-1962.513.6CALL1122 314839.27TRUE3.70.37
2024-07-196511.49CALL8 85837.49TRUE3.740.48
2024-07-1967.59.25CALL494 107530.23TRUE3.490.61
2024-07-19707.07CALL143 113427.07TRUE2.950.72
2024-07-1972.54.95CALL106 196025.15TRUE2.150.77
2024-07-19753.45CALL155 182523.04TRUE1.710.98
2024-07-1977.52.14CALL746 290322.06FALSE1.121.1
2024-07-19801.3CALL140 47520.91FALSE0.721.24
2024-07-19850.38CALL176 38620.41FALSE0.380
2024-07-19900.06CALL0 2320.56FALSE00
2024-07-19950.05CALL0 023FALSE00
2024-07-191000.12CALL0 120FALSE00
2024-07-1932.50PUT0 00FALSE00
2024-07-19350.15PUT0 00FALSE00
2024-07-1937.50.11PUT0 740FALSE00
2024-07-19400.06PUT0 320FALSE00
2024-07-1942.50.11PUT0 320FALSE00
2024-07-19450.04PUT0 440FALSE00
2024-07-1947.50.09PUT0 15442.36FALSE00
2024-07-19500.33PUT1 3752.17FALSE0.330
2024-07-19550.14PUT0 17532.23FALSE00
2024-07-1957.50.43PUT1 35627.92FALSE0.430
2024-07-19600.2PUT2 80627.01FALSE0.20
2024-07-1962.50.18PUT2 190523.92FALSE0.180
2024-07-19650.32PUT1267 208121.89FALSE-0.51-0.61
2024-07-1967.50.48PUT11 136820.39FALSE-0.87-0.64
2024-07-19700.83PUT143 192619.05FALSE-1.34-0.62
2024-07-1972.51.43PUT156 28417.97FALSE-1.97-0.58
2024-07-19752.32PUT1377 13217.16FALSE2.320
2024-07-1977.53.6PUT1537 21716.22TRUE-3.2-0.47
2024-07-19805.35PUT31 1313.99TRUE-3.7-0.41
2024-07-198515.6PUT0 020.75TRUE00
2024-07-199015.25PUT5 027.68TRUE15.250
2024-07-199525.6PUT0 029.06TRUE00
2024-07-191000PUT0 033.45TRUE00
2024-10-18350CALL0 082.44TRUE00
2024-10-1837.50CALL0 077.03TRUE00
2024-10-18400CALL0 073.49TRUE00
2024-10-1842.50CALL0 065.37TRUE00
2024-10-18450CALL0 060.73TRUE00
2024-10-1847.50CALL0 057.21TRUE00
2024-10-185026CALL10 1050.32TRUE260
2024-10-1852.50CALL0 044.7TRUE00
2024-10-185514.45CALL0 143.39TRUE00
2024-10-1857.50CALL0 035.83TRUE00
2024-10-186014.95CALL5 3231.58TRUE14.950
2024-10-1862.59.04CALL0 15531.72TRUE00
2024-10-18658.91CALL0 15630.7TRUE00
2024-10-1867.510.45CALL352 31530.94TRUE10.450
2024-10-18708.33CALL6 20324.36TRUE8.330
2024-10-1872.56.5CALL10 7725.53TRUE2.30.55
2024-10-18755.2CALL8 20924.27TRUE2.120.69
2024-10-1877.53.85CALL62 1623.83FALSE1.640.74
2024-10-18803CALL11 12522.23FALSE1.450.94
2024-10-18851.36CALL21 1421.68FALSE1.360
2024-10-18900.63CALL7 821.25FALSE0.630
2024-10-18950.26CALL1 2820.81FALSE0.260
2024-10-181000.15CALL2 021.94FALSE0.150
2024-10-18350PUT0 00FALSE00
2024-10-1837.50.13PUT0 00FALSE00
2024-10-18400.13PUT0 00FALSE00
2024-10-1842.50.2PUT0 037.82FALSE00
2024-10-18450.05PUT1 332.54FALSE0.050
2024-10-1847.50.29PUT0 332.99FALSE00
2024-10-18500.14PUT2 430.93FALSE0.140
2024-10-1852.50.52PUT0 3029.26FALSE00
2024-10-18550.2PUT1 19526.27FALSE0.20
2024-10-1857.50.32PUT2 74725.52FALSE0.320
2024-10-18600.4PUT1 30323.44FALSE0.40
2024-10-1862.50.57PUT33 24222.13FALSE0.570
2024-10-18650.88PUT5 46021.45FALSE-0.77-0.47
2024-10-1867.51.25PUT2 62220.3FALSE1.250
2024-10-18701.77PUT12 11219.23FALSE-1.47-0.45
2024-10-1872.54.4PUT0 10120.63FALSE00
2024-10-18753.5PUT88 117.61FALSE3.50
2024-10-1877.58.15PUT0 7517.95TRUE00
2024-10-18809.4PUT0 6617.39TRUE00
2024-10-188515.6PUT0 019.66TRUE00
2024-10-189020.4PUT0 022.56TRUE00
2024-10-189525.6PUT0 035.46TRUE00
2024-10-1810030.6PUT0 037.7TRUE00
2025-01-1727.540.6CALL0 1391.82TRUE00
2025-01-173039.27CALL0 1386.35TRUE00
2025-01-1732.50CALL0 082.3TRUE00
2025-01-173530.61CALL0 1275.29TRUE00
2025-01-1737.530.06CALL0 967.48TRUE00
2025-01-174036.55CALL1 968.02TRUE36.550
2025-01-1742.525.05CALL0 2061.6TRUE00
2025-01-174517.43CALL0 2856.34TRUE00
2025-01-1747.520.49CALL0 2251.13TRUE00
2025-01-175019.52CALL0 10549.84TRUE00
2025-01-1752.524.75CALL1 6748.14TRUE24.750
2025-01-175515.5CALL0 7040.23TRUE00
2025-01-1757.516.35CALL0 6434.49TRUE00
2025-01-176014CALL0 29934.42TRUE00
2025-01-1762.515.65CALL40 48635.32TRUE15.650
2025-01-176513.7CALL4 37033.6TRUE13.70
2025-01-1767.511.8CALL2 56231.79TRUE3.30.39
2025-01-17709.95CALL1 115829.86TRUE2.850.4
2025-01-1772.58.2CALL13 77527.98TRUE8.20
2025-01-17756.73CALL62 187826.8TRUE2.430.57
2025-01-1777.55.45CALL69 46725.86FALSE1.920.54
2025-01-17804.24CALL114 85124.63FALSE1.660.64
2025-01-1782.53.4CALL76 57724.34FALSE3.40
2025-01-17852.63CALL36 46623.78FALSE1.110.73
2025-01-17901.37CALL1188 35622.12FALSE0.560.69
2025-01-17950.82CALL609 231519.79FALSE0.820
2025-01-171000.37CALL19 21021.15FALSE0.370
2025-01-171050.2CALL200 57621.23FALSE0.20
2025-01-171100.18CALL2 18523.15FALSE0.180
2025-01-1727.50.04PUT0 890FALSE00
2025-01-17300.05PUT1 18945.19FALSE0.050
2025-01-1732.50.15PUT0 340FALSE00
2025-01-17350.14PUT0 140FALSE00
2025-01-1737.50.11PUT0 60FALSE00
2025-01-17400.18PUT0 936.09FALSE00
2025-01-1742.50.27PUT0 15234.34FALSE00
2025-01-17450.1PUT3 5029.19FALSE0.10
2025-01-1747.50.23PUT2 11230.44FALSE0.230
2025-01-17500.5PUT0 64428.78FALSE00
2025-01-1752.50.48PUT2 77226.75FALSE0.480
2025-01-17550.42PUT50 34525.04FALSE-0.23-0.35
2025-01-1757.50.55PUT1 68523.7FALSE-0.39-0.41
2025-01-17600.77PUT125 109822.85FALSE0.770
2025-01-1762.51.03PUT27 208021.77FALSE1.030
2025-01-17651.4PUT10 80620.89FALSE1.40
2025-01-1767.51.87PUT18 223019.98FALSE1.870
2025-01-17702.5PUT30 273619.19FALSE2.50
2025-01-1772.53.29PUT547 132518.4FALSE3.290
2025-01-17754.25PUT21 34817.54FALSE-2.14-0.33
2025-01-1777.55.38PUT10 20217.3TRUE5.380
2025-01-178013.7PUT0 7116.35TRUE00
2025-01-1782.512.2PUT0 811.8TRUE00
2025-01-178514.45PUT0 117.66TRUE00
2025-01-179020.4PUT0 025.64TRUE00
2025-01-179525.4PUT0 030.89TRUE00
2025-01-1710030.4PUT0 035.49TRUE00
2025-01-1710535.4PUT0 027.91TRUE00
2025-01-1711040.25PUT0 042.31TRUE00
2026-01-1632.539.2CALL0 460.66TRUE00
2026-01-163534.65CALL0 758.22TRUE00
2026-01-1637.531.84CALL0 257.1TRUE00
2026-01-164031.05CALL0 952.94TRUE00
2026-01-1642.525.7CALL0 250.53TRUE00
2026-01-164524.1CALL0 449.18TRUE00
2026-01-1647.524.5CALL0 2045.66TRUE00
2026-01-165028.78CALL1 6245.08TRUE28.780
2026-01-165518.85CALL0 4840.41TRUE00
2026-01-1657.512.8CALL0 4837.37TRUE00
2026-01-166015.45CALL0 25033.5TRUE00
2026-01-1662.518.65CALL2 22334.9TRUE18.650
2026-01-166517CALL1 24733.89TRUE170
2026-01-1667.515.05CALL4 5331.79TRUE2.850.23
2026-01-167013.2CALL3 15829.89TRUE13.20
2026-01-1672.59.1CALL0 5928.36TRUE00
2026-01-167511.1CALL3 17527.97TRUE2.850.35
2026-01-1677.59.35CALL1 1127.97FALSE9.350
2026-01-16808.38CALL44 17225.98FALSE2.210.36
2026-01-16856.3CALL6 8926.32FALSE6.30
2026-01-16903CALL0 10526.15FALSE00
2026-01-16952.25CALL0 10926.31FALSE00
2026-01-161002.44CALL16 36723.75FALSE2.440
2026-01-1632.50.3PUT0 12434.51FALSE00
2026-01-16350.34PUT0 2533.56FALSE00
2026-01-1637.50.75PUT0 732.1FALSE00
2026-01-16401.1PUT0 1430.26FALSE00
2026-01-1642.50.6PUT4 1829.24FALSE0.60
2026-01-16450.84PUT0 25128.48FALSE00
2026-01-1647.51.07PUT0 5131.7FALSE00
2026-01-16501.57PUT0 5024.9FALSE00
2026-01-16552PUT0 6123.59FALSE00
2026-01-1657.51.8PUT1 24622.63FALSE-0.45-0.2
2026-01-16602.18PUT3 42921.81FALSE2.180
2026-01-1662.53.64PUT0 61021.21FALSE00
2026-01-16655.35PUT0 72722FALSE00
2026-01-1667.55.42PUT0 33019.73FALSE00
2026-01-16704.54PUT5 4818.89FALSE4.540
2026-01-1672.57.55PUT0 28421.06FALSE00
2026-01-16756.45PUT47 4217.78FALSE6.450
2026-01-1677.57.55PUT3 25117.1TRUE7.550
2026-01-168015.2PUT0 4516.91TRUE00
2026-01-168518.25PUT0 8516.19TRUE00
2026-01-169019.2PUT0 8315.91TRUE00
2026-01-169525.6PUT0 023.77TRUE00
2026-01-1610030.6PUT0 026.85TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm