AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13450CALL0 0149.47TRUE00
2025-06-13500CALL0 0111.24TRUE00
2025-06-13540CALL0 096.95TRUE00
2025-06-13550CALL0 1104.11TRUE00
2025-06-13560CALL0 0109.17TRUE00
2025-06-13570CALL0 0100.6TRUE00
2025-06-13580CALL0 098.91TRUE00
2025-06-13590CALL0 0107.85TRUE00
2025-06-13600CALL0 2169.57TRUE00
2025-06-13610CALL0 087.09TRUE00
2025-06-13620CALL0 562.02TRUE00
2025-06-13630CALL0 054.01TRUE00
2025-06-13640CALL0 351.37TRUE00
2025-06-13650CALL0 348.1TRUE00
2025-06-13660CALL0 144.34TRUE00
2025-06-13670CALL0 1946.41TRUE00
2025-06-13680CALL0 1244.91TRUE00
2025-06-13693.27CALL0 742.36TRUE00
2025-06-13703.57CALL0 7626.25TRUE00
2025-06-13712.15CALL1 927.13TRUE2.150
2025-06-13721.4CALL14 4828.8TRUE-0.47-0.25
2025-06-13730.7CALL6 2728.32FALSE-0.62-0.47
2025-06-13740.5CALL58 24826.53FALSE-0.3-0.38
2025-06-13750.23CALL42 8124.76FALSE-0.25-0.52
2025-06-13760.11CALL6021 34124.69FALSE-0.15-0.58
2025-06-13770.08CALL0 830.34FALSE00
2025-06-13780.03CALL0 1946.2FALSE00
2025-06-13790CALL0 765.92FALSE00
2025-06-13800CALL0 262.78FALSE00
2025-06-13810CALL0 073.25FALSE00
2025-06-13820CALL0 078.37FALSE00
2025-06-13830CALL0 083.32FALSE00
2025-06-13840CALL0 087.91FALSE00
2025-06-13850CALL0 092.58FALSE00
2025-06-13900CALL0 0114.49FALSE00
2025-06-13950CALL0 0133.97FALSE00
2025-06-13450PUT0 0200.89FALSE00
2025-06-13500PUT0 0168.74FALSE00
2025-06-13540PUT0 0157.92FALSE00
2025-06-13550.16PUT0 2150.3FALSE00
2025-06-13560.18PUT0 1142.77FALSE00
2025-06-13570PUT0 0121.97FALSE00
2025-06-13580PUT0 0127.93FALSE00
2025-06-13590PUT0 5120.85FALSE00
2025-06-13600.1PUT0 10113.79FALSE00
2025-06-13610.05PUT0 2684.47FALSE00
2025-06-13620.28PUT0 999.5FALSE00
2025-06-13630.16PUT0 592.46FALSE00
2025-06-13640.01PUT0 2072.89FALSE00
2025-06-13650.16PUT0 575.01FALSE00
2025-06-13660.29PUT0 2971.11FALSE00
2025-06-13670.17PUT0 2463.14FALSE00
2025-06-13680.35PUT0 1154.28FALSE00
2025-06-13690.97PUT0 2226.26FALSE00
2025-06-13700.56PUT0 1227.5FALSE00
2025-06-13710.6PUT26 7027.06FALSE0.60
2025-06-13720.86PUT4 4623.88FALSE0.10.13
2025-06-13731.28PUT40 5524.9TRUE0.260.25
2025-06-13741.8PUT18 9823.39TRUE0.290.19
2025-06-13752.57PUT5 1431.62TRUE2.570
2025-06-13762.89PUT0 1041.27TRUE00
2025-06-13770PUT0 088.15TRUE00
2025-06-13780PUT0 030.01TRUE00
2025-06-13790PUT0 048.51TRUE00
2025-06-13800PUT0 044.57TRUE00
2025-06-13810PUT0 063.01TRUE00
2025-06-13820PUT0 067.78TRUE00
2025-06-13830PUT0 056.97TRUE00
2025-06-13840PUT0 056.06TRUE00
2025-06-13850PUT0 064.73TRUE00
2025-06-13900PUT0 068.78TRUE00
2025-06-13950PUT0 0134.74TRUE00
2025-06-2037.50CALL0 131151.46TRUE00
2025-06-20400CALL0 4148.09TRUE00
2025-06-2042.50CALL0 0134.34TRUE00
2025-06-20450CALL0 1117.29TRUE00
2025-06-2047.50CALL0 1136.47TRUE00
2025-06-20500CALL0 134146.22TRUE00
2025-06-205517.61CALL0 31768.85TRUE00
2025-06-20570CALL0 090.82TRUE00
2025-06-2057.50CALL0 14791.46TRUE00
2025-06-20580CALL0 044.65TRUE00
2025-06-20590CALL0 078.45TRUE00
2025-06-20600CALL0 60264.09TRUE00
2025-06-20610CALL0 048.17TRUE00
2025-06-20620CALL0 049.66TRUE00
2025-06-2062.50CALL0 23547.57TRUE00
2025-06-20630CALL0 045.49TRUE00
2025-06-20640CALL0 060.21TRUE00
2025-06-20658.35CALL0 102555.67TRUE00
2025-06-20666.24CALL0 2051.67TRUE00
2025-06-20676.45CALL0 333.5TRUE00
2025-06-2067.55.92CALL0 331152.6TRUE00
2025-06-20683.51CALL0 4840.06TRUE00
2025-06-20693.01CALL0 1422.6TRUE00
2025-06-20703.17CALL2 1091830.92TRUE-0.73-0.19
2025-06-20712.45CALL0 178029.39TRUE00
2025-06-20721.66CALL1 21525.67TRUE-0.75-0.31
2025-06-2072.51.57CALL3 546128.38FALSE-0.33-0.17
2025-06-20731.17CALL32 122725.32FALSE-0.59-0.34
2025-06-20740.9CALL3 96927.12FALSE-0.24-0.21
2025-06-20750.42CALL556 633522.87FALSE-0.29-0.41
2025-06-20760.27CALL18 2823.48FALSE0.270
2025-06-20770.25CALL0 1424.61FALSE00
2025-06-2077.50.11CALL8 1050523.21FALSE-0.07-0.39
2025-06-20780.13CALL0 1024.04FALSE00
2025-06-20790CALL0 029.79FALSE00
2025-06-20800.06CALL0 590326.25FALSE00
2025-06-20810CALL0 027.75FALSE00
2025-06-2082.50.04CALL11 55932.11FALSE0.010.33
2025-06-20850.34CALL0 41935.66FALSE00
2025-06-2087.50.01CALL0 8153.73FALSE00
2025-06-20900.04CALL0 18959.98FALSE00
2025-06-20950CALL0 20471.62FALSE00
2025-06-201000CALL0 4258.74FALSE00
2025-06-201050CALL0 191.72FALSE00
2025-06-201100CALL0 74100.95FALSE00
2025-06-2037.50PUT0 21160.41FALSE00
2025-06-20400PUT0 11146.22FALSE00
2025-06-2042.50PUT0 17132.85FALSE00
2025-06-20450.03PUT0 1295.18FALSE00
2025-06-2047.50PUT0 1685.27FALSE00
2025-06-20500PUT0 975.8FALSE00
2025-06-20550.06PUT0 17959.38FALSE00
2025-06-20570PUT0 053.59FALSE00
2025-06-2057.50.04PUT0 20151.86FALSE00
2025-06-20580PUT0 051.11FALSE00
2025-06-20590PUT0 049.26FALSE00
2025-06-20600.04PUT1 97944.21FALSE-0.02-0.33
2025-06-20610.07PUT0 243.52FALSE00
2025-06-20620.06PUT12 2239.97FALSE0.060
2025-06-2062.50.08PUT1 208940.19FALSE00
2025-06-20630.34PUT0 4645.26FALSE00
2025-06-20640.14PUT0 3535.5FALSE00
2025-06-20650.11PUT4 181833.13FALSE-0.02-0.15
2025-06-20660.14PUT0 4230.95FALSE00
2025-06-20670.2PUT3 229.54FALSE0.20
2025-06-2067.50.21PUT10 355027.78FALSE0.210
2025-06-20680.27PUT10 3427.63FALSE0.270
2025-06-20690.39PUT1 4826.26FALSE-0.05-0.11
2025-06-20700.53PUT1043 256924.21FALSE0.530
2025-06-20710.86PUT1 7224.56FALSE0.860
2025-06-20721.18PUT67 2822.85FALSE1.180
2025-06-2072.51.41PUT129 104722.5TRUE1.410
2025-06-20731.55PUT13 13720.05TRUE1.550
2025-06-20742.69PUT0 1520.03TRUE00
2025-06-20752.92PUT3 179418.42TRUE0.450.18
2025-06-20764.3PUT0 219.5TRUE00
2025-06-20770PUT0 025.94TRUE00
2025-06-2077.55.65PUT0 17617.24TRUE00
2025-06-20780PUT0 027.75TRUE00
2025-06-20796.55PUT0 14414.7TRUE00
2025-06-20800PUT0 043.76TRUE00
2025-06-20819.5PUT0 035.18TRUE00
2025-06-2082.50PUT0 042.51TRUE00
2025-06-20850PUT0 049.97TRUE00
2025-06-2087.515.75PUT0 570.86TRUE00
2025-06-20900PUT0 060.24TRUE00
2025-06-20950PUT0 072.41TRUE00
2025-06-201000PUT0 091.43TRUE00
2025-06-201050PUT0 0114.52TRUE00
2025-06-201100PUT0 0134.21TRUE00
2025-06-27450CALL0 0107.5TRUE00
2025-06-27500CALL0 0107.11TRUE00
2025-06-27540CALL0 091.77TRUE00
2025-06-27550CALL0 082.33TRUE00
2025-06-27560CALL0 083.66TRUE00
2025-06-27570CALL0 061.05TRUE00
2025-06-27580CALL0 065.66TRUE00
2025-06-27590CALL0 054.99TRUE00
2025-06-27600CALL0 047.28TRUE00
2025-06-27610CALL0 063.89TRUE00
2025-06-27620CALL0 043.99TRUE00
2025-06-27630CALL0 041.37TRUE00
2025-06-27640CALL0 039.46TRUE00
2025-06-27657.8CALL3 540.74TRUE7.80
2025-06-27666.5CALL0 1046.14TRUE00
2025-06-27676.6CALL0 241.92TRUE00
2025-06-27680CALL0 630.85TRUE00
2025-06-27694.1CALL0 19133.45TRUE00
2025-06-27703.47CALL2 1430.55TRUE3.470
2025-06-27713.35CALL0 15330.29TRUE00
2025-06-27722.69CALL0 15127.37TRUE00
2025-06-27731.57CALL42 1726.73FALSE1.570
2025-06-27741.07CALL0 3824.53FALSE00
2025-06-27750.65CALL0 1324.76FALSE00
2025-06-27760.8CALL0 2324.55FALSE00
2025-06-27770.36CALL0 1823.38FALSE00
2025-06-27780.31CALL3 1126.95FALSE0.310
2025-06-27790CALL0 021.41FALSE00
2025-06-27800.16CALL0 432.2FALSE00
2025-06-27810CALL0 035.79FALSE00
2025-06-27820CALL0 034.63FALSE00
2025-06-27830CALL0 040.7FALSE00
2025-06-27840CALL0 035.34FALSE00
2025-06-27850CALL0 036.92FALSE00
2025-06-27900CALL0 048.58FALSE00
2025-06-27950CALL0 061.23FALSE00
2025-06-27450PUT0 092.32FALSE00
2025-06-27500PUT0 086.33FALSE00
2025-06-27540PUT0 064.84FALSE00
2025-06-27550PUT0 062.19FALSE00
2025-06-27560PUT0 065.88FALSE00
2025-06-27570PUT0 056.72FALSE00
2025-06-27580PUT0 059.46FALSE00
2025-06-27590PUT0 151.04FALSE00
2025-06-27600PUT0 152.95FALSE00
2025-06-27610.08PUT0 5039.26FALSE00
2025-06-27620.24PUT0 546.53FALSE00
2025-06-27630PUT0 043.51FALSE00
2025-06-27640PUT0 229.89FALSE00
2025-06-27650.24PUT0 5035.5FALSE00
2025-06-27660.22PUT1 1028.56FALSE-0.03-0.12
2025-06-27670.31PUT2 727.65FALSE0.310
2025-06-27681.04PUT0 126.66FALSE00
2025-06-27690.79PUT0 7025.16FALSE00
2025-06-27700.7PUT36 13624.48FALSE0.060.09
2025-06-27710.97PUT18 15223.53FALSE0.030.03
2025-06-27721.32PUT10 5122.83FALSE1.320
2025-06-27732.64PUT0 8022.05TRUE00
2025-06-27742.75PUT0 821.85TRUE00
2025-06-27750PUT0 516.58TRUE00
2025-06-27760PUT0 017.89TRUE00
2025-06-27770PUT0 023.76TRUE00
2025-06-27780PUT0 028.3TRUE00
2025-06-27790PUT0 028.72TRUE00
2025-06-27800PUT0 028.19TRUE00
2025-06-27810PUT0 028.64TRUE00
2025-06-27820PUT0 033.51TRUE00
2025-06-27830PUT0 036.07TRUE00
2025-06-27840PUT0 036.06TRUE00
2025-06-27850PUT0 043.24TRUE00
2025-06-27900PUT0 057.26TRUE00
2025-06-27950PUT0 095.12TRUE00
2025-07-03450CALL0 0120.04TRUE00
2025-07-03500CALL0 071.2TRUE00
2025-07-03550CALL0 091.61TRUE00
2025-07-03580CALL0 051.43TRUE00
2025-07-03590CALL0 048.15TRUE00
2025-07-03600CALL0 058.26TRUE00
2025-07-03610CALL0 044.6TRUE00
2025-07-03620CALL0 055.94TRUE00
2025-07-03630CALL0 040.97TRUE00
2025-07-03647.5CALL0 138.13TRUE00
2025-07-03650CALL0 045.27TRUE00
2025-07-03660CALL0 033.26TRUE00
2025-07-03670CALL0 040.31TRUE00
2025-07-03684.45CALL0 431.01TRUE00
2025-07-03694.2CALL0 233.16TRUE00
2025-07-03703.7CALL6 227.98TRUE3.70
2025-07-03713.52CALL0 227.55TRUE00
2025-07-03722.89CALL0 026.44TRUE00
2025-07-03731.58CALL1 123.9FALSE1.580
2025-07-03741.32CALL2 1225.58FALSE1.320
2025-07-03750.74CALL0 524.26FALSE00
2025-07-03760.85CALL0 224.07FALSE00
2025-07-03770.45CALL2 023.95FALSE0.450
2025-07-03780.29CALL18 123.46FALSE0.290
2025-07-03790.35CALL0 122.06FALSE00
2025-07-03800CALL0 022.36FALSE00
2025-07-03810CALL0 032.18FALSE00
2025-07-03820CALL0 033.48FALSE00
2025-07-03830CALL0 044.7FALSE00
2025-07-03840CALL0 044.7FALSE00
2025-07-03850CALL0 040.79FALSE00
2025-07-03900CALL0 046.33FALSE00
2025-07-03950CALL0 047.51FALSE00
2025-07-03450PUT0 083.19FALSE00
2025-07-03500PUT0 068.78FALSE00
2025-07-03550PUT0 069.56FALSE00
2025-07-03580PUT0 053.33FALSE00
2025-07-03590PUT0 046.23FALSE00
2025-07-03600PUT0 043.57FALSE00
2025-07-03610PUT0 041.3FALSE00
2025-07-03620.26PUT0 542.36FALSE00
2025-07-03630PUT0 038.99FALSE00
2025-07-03640PUT0 029.85FALSE00
2025-07-03650PUT0 028.9FALSE00
2025-07-03660.23PUT1 034.4FALSE0.230
2025-07-03670.73PUT0 127.33FALSE00
2025-07-03680.59PUT0 125.44FALSE00
2025-07-03690.64PUT7 124.75FALSE0.640
2025-07-03700.88PUT6 022.89FALSE0.880
2025-07-03711.16PUT12 2423.32FALSE0.050.05
2025-07-03721.41PUT0 1122.5FALSE00
2025-07-03730PUT0 020.67TRUE00
2025-07-03743.75PUT0 120.96TRUE00
2025-07-03754.47PUT0 115.44TRUE00
2025-07-03760PUT0 024.1TRUE00
2025-07-03770PUT0 022.97TRUE00
2025-07-03780PUT0 024.91TRUE00
2025-07-03790PUT0 017.95TRUE00
2025-07-03800PUT0 048.28TRUE00
2025-07-03810PUT0 040.89TRUE00
2025-07-03820PUT0 027.32TRUE00
2025-07-03830PUT0 047.52TRUE00
2025-07-03840PUT0 033.98TRUE00
2025-07-03850PUT0 041.56TRUE00
2025-07-03900PUT0 046.46TRUE00
2025-07-03950PUT0 073.52TRUE00
2025-07-11450CALL0 073.6TRUE00
2025-07-11500CALL0 073.61TRUE00
2025-07-11550CALL0 073.37TRUE00
2025-07-11580CALL0 064.15TRUE00
2025-07-11590CALL0 046.74TRUE00
2025-07-11600CALL0 051.23TRUE00
2025-07-11610CALL0 043.48TRUE00
2025-07-11620CALL0 038.98TRUE00
2025-07-11630CALL0 040.58TRUE00
2025-07-11640CALL0 052.88TRUE00
2025-07-11650CALL0 030.83TRUE00
2025-07-11660CALL0 041.15TRUE00
2025-07-11670CALL0 032.42TRUE00
2025-07-11680CALL0 030.79TRUE00
2025-07-11690CALL0 026.14TRUE00
2025-07-11700CALL0 028.78TRUE00
2025-07-11710CALL0 030.1TRUE00
2025-07-11722.81CALL0 127.1TRUE00
2025-07-11731.84CALL0 025.8FALSE00
2025-07-11741.62CALL2 026.1FALSE1.620
2025-07-11750CALL0 024.76FALSE00
2025-07-11760CALL0 024.07FALSE00
2025-07-11770.62CALL2 123.91FALSE0.620
2025-07-11780CALL0 021.97FALSE00
2025-07-11790.4CALL0 723.44FALSE00
2025-07-11800.32CALL0 124.15FALSE00
2025-07-11810CALL0 031.49FALSE00
2025-07-11820CALL0 030.72FALSE00
2025-07-11830CALL0 028.78FALSE00
2025-07-11840CALL0 042.34FALSE00
2025-07-11850.18CALL0 130.76FALSE00
2025-07-11900CALL0 045.02FALSE00
2025-07-11950CALL0 042.35FALSE00
2025-07-11450PUT0 075.02FALSE00
2025-07-11500PUT0 061.89FALSE00
2025-07-11550PUT0 059.7FALSE00
2025-07-11580PUT0 047.92FALSE00
2025-07-11590PUT0 048.62FALSE00
2025-07-11600PUT0 043.29FALSE00
2025-07-11610PUT0 043.49FALSE00
2025-07-11620PUT0 038.69FALSE00
2025-07-11630PUT0 046.87FALSE00
2025-07-11640PUT0 027.92FALSE00
2025-07-11650PUT0 041.52FALSE00
2025-07-11660PUT0 028.5FALSE00
2025-07-11670PUT0 027.11FALSE00
2025-07-11680PUT0 025.33FALSE00
2025-07-11690PUT0 025.63FALSE00
2025-07-11700PUT0 024.75FALSE00
2025-07-11710PUT0 024.02FALSE00
2025-07-11720PUT0 023.05FALSE00
2025-07-11730PUT0 021.6TRUE00
2025-07-11740PUT0 021.61TRUE00
2025-07-11753.44PUT2 119.06TRUE0.360.12
2025-07-11760PUT0 020.38TRUE00
2025-07-11770PUT0 026.38TRUE00
2025-07-11780PUT0 026.24TRUE00
2025-07-11790PUT0 022.02TRUE00
2025-07-11800PUT0 030.7TRUE00
2025-07-11810PUT0 025.19TRUE00
2025-07-11820PUT0 027.33TRUE00
2025-07-11830PUT0 037.99TRUE00
2025-07-11840PUT0 039.23TRUE00
2025-07-11850PUT0 051.03TRUE00
2025-07-11900PUT0 049.15TRUE00
2025-07-11950PUT0 050.38TRUE00
2025-07-1837.533.1CALL0 2112.62TRUE00
2025-07-18400CALL0 088.04TRUE00
2025-07-1842.50CALL0 090.24TRUE00
2025-07-18450CALL0 076.46TRUE00
2025-07-1847.50CALL0 077.32TRUE00
2025-07-18500CALL0 2970.29TRUE00
2025-07-18550CALL0 1053TRUE00
2025-07-1857.50CALL0 148.3TRUE00
2025-07-186011.7CALL0 12257TRUE00
2025-07-1862.50CALL0 4838.95TRUE00
2025-07-18658.77CALL0 31232.15TRUE00
2025-07-1867.55.97CALL1 55731.69TRUE5.970
2025-07-18704.12CALL3 63429.41TRUE-0.63-0.13
2025-07-1872.52.44CALL139 426325.92FALSE-0.51-0.17
2025-07-18751.31CALL138 218424.27FALSE-0.4-0.23
2025-07-1877.50.77CALL244 306525.33FALSE-0.08-0.09
2025-07-18800.32CALL12 323323.91FALSE-0.06-0.16
2025-07-1882.50.15CALL0 38123.69FALSE00
2025-07-18850.06CALL1 46824.08FALSE0.060
2025-07-18900CALL0 7328.64FALSE00
2025-07-18950CALL0 24433.13FALSE00
2025-07-181000CALL0 2640.69FALSE00
2025-07-181050CALL0 054.62FALSE00
2025-07-1837.50PUT0 21577.32FALSE00
2025-07-18400PUT0 8070.29FALSE00
2025-07-1842.50.02PUT0 264.86FALSE00
2025-07-18450PUT0 1258.48FALSE00
2025-07-1847.50.05PUT0 1153.32FALSE00
2025-07-18500.06PUT0 3048.2FALSE00
2025-07-18550.1PUT0 12141.14FALSE00
2025-07-1857.50.12PUT0 9437.18FALSE00
2025-07-18600.16PUT5 29333.14FALSE-0.01-0.06
2025-07-1862.50.24PUT18 62829.76FALSE0.010.04
2025-07-18650.4PUT2 102427.01FALSE0.060.18
2025-07-1867.50.64PUT0 83625.12FALSE00
2025-07-18701.31PUT18 90523.27FALSE0.170.15
2025-07-1872.52.17PUT358 286221.53TRUE0.260.14
2025-07-18753.53PUT4 89918.41TRUE0.330.1
2025-07-1877.55.6PUT0 35615.52TRUE00
2025-07-18800PUT0 220.81TRUE00
2025-07-1882.50PUT0 522.31TRUE00
2025-07-18850PUT0 026.8TRUE00
2025-07-189019.75PUT0 035.15TRUE00
2025-07-189523.25PUT0 048.83TRUE00
2025-07-181000PUT0 055.36TRUE00
2025-07-181050PUT0 00TRUE00
2025-07-25610CALL0 041.68TRUE00
2025-07-25620CALL0 039.22TRUE00
2025-07-25630CALL0 047.33TRUE00
2025-07-25640CALL0 038.39TRUE00
2025-07-25650CALL0 032.71TRUE00
2025-07-25660CALL0 038.07TRUE00
2025-07-25670CALL0 042.78TRUE00
2025-07-25680CALL0 041.05TRUE00
2025-07-25690CALL0 031.89TRUE00
2025-07-25700CALL0 035.9TRUE00
2025-07-25710CALL0 021.71TRUE00
2025-07-25720CALL0 026.29TRUE00
2025-07-25730CALL0 024.97FALSE00
2025-07-25740CALL0 026.19FALSE00
2025-07-25750CALL0 023.28FALSE00
2025-07-25760CALL0 025.74FALSE00
2025-07-25771.12CALL16 026.39FALSE1.120
2025-07-25780CALL0 030.32FALSE00
2025-07-25790.65CALL38 025.48FALSE0.650
2025-07-25800CALL0 021.1FALSE00
2025-07-25810CALL0 029.11FALSE00
2025-07-25820CALL0 030.97FALSE00
2025-07-25830CALL0 039.57FALSE00
2025-07-25840CALL0 034.3FALSE00
2025-07-25850CALL0 044.74FALSE00
2025-07-25610PUT0 037.29FALSE00
2025-07-25620PUT0 045.06FALSE00
2025-07-25630PUT0 031.83FALSE00
2025-07-25640PUT0 038.87FALSE00
2025-07-25650PUT0 036.53FALSE00
2025-07-25660.64PUT55 026.33FALSE0.640
2025-07-25670.79PUT15 025.51FALSE0.790
2025-07-25681.13PUT19 026.58FALSE1.130
2025-07-25690PUT0 018.81FALSE00
2025-07-25700PUT0 027.79FALSE00
2025-07-25710PUT0 023.54FALSE00
2025-07-25720PUT0 017.6FALSE00
2025-07-25730PUT0 016.19TRUE00
2025-07-25740PUT0 017.78TRUE00
2025-07-25750PUT0 016.59TRUE00
2025-07-25760PUT0 06.99TRUE00
2025-07-25770PUT0 012.56TRUE00
2025-07-25780PUT0 021.31TRUE00
2025-07-25790PUT0 017.15TRUE00
2025-07-25800PUT0 021.36TRUE00
2025-07-25810PUT0 017.76TRUE00
2025-07-25820PUT0 027.32TRUE00
2025-07-25830PUT0 023.09TRUE00
2025-07-25840PUT0 030.09TRUE00
2025-07-25850PUT0 031.91TRUE00
2025-09-1937.534.5CALL0 184.08TRUE00
2025-09-19400CALL0 072.23TRUE00
2025-09-1942.50CALL0 065.67TRUE00
2025-09-19450CALL0 063.42TRUE00
2025-09-1947.50CALL0 073.49TRUE00
2025-09-19500CALL0 252.91TRUE00
2025-09-19550CALL0 644.04TRUE00
2025-09-1957.50CALL0 13441.16TRUE00
2025-09-196013.8CALL0 737.23TRUE00
2025-09-1962.511.1CALL0 1635.22TRUE00
2025-09-19659.18CALL2 392633.03TRUE-0.77-0.08
2025-09-1967.56.9CALL0 19532.82TRUE00
2025-09-19706.21CALL0 13331.82TRUE00
2025-09-1972.54.1CALL71 39327.77FALSE-0.65-0.14
2025-09-19752.88CALL14 183626.48FALSE-0.43-0.13
2025-09-1977.52.3CALL0 545825.59FALSE00
2025-09-19801.22CALL182 766724.45FALSE-0.18-0.13
2025-09-1982.50.8CALL1 15424.38FALSE-0.13-0.14
2025-09-19850.55CALL124 146923.43FALSE0.550
2025-09-19900.2CALL0 36222.21FALSE00
2025-09-19950.07CALL0 4924.37FALSE00
2025-09-191000.11CALL0 1426.46FALSE00
2025-09-191050CALL0 1028.87FALSE00
2025-09-1937.50.05PUT0 14660.93FALSE00
2025-09-19400.06PUT0 857FALSE00
2025-09-1942.50.08PUT0 351.27FALSE00
2025-09-19450.11PUT0 346.87FALSE00
2025-09-1947.50.16PUT0 343.02FALSE00
2025-09-19500.2PUT0 2041.63FALSE00
2025-09-19550.31PUT4 11333.09FALSE0.010.03
2025-09-1957.50.43PUT4 24931.04FALSE0.430
2025-09-19600.58PUT0 39529.7FALSE00
2025-09-1962.50.88PUT120 65727.59FALSE0.050.06
2025-09-19651.28PUT2557 42226.19FALSE0.050.04
2025-09-1967.51.96PUT121 50225.77FALSE0.20.11
2025-09-19702.55PUT3 140924.53FALSE0.050.02
2025-09-1972.53.79PUT99 90923.46TRUE0.40.12
2025-09-19755.07PUT4 83322.19TRUE0.470.1
2025-09-1977.56.4PUT0 43425.35TRUE00
2025-09-19808.42PUT12 4219.14TRUE8.420
2025-09-1982.511.05PUT0 1728.19TRUE00
2025-09-198513.5PUT0 123.15TRUE00
2025-09-19900PUT0 022.29TRUE00
2025-09-19950PUT0 029.14TRUE00
2025-09-191000PUT0 026.74TRUE00
2025-09-191050PUT0 041.46TRUE00
2025-10-17550CALL0 037.07TRUE00
2025-10-17600CALL0 339.72TRUE00
2025-10-17659.1CALL0 2835.61TRUE00
2025-10-1767.58CALL0 8433.37TRUE00
2025-10-17706.18CALL1 6829.95TRUE-0.52-0.08
2025-10-1772.54.5CALL0 35827.53FALSE00
2025-10-17753.5CALL19 60027.38FALSE-0.35-0.09
2025-10-1777.52.56CALL11 30026.73FALSE-0.29-0.1
2025-10-17802.01CALL0 17625.72FALSE00
2025-10-1782.51.22CALL40 25625.37FALSE-0.15-0.11
2025-10-17850.78CALL11 16624.62FALSE-0.18-0.19
2025-10-17900.3CALL0 11924.21FALSE00
2025-10-17950.14CALL1 8624.27FALSE0.140
2025-10-171000.15CALL0 2225.77FALSE00
2025-10-171050CALL0 228.14FALSE00
2025-10-171100.05CALL0 2129.71FALSE00
2025-10-17550.41PUT0 1731.81FALSE00
2025-10-17600.94PUT0 16930.17FALSE00
2025-10-17651.67PUT0 58826.27FALSE00
2025-10-1767.52.49PUT0 42525.32FALSE00
2025-10-17703.1PUT1 53223.88FALSE3.10
2025-10-1772.54.15PUT42 40422.87TRUE0.20.05
2025-10-17750PUT0 18324.44TRUE00
2025-10-1777.50PUT0 5221.45TRUE00
2025-10-17800PUT0 1115.4TRUE00
2025-10-1782.50PUT0 14119.05TRUE00
2025-10-178513.05PUT0 22617.88TRUE00
2025-10-17900PUT0 020.98TRUE00
2025-10-17950PUT0 024.72TRUE00
2025-10-171000PUT0 038.42TRUE00
2025-10-171050PUT0 034.98TRUE00
2025-10-171100PUT0 043.34TRUE00
2026-01-1632.539.4CALL0 461.97TRUE00
2026-01-16350CALL0 871.38TRUE00
2026-01-1637.50CALL0 267.49TRUE00
2026-01-16400CALL0 2062.1TRUE00
2026-01-1642.50CALL0 259.33TRUE00
2026-01-16450CALL0 2962.62TRUE00
2026-01-1647.50CALL0 2051.96TRUE00
2026-01-16500CALL0 27348.61TRUE00
2026-01-165517.33CALL0 4742.94TRUE00
2026-01-1657.50CALL0 3642.66TRUE00
2026-01-16600CALL0 77537.82TRUE00
2026-01-1662.513.2CALL1 22937.42TRUE13.20
2026-01-166511CALL0 36035.36TRUE00
2026-01-1667.59.49CALL0 64933.27TRUE00
2026-01-16708.02CALL1 52132.45TRUE8.020
2026-01-1672.57CALL0 44832.33FALSE00
2026-01-16755.5CALL2 86530.8FALSE-0.1-0.02
2026-01-1677.54.6CALL0 682230.13FALSE00
2026-01-16803.55CALL0 781528.59FALSE00
2026-01-1682.52.67CALL9 95928.06FALSE-0.21-0.07
2026-01-16852.01CALL64 126027.24FALSE-0.23-0.1
2026-01-1687.51.57CALL3 15827.08FALSE-0.15-0.09
2026-01-16901.19CALL4 36926.26FALSE-0.06-0.05
2026-01-1692.50CALL0 2526.03FALSE00
2026-01-16950.79CALL0 47025.48FALSE00
2026-01-161000.33CALL5 54825.36FALSE0.330
2026-01-161050.17CALL0 2624.54FALSE00
2026-01-161100.12CALL1 23626.05FALSE0.120
2026-01-161150.07CALL0 21826.93FALSE00
2026-01-161200CALL0 16229.59FALSE00
2026-01-161250CALL0 6930.36FALSE00
2026-01-161300CALL0 6531.59FALSE00
2026-01-1632.50.09PUT0 27647.53FALSE00
2026-01-16350PUT0 4244.88FALSE00
2026-01-1637.50PUT0 2242.78FALSE00
2026-01-16400PUT0 4037.32FALSE00
2026-01-1642.50PUT0 2738.48FALSE00
2026-01-16450PUT0 26536.49FALSE00
2026-01-1647.50.44PUT0 6334.62FALSE00
2026-01-16500.53PUT0 14732.92FALSE00
2026-01-16550.91PUT0 26829.86FALSE00
2026-01-1657.50PUT0 46429.22FALSE00
2026-01-16601.57PUT52 89227.55FALSE0.090.06
2026-01-1662.51.96PUT0 95726.35FALSE00
2026-01-16652.56PUT0 90725.36FALSE00
2026-01-1667.53.4PUT4 83124.66FALSE0.20.06
2026-01-16704.25PUT5 48223.52FALSE0.250.06
2026-01-1672.55.3PUT2 82522.53TRUE0.250.05
2026-01-16756.27PUT0 69321.61TRUE00
2026-01-1677.57.85PUT1 77021.7TRUE7.850
2026-01-16809.5PUT3 56722.65TRUE9.50
2026-01-1682.50PUT0 6215.91TRUE00
2026-01-16850PUT0 7413.14TRUE00
2026-01-1687.50PUT0 1416.39TRUE00
2026-01-16900PUT0 016.07TRUE00
2026-01-1692.50PUT0 114.63TRUE00
2026-01-16950PUT0 018.47TRUE00
2026-01-161000PUT0 024.49TRUE00
2026-01-161050PUT0 026.76TRUE00
2026-01-161100PUT0 038.47TRUE00
2026-01-161150PUT0 037.32TRUE00
2026-01-161200PUT0 040.48TRUE00
2026-01-161250PUT0 041.89TRUE00
2026-01-161300PUT0 047.44TRUE00
2027-01-1532.50CALL0 1158.07TRUE00
2027-01-15350CALL0 358.02TRUE00
2027-01-1537.50CALL0 453.26TRUE00
2027-01-15400CALL0 1852.49TRUE00
2027-01-1542.50CALL0 151.23TRUE00
2027-01-15450CALL0 1150.83TRUE00
2027-01-1547.50CALL0 447.55TRUE00
2027-01-155025.4CALL0 20546.96TRUE00
2027-01-15550CALL0 543.22TRUE00
2027-01-1557.50CALL0 037.93TRUE00
2027-01-156018.65CALL0 11641.04TRUE00
2027-01-1562.50CALL0 2637.24TRUE00
2027-01-156514.6CALL0 267134.45TRUE00
2027-01-1567.513.6CALL3 26635.54TRUE13.60
2027-01-157011.53CALL0 25133.36TRUE00
2027-01-1572.59.7CALL0 10331.77FALSE00
2027-01-15759.25CALL0 12832.24FALSE00
2027-01-1577.57.76CALL0 17630.43FALSE00
2027-01-15807.99CALL0 43031.1FALSE00
2027-01-1582.55.7CALL0 31932.32FALSE00
2027-01-15855.25CALL0 25630.15FALSE00
2027-01-1587.55.25CALL0 6227.96FALSE00
2027-01-15904.27CALL24 22328.85FALSE-0.33-0.07
2027-01-15953.5CALL0 7627.82FALSE00
2027-01-151000CALL0 5327.78FALSE00
2027-01-151051.8CALL3 4727.32FALSE0.070.04
2027-01-151101.25CALL0 14726.98FALSE00
2027-01-151150.91CALL2 13526.2FALSE0.010.01
2027-01-1532.50.46PUT0 19339.47FALSE00
2027-01-15350PUT0 1135.89FALSE00
2027-01-1537.50PUT0 333.56FALSE00
2027-01-15400PUT0 1033.45FALSE00
2027-01-1542.51.1PUT0 1632.28FALSE00
2027-01-15451.37PUT0 14231.2FALSE00
2027-01-1547.51.57PUT2 1530.02FALSE1.570
2027-01-15502.11PUT0 2729.26FALSE00
2027-01-15550PUT0 17728.46FALSE00
2027-01-1557.53.35PUT0 18528.01FALSE00
2027-01-15603.75PUT0 10526.18FALSE00
2027-01-1562.55PUT0 10925.21FALSE00
2027-01-15655.45PUT11 51324.4FALSE5.450
2027-01-1567.56.25PUT1 26423.4FALSE6.250
2027-01-15708.3PUT0 22523.24FALSE00
2027-01-1572.59.05PUT0 15322.61TRUE00
2027-01-15759.85PUT0 17821.66TRUE00
2027-01-1577.511.25PUT0 15721.04TRUE00
2027-01-158014.2PUT0 3320.46TRUE00
2027-01-1582.515.25PUT0 7419.84TRUE00
2027-01-158517PUT0 5619.09TRUE00
2027-01-1587.518.85PUT0 818.27TRUE00
2027-01-15900PUT0 218.03TRUE00
2027-01-15950PUT0 915.67TRUE00
2027-01-151000PUT0 024.5TRUE00
2027-01-151050PUT0 019.47TRUE00
2027-01-151100PUT0 116.29TRUE00
2027-01-151150PUT0 035.29TRUE00
2027-06-17350CALL0 054.27TRUE00
2027-06-1737.50CALL0 052.6TRUE00
2027-06-17400CALL0 051.36TRUE00
2027-06-1742.50CALL0 049.84TRUE00
2027-06-17450CALL0 048.13TRUE00
2027-06-1747.50CALL0 045.79TRUE00
2027-06-175026.6CALL0 044.17TRUE00
2027-06-17550CALL0 141.91TRUE00
2027-06-176018.55CALL0 1437.84TRUE00
2027-06-1762.50CALL0 5137.98TRUE00
2027-06-176515.95CALL0 1036.91TRUE00
2027-06-1767.513.55CALL0 1436.54TRUE00
2027-06-177013.5CALL3 796435.37TRUE-0.5-0.04
2027-06-1772.511.8CALL0 2934.66FALSE00
2027-06-177511.36CALL0 2833.91FALSE00
2027-06-1777.510.15CALL0 333.47FALSE00
2027-06-17808.85CALL0 832.93FALSE00
2027-06-17850CALL0 2131.9FALSE00
2027-06-17905.2CALL0 1530.58FALSE00
2027-06-17954.4CALL0 729.68FALSE00
2027-06-171003.6CALL0 3129.6FALSE00
2027-06-17350.82PUT0 036.82FALSE00
2027-06-1737.50PUT0 435.12FALSE00
2027-06-17401.47PUT0 632.65FALSE00
2027-06-1742.51.77PUT0 731.56FALSE00
2027-06-17451.88PUT1 431.01FALSE1.880
2027-06-1747.52.24PUT1 12730.07FALSE2.240
2027-06-17502.65PUT1 13129.17FALSE2.650
2027-06-17554.1PUT0 927.76FALSE00
2027-06-17600PUT0 25224.79FALSE00
2027-06-1762.55.65PUT0 33125.56FALSE00
2027-06-17656.4PUT1 4824.14FALSE6.40
2027-06-1767.58.1PUT0 15421.57FALSE00
2027-06-17708.05PUT0 6121.58FALSE00
2027-06-1772.59.15PUT1 221.3TRUE9.150
2027-06-177511.69PUT0 9320.08TRUE00
2027-06-1777.513.4PUT0 5421TRUE00
2027-06-17800PUT0 020.46TRUE00
2027-06-178516.1PUT0 118.93TRUE00
2027-06-179019.35PUT0 12018.85TRUE00
2027-06-179523.15PUT0 416.6TRUE00
2027-06-1710027.35PUT0 414.48TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm