AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03450CALL0 0312.59TRUE00
2025-07-03500CALL0 0125.02TRUE00
2025-07-03550CALL0 0129.32TRUE00
2025-07-03580CALL0 087.65TRUE00
2025-07-03590CALL0 073.4TRUE00
2025-07-03600CALL0 095.01TRUE00
2025-07-03610CALL0 072.25TRUE00
2025-07-03620CALL0 057.92TRUE00
2025-07-03630CALL0 078.31TRUE00
2025-07-03647.5CALL0 143.74TRUE00
2025-07-03658.51CALL0 137.78TRUE00
2025-07-03660CALL0 043.47TRUE00
2025-07-03673.5CALL0 131.84TRUE00
2025-07-03684.82CALL0 1123.96TRUE00
2025-07-03691.25CALL13 1432.38TRUE-0.36-0.22
2025-07-03700.7CALL10 1836.68TRUE-0.21-0.23
2025-07-03710.32CALL22 11117.79FALSE-0.1-0.24
2025-07-03720.19CALL1 15020.94FALSE-0.07-0.27
2025-07-03730.06CALL6013 4220.03FALSE0.060
2025-07-03740.1CALL0 43824.53FALSE00
2025-07-03750.02CALL3 4124.45FALSE0.020
2025-07-03760.01CALL0 2146.78FALSE00
2025-07-03770.4CALL0 544.7FALSE00
2025-07-03780.02CALL5 2135.89FALSE0.020
2025-07-03790.14CALL0 348.11FALSE00
2025-07-03800.24CALL0 566.49FALSE00
2025-07-03810.17CALL0 3110.88FALSE00
2025-07-03820.11CALL0 1110.84FALSE00
2025-07-03830CALL0 0121.9FALSE00
2025-07-03840CALL0 0127.48FALSE00
2025-07-03850CALL0 0132.72FALSE00
2025-07-03860CALL0 0137.83FALSE00
2025-07-03900CALL0 0135.12FALSE00
2025-07-03950CALL0 0132.01FALSE00
2025-07-03450PUT0 0219.71FALSE00
2025-07-03500PUT0 0184.06FALSE00
2025-07-03550PUT0 0165.75FALSE00
2025-07-03580PUT0 090.47FALSE00
2025-07-03590PUT0 074.82FALSE00
2025-07-03600.78PUT0 177.78FALSE00
2025-07-03610PUT0 078.05FALSE00
2025-07-03620.26PUT0 565.07FALSE00
2025-07-03630PUT0 058.83FALSE00
2025-07-03640PUT0 052.51FALSE00
2025-07-03650.05PUT0 146.08FALSE00
2025-07-03660.05PUT1 226FALSE-0.05-0.5
2025-07-03670.11PUT131 1224.94FALSE0.110
2025-07-03680.26PUT14 9925.05FALSE-0.14-0.35
2025-07-03690.44PUT204 617719.88FALSE-0.12-0.21
2025-07-03700.83PUT38 10622.13FALSE-0.12-0.13
2025-07-03711.33PUT15 15319.64TRUE-0.16-0.11
2025-07-03722.1PUT11 14419.42TRUE-0.13-0.06
2025-07-03732.93PUT2 2322.94TRUE2.930
2025-07-03744.1PUT7 4516.59TRUE-0.1-0.02
2025-07-03755.08PUT13 833.53TRUE-0.26-0.05
2025-07-03766.1PUT82 2824.34TRUE6.10
2025-07-03772.69PUT0 063.18TRUE00
2025-07-03780PUT0 031.88TRUE00
2025-07-03793.95PUT0 166.55TRUE00
2025-07-03800PUT0 056.69TRUE00
2025-07-03810PUT0 067.76TRUE00
2025-07-03820PUT0 046.38TRUE00
2025-07-03830PUT0 069.16TRUE00
2025-07-03840PUT0 078.42TRUE00
2025-07-03850PUT0 094.7TRUE00
2025-07-03860PUT0 0104.09TRUE00
2025-07-03900PUT0 0111.27TRUE00
2025-07-03950PUT0 0174.48TRUE00
2025-07-11450CALL0 0214.75TRUE00
2025-07-11500CALL0 0106.76TRUE00
2025-07-11550CALL0 098.5TRUE00
2025-07-11580CALL0 076.04TRUE00
2025-07-11590CALL0 068.82TRUE00
2025-07-11600CALL0 057.29TRUE00
2025-07-11610CALL0 060.51TRUE00
2025-07-11620CALL0 049.87TRUE00
2025-07-11630CALL0 031.43TRUE00
2025-07-11640CALL0 038.35TRUE00
2025-07-11658.61CALL0 132.68TRUE00
2025-07-11660CALL0 032.99TRUE00
2025-07-11670CALL0 033.8TRUE00
2025-07-11680CALL0 025.2TRUE00
2025-07-11692.61CALL0 224.52TRUE00
2025-07-11701.3CALL0 1721.35TRUE00
2025-07-11710.67CALL3 1222.75FALSE-0.21-0.24
2025-07-11720.47CALL2 2721.03FALSE0.470
2025-07-11730.28CALL3 721.39FALSE00
2025-07-11740.25CALL0 19421.16FALSE00
2025-07-11750.14CALL0 032.71FALSE00
2025-07-11760.19CALL0 1736.15FALSE00
2025-07-11770.01CALL0 842.42FALSE00
2025-07-11780.04CALL17 3227.3FALSE0.040
2025-07-11790.09CALL0 733.35FALSE00
2025-07-11800.16CALL0 136.56FALSE00
2025-07-11810CALL0 049.38FALSE00
2025-07-11820.13CALL0 156.97FALSE00
2025-07-11830CALL0 055.49FALSE00
2025-07-11840CALL0 078.61FALSE00
2025-07-11850.18CALL0 154.76FALSE00
2025-07-11860CALL0 092.1FALSE00
2025-07-11900CALL0 078.26FALSE00
2025-07-11950CALL0 0119.99FALSE00
2025-07-11450PUT0 0174.41FALSE00
2025-07-11500PUT0 0144.42FALSE00
2025-07-11550PUT0 068.72FALSE00
2025-07-11580PUT0 068FALSE00
2025-07-11590PUT0 058.66FALSE00
2025-07-11600.82PUT0 171.96FALSE00
2025-07-11610.22PUT0 164.91FALSE00
2025-07-11620PUT0 066.25FALSE00
2025-07-11630.17PUT0 256.37FALSE00
2025-07-11640PUT0 026.9FALSE00
2025-07-11650.16PUT1 127.59FALSE0.160
2025-07-11660PUT0 025.87FALSE00
2025-07-11670.37PUT0 423.9FALSE00
2025-07-11680PUT0 024.52FALSE00
2025-07-11690.93PUT0 1426.8FALSE00
2025-07-11700.93PUT0 820.52FALSE00
2025-07-11711.46PUT0 2620.51TRUE00
2025-07-11721.84PUT0 4418.24TRUE00
2025-07-11730PUT0 014.76TRUE00
2025-07-11740PUT0 012.95TRUE00
2025-07-11755.25PUT1 230.1TRUE5.250
2025-07-11763.02PUT0 025.48TRUE00
2025-07-11773.9PUT0 152.43TRUE00
2025-07-11780PUT0 031.88TRUE00
2025-07-11790PUT0 034.96TRUE00
2025-07-11800PUT0 041.24TRUE00
2025-07-11810PUT0 040.91TRUE00
2025-07-11820PUT0 043.79TRUE00
2025-07-11830PUT0 029.68TRUE00
2025-07-11840PUT0 068.72TRUE00
2025-07-11850PUT0 061.9TRUE00
2025-07-11860PUT0 083.26TRUE00
2025-07-11900PUT0 048.78TRUE00
2025-07-11950PUT0 085.23TRUE00
2025-07-1837.533.1CALL0 2234.66TRUE00
2025-07-18400CALL0 0217.01TRUE00
2025-07-1842.50CALL0 0197.01TRUE00
2025-07-184525.85CALL0 6166.87TRUE00
2025-07-1847.522.65CALL0 5103.57TRUE00
2025-07-185020.35CALL0 62139.17TRUE00
2025-07-185514.9CALL0 1061.16TRUE00
2025-07-1857.50CALL0 162.87TRUE00
2025-07-18580CALL0 077.42TRUE00
2025-07-18590CALL0 059.06TRUE00
2025-07-186014.55CALL0 11644.84TRUE00
2025-07-18610CALL0 050.45TRUE00
2025-07-18620CALL0 040.02TRUE00
2025-07-1862.50CALL0 4838.85TRUE00
2025-07-18630CALL0 037.62TRUE00
2025-07-18640CALL0 034.24TRUE00
2025-07-18656.1CALL0 30932.53TRUE00
2025-07-18665.2CALL0 3530.24TRUE00
2025-07-18670CALL0 020.04TRUE00
2025-07-1867.53.35CALL2 65127.1TRUE3.350
2025-07-18680CALL0 025.94TRUE00
2025-07-18692.13CALL6 1626.2TRUE-0.13-0.06
2025-07-18701.58CALL146 65826.54TRUE-0.09-0.05
2025-07-18711.17CALL22 164724.45FALSE1.170
2025-07-18720.8CALL0 2223.76FALSE00
2025-07-1872.50.64CALL12 395223.46FALSE-0.04-0.06
2025-07-18730.58CALL1 12123.78FALSE0.020.04
2025-07-18740.31CALL1 1923.99FALSE0.310
2025-07-18750.19CALL174 291722.06FALSE-0.06-0.24
2025-07-18760.16CALL1 3124FALSE0.010.07
2025-07-18770.17CALL0 423.89FALSE00
2025-07-1877.50.08CALL1 334724.32FALSE0.010.14
2025-07-18780.11CALL0 224.56FALSE00
2025-07-18790CALL0 026.12FALSE00
2025-07-18800.03CALL6 395925.77FALSE-0.01-0.25
2025-07-18810CALL0 028.42FALSE00
2025-07-18820CALL0 030.42FALSE00
2025-07-1882.50.02CALL0 39029.09FALSE00
2025-07-18850.02CALL0 46334.57FALSE00
2025-07-18900CALL0 7359.11FALSE00
2025-07-18950.01CALL0 24398.74FALSE00
2025-07-181000CALL0 26100.48FALSE00
2025-07-181050CALL0 0116.39FALSE00
2025-07-1837.50PUT0 215144.69FALSE00
2025-07-18400PUT0 80162.16FALSE00
2025-07-1842.50.02PUT0 282.65FALSE00
2025-07-18450PUT0 1275.64FALSE00
2025-07-1847.50.05PUT0 1167.24FALSE00
2025-07-18500.01PUT0 3160.41FALSE00
2025-07-18550.06PUT0 12147.39FALSE00
2025-07-1857.50.03PUT0 9441.45FALSE00
2025-07-18580PUT0 040.87FALSE00
2025-07-18590PUT0 038.56FALSE00
2025-07-18600.14PUT0 33136.12FALSE00
2025-07-18610PUT0 034.18FALSE00
2025-07-18620.12PUT0 132.21FALSE00
2025-07-1862.50.13PUT0 138030.27FALSE00
2025-07-18630.16PUT10 1029.72FALSE-0.03-0.16
2025-07-18640.24PUT0 127.95FALSE00
2025-07-18650.31PUT11 104226.75FALSE-0.02-0.06
2025-07-18660.4PUT1 025.64FALSE0.40
2025-07-18670.65PUT0 1024.47FALSE00
2025-07-1867.50.68PUT22 77624.37FALSE-0.11-0.14
2025-07-18680.93PUT0 6723.27FALSE00
2025-07-18691.2PUT2 7222.72FALSE-0.09-0.07
2025-07-18701.61PUT7 114121.73FALSE-0.12-0.07
2025-07-18711.66PUT0 322.55TRUE00
2025-07-18722.73PUT0 119.86TRUE00
2025-07-1872.52.82PUT1 310020.44TRUE2.820
2025-07-18730PUT0 033.5TRUE00
2025-07-18743.58PUT0 214.79TRUE00
2025-07-18755.2PUT2 88416.25TRUE5.20
2025-07-18766.05PUT0 9622.73TRUE00
2025-07-18770PUT0 023.08TRUE00
2025-07-1877.56.7PUT0 3624.39TRUE00
2025-07-18780PUT0 025.69TRUE00
2025-07-18790PUT0 054.38TRUE00
2025-07-18800PUT0 230.76TRUE00
2025-07-18810PUT0 048.16TRUE00
2025-07-18820PUT0 031.35TRUE00
2025-07-1882.50PUT0 542.41TRUE00
2025-07-188510.75PUT0 024.09TRUE00
2025-07-189019.75PUT0 053.39TRUE00
2025-07-189523.25PUT0 067.17TRUE00
2025-07-181000PUT0 072.53TRUE00
2025-07-181050PUT0 078.59TRUE00
2025-07-25450CALL0 0103.09TRUE00
2025-07-25500CALL0 054.96TRUE00
2025-07-255515.75CALL0 173.45TRUE00
2025-07-25580CALL0 054.22TRUE00
2025-07-25590CALL0 060.74TRUE00
2025-07-256015.01CALL0 130.5TRUE00
2025-07-25610CALL0 044.34TRUE00
2025-07-25628.32CALL2 234.36TRUE-0.06-0.01
2025-07-25630CALL0 030.36TRUE00
2025-07-25648.6CALL0 237.05TRUE00
2025-07-25657.66CALL0 233.41TRUE00
2025-07-25660CALL0 029.63TRUE00
2025-07-25670CALL0 026.38TRUE00
2025-07-25680CALL0 038.12TRUE00
2025-07-25690CALL0 026.64TRUE00
2025-07-25702.2CALL0 426.36TRUE00
2025-07-25710CALL0 026.12FALSE00
2025-07-25720.94CALL0 422.25FALSE00
2025-07-25730.75CALL1 223.44FALSE0.750
2025-07-25740.72CALL0 2021.44FALSE00
2025-07-25750.5CALL0 2134.23FALSE00
2025-07-25760CALL0 024.95FALSE00
2025-07-25771.12CALL0 1621.08FALSE00
2025-07-25780.95CALL0 332.55FALSE00
2025-07-25790.65CALL0 3833.04FALSE00
2025-07-25800.82CALL0 1529.84FALSE00
2025-07-25810CALL0 034.01FALSE00
2025-07-25820CALL0 037.12FALSE00
2025-07-25830CALL0 039.07FALSE00
2025-07-25840CALL0 042.32FALSE00
2025-07-25850CALL0 045.88FALSE00
2025-07-25860CALL0 051.82FALSE00
2025-07-25900CALL0 070.66FALSE00
2025-07-25950CALL0 088.22FALSE00
2025-07-25450PUT0 0112.08FALSE00
2025-07-25500PUT0 0102.92FALSE00
2025-07-25550PUT0 067.58FALSE00
2025-07-25580PUT0 042.74FALSE00
2025-07-25590PUT0 044.16FALSE00
2025-07-25600PUT0 041.45FALSE00
2025-07-25610PUT0 056.58FALSE00
2025-07-25620PUT0 032.49FALSE00
2025-07-25630PUT0 025.46FALSE00
2025-07-25640PUT0 029.66FALSE00
2025-07-25650.37PUT10 1025.27FALSE0.370
2025-07-25660.55PUT1 5825.18FALSE-0.1-0.15
2025-07-25670.73PUT0 2724.21FALSE00
2025-07-25681.05PUT1 2224.3FALSE1.050
2025-07-25690PUT0 026.22FALSE00
2025-07-25701.61PUT0 2221.25FALSE00
2025-07-25711.3PUT0 420.37TRUE00
2025-07-25720PUT0 018.53TRUE00
2025-07-25733.8PUT0 418.71TRUE00
2025-07-25740PUT0 018.68TRUE00
2025-07-25750PUT0 023.36TRUE00
2025-07-25760PUT0 023.93TRUE00
2025-07-25770PUT0 023.66TRUE00
2025-07-25780PUT0 041.43TRUE00
2025-07-25790PUT0 027.62TRUE00
2025-07-25800PUT0 034.38TRUE00
2025-07-25810PUT0 036.81TRUE00
2025-07-25820PUT0 042.24TRUE00
2025-07-25830PUT0 051.15TRUE00
2025-07-25840PUT0 030.59TRUE00
2025-07-25850PUT0 044.13TRUE00
2025-07-25860PUT0 064.34TRUE00
2025-07-25900PUT0 066.18TRUE00
2025-07-25950PUT0 069.9TRUE00
2025-08-01450CALL0 0101.07TRUE00
2025-08-01500CALL0 055.37TRUE00
2025-08-01550CALL0 065.87TRUE00
2025-08-01580CALL0 059.28TRUE00
2025-08-01590CALL0 048.92TRUE00
2025-08-01600CALL0 045.97TRUE00
2025-08-01619.3CALL15 040.81TRUE9.30
2025-08-01620CALL0 038.91TRUE00
2025-08-01630CALL0 037.71TRUE00
2025-08-01640CALL0 025.22TRUE00
2025-08-01656CALL0 129.47TRUE00
2025-08-01660CALL0 033.01TRUE00
2025-08-01670CALL0 030.69TRUE00
2025-08-01680CALL0 038.56TRUE00
2025-08-01690CALL0 027.25TRUE00
2025-08-01702.47CALL0 7630.62TRUE00
2025-08-01712.24CALL0 327.97FALSE00
2025-08-01721.74CALL10 629.64FALSE0.160.1
2025-08-01731.34CALL0 18125.39FALSE00
2025-08-01740.78CALL1 524.89FALSE0.780
2025-08-01750.8CALL0 2325.78FALSE00
2025-08-01761.1CALL0 522.46FALSE00
2025-08-01771.02CALL0 230.15FALSE00
2025-08-01780CALL0 023.51FALSE00
2025-08-01790.54CALL0 424.32FALSE00
2025-08-01800.15CALL0 4835.17FALSE00
2025-08-01810CALL0 036.36FALSE00
2025-08-01820CALL0 037.87FALSE00
2025-08-01830CALL0 039.54FALSE00
2025-08-01840CALL0 043.81FALSE00
2025-08-01850CALL0 042.79FALSE00
2025-08-01860CALL0 041FALSE00
2025-08-01900CALL0 048.63FALSE00
2025-08-01950CALL0 060.5FALSE00
2025-08-01450PUT0 088.04FALSE00
2025-08-01500PUT0 093.12FALSE00
2025-08-01550PUT0 058.67FALSE00
2025-08-01580PUT0 044.08FALSE00
2025-08-01590PUT0 048.2FALSE00
2025-08-01600PUT0 032.67FALSE00
2025-08-01610.23PUT1 031.07FALSE0.230
2025-08-01620PUT0 027.73FALSE00
2025-08-01630.37PUT0 1547.35FALSE00
2025-08-01640.6PUT0 539.06FALSE00
2025-08-01650.74PUT0 334.42FALSE00
2025-08-01660.95PUT1 628.68FALSE-0.04-0.04
2025-08-01670.93PUT0 225.2FALSE00
2025-08-01680PUT0 028.24FALSE00
2025-08-01690PUT0 025.65FALSE00
2025-08-01702.22PUT30 3525.23FALSE-0.09-0.04
2025-08-01711PUT0 131.1TRUE00
2025-08-01721.72PUT0 222.91TRUE00
2025-08-01734.24PUT0 212.28TRUE00
2025-08-01744.93PUT0 127.77TRUE00
2025-08-01750PUT0 021.07TRUE00
2025-08-01760PUT0 014.21TRUE00
2025-08-01770PUT0 014.32TRUE00
2025-08-01780PUT0 043.24TRUE00
2025-08-01790PUT0 049.86TRUE00
2025-08-01800PUT0 023.86TRUE00
2025-08-01810PUT0 036.52TRUE00
2025-08-01820PUT0 026.3TRUE00
2025-08-01830PUT0 044.52TRUE00
2025-08-01840PUT0 037.13TRUE00
2025-08-01850PUT0 040.82TRUE00
2025-08-01860PUT0 033.81TRUE00
2025-08-01900PUT0 059.15TRUE00
2025-08-01950PUT0 067.07TRUE00
2025-08-08580CALL0 046.04TRUE00
2025-08-08590CALL0 048.71TRUE00
2025-08-08600CALL0 041.37TRUE00
2025-08-08610CALL0 032.01TRUE00
2025-08-08620CALL0 040.25TRUE00
2025-08-08630CALL0 033.07TRUE00
2025-08-08640CALL0 032.14TRUE00
2025-08-08650CALL0 033.21TRUE00
2025-08-08660CALL0 031.65TRUE00
2025-08-08670CALL0 024.31TRUE00
2025-08-08680CALL0 023.36TRUE00
2025-08-08690CALL0 025.75TRUE00
2025-08-08700CALL0 027.24TRUE00
2025-08-08712.48CALL10 027.8FALSE2.480
2025-08-08720CALL0 018.57FALSE00
2025-08-08730CALL0 027.07FALSE00
2025-08-08740CALL0 029.26FALSE00
2025-08-08750CALL0 033.49FALSE00
2025-08-08760CALL0 021.95FALSE00
2025-08-08770CALL0 023.55FALSE00
2025-08-08780CALL0 023.18FALSE00
2025-08-08790CALL0 036.96FALSE00
2025-08-08800CALL0 031.51FALSE00
2025-08-08810CALL0 045.91FALSE00
2025-08-08820CALL0 035.28FALSE00
2025-08-08580PUT0 040.44FALSE00
2025-08-08590PUT0 033.66FALSE00
2025-08-08600PUT0 030.2FALSE00
2025-08-08610PUT0 047.57FALSE00
2025-08-08620PUT0 027.37FALSE00
2025-08-08630PUT0 035FALSE00
2025-08-08640.55PUT1 026.9FALSE0.550
2025-08-08650PUT0 023.26FALSE00
2025-08-08660PUT0 023.53FALSE00
2025-08-08670PUT0 026.83FALSE00
2025-08-08680PUT0 023.74FALSE00
2025-08-08690PUT0 026.02FALSE00
2025-08-08700PUT0 022.64FALSE00
2025-08-08710PUT0 023.35TRUE00
2025-08-08720PUT0 020.73TRUE00
2025-08-08730PUT0 013.7TRUE00
2025-08-08740PUT0 027.14TRUE00
2025-08-08750PUT0 022.73TRUE00
2025-08-08760PUT0 028.4TRUE00
2025-08-08770PUT0 030.31TRUE00
2025-08-08780PUT0 017.46TRUE00
2025-08-08790PUT0 024.06TRUE00
2025-08-08800PUT0 033.16TRUE00
2025-08-08810PUT0 019.46TRUE00
2025-08-08820PUT0 031.48TRUE00
2025-08-15500CALL0 066.93TRUE00
2025-08-15550CALL0 050.75TRUE00
2025-08-156010.73CALL1 041.09TRUE10.730
2025-08-1562.50CALL0 036.33TRUE00
2025-08-15650CALL0 032.53TRUE00
2025-08-1567.54.4CALL0 1629.44TRUE00
2025-08-15702.72CALL0 7227.94TRUE00
2025-08-1572.51.53CALL27 24225.75FALSE1.530
2025-08-15750.82CALL19 23224.42FALSE0.820
2025-08-1577.50.59CALL0 4924.29FALSE00
2025-08-15800.35CALL0 124.76FALSE00
2025-08-15850.08CALL0 126.77FALSE00
2025-08-15900CALL0 030.56FALSE00
2025-08-15950CALL0 034.75FALSE00
2025-08-151000CALL0 059.63FALSE00
2025-08-151050CALL0 070.69FALSE00
2025-08-15500.06PUT0 444.55FALSE00
2025-08-15550.22PUT0 20136.19FALSE00
2025-08-15600.44PUT0 1633.8FALSE00
2025-08-1562.50.66PUT0 1729.74FALSE00
2025-08-15650.91PUT0 3529.3FALSE00
2025-08-1567.51.76PUT1 11727.79FALSE-0.06-0.03
2025-08-15702.81PUT11 6625.25FALSE-0.03-0.01
2025-08-1572.53.79PUT0 2424.59TRUE00
2025-08-15756PUT0 623.94TRUE00
2025-08-1577.58.1PUT0 530.93TRUE00
2025-08-15800PUT0 024.58TRUE00
2025-08-158514PUT0 11824.24TRUE00
2025-08-15900PUT0 057.73TRUE00
2025-08-15950PUT0 051.51TRUE00
2025-08-151000PUT0 082TRUE00
2025-08-151050PUT0 059.35TRUE00
2025-09-1937.532.4CALL0 10109.1TRUE00
2025-09-19400CALL0 059.76TRUE00
2025-09-1942.50CALL0 060.58TRUE00
2025-09-19450CALL0 074.85TRUE00
2025-09-1947.50CALL0 063.3TRUE00
2025-09-19500CALL0 255.48TRUE00
2025-09-19550CALL0 647.29TRUE00
2025-09-1957.50CALL0 13438.29TRUE00
2025-09-196013.8CALL0 730.77TRUE00
2025-09-1962.59.3CALL0 1634.79TRUE00
2025-09-19656.9CALL0 393535.81TRUE00
2025-09-1967.55.1CALL0 19228.27TRUE00
2025-09-19703.4CALL59 16225.99TRUE00
2025-09-1972.52.68CALL0 41025.55FALSE00
2025-09-19751.32CALL2 188524.41FALSE-0.1-0.07
2025-09-1977.51.01CALL0 550524.15FALSE00
2025-09-19800.45CALL7 790923.16FALSE0.020.05
2025-09-1982.50.25CALL0 35923.54FALSE00
2025-09-19850.16CALL1 142923.91FALSE0.160
2025-09-19900.07CALL0 34825.24FALSE00
2025-09-19950.07CALL0 4927.76FALSE00
2025-09-191000.03CALL0 1630.57FALSE00
2025-09-191050CALL0 1057.04FALSE00
2025-09-1937.50.02PUT0 14756.73FALSE00
2025-09-19400.03PUT0 851.96FALSE00
2025-09-1942.50.05PUT0 1046.84FALSE00
2025-09-19450.07PUT0 449.47FALSE00
2025-09-1947.50.16PUT0 344.87FALSE00
2025-09-19500.1PUT0 2340.72FALSE00
2025-09-19550.24PUT0 11331.14FALSE00
2025-09-1957.50.55PUT0 27631.13FALSE00
2025-09-19600.63PUT0 39730.56FALSE00
2025-09-1962.51.04PUT19 81328.18FALSE-0.01-0.01
2025-09-19651.56PUT29 298326.74FALSE-0.03-0.02
2025-09-1967.52.27PUT73 61125.18FALSE-0.06-0.03
2025-09-19703.35PUT29 157123.55FALSE00
2025-09-1972.54.7PUT66 72423.62TRUE4.70
2025-09-19756.4PUT71 75721.44TRUE0.010
2025-09-1977.58.45PUT0 41220.6TRUE00
2025-09-19807.5PUT0 6220.3TRUE00
2025-09-1982.511.05PUT0 1720.67TRUE00
2025-09-198513.95PUT0 3221.76TRUE00
2025-09-199015.67PUT0 042.05TRUE00
2025-09-19950PUT0 020.55TRUE00
2025-09-191000PUT0 043.72TRUE00
2025-09-191050PUT0 039.1TRUE00
2025-10-1742.50CALL0 055.38TRUE00
2025-10-17450CALL0 053.24TRUE00
2025-10-1747.50CALL0 055.02TRUE00
2025-10-175021CALL0 150.8TRUE00
2025-10-17550CALL0 037.43TRUE00
2025-10-176011.37CALL1 535.46TRUE11.370
2025-10-1762.50CALL0 032.69TRUE00
2025-10-17657.94CALL0 2930.61TRUE00
2025-10-1767.55.6CALL2 8328.85TRUE5.60
2025-10-17704.02CALL0 4527.45TRUE00
2025-10-1772.53.07CALL13 36025.94FALSE3.070
2025-10-17751.87CALL14 63325.72FALSE-0.13-0.07
2025-10-1777.51.23CALL1 34324.24FALSE-0.06-0.05
2025-10-17800.79CALL8 121624.01FALSE-0.01-0.01
2025-10-1782.50.5CALL9 45523.94FALSE-0.01-0.02
2025-10-17850.32CALL1 20324.09FALSE0.320
2025-10-17900.25CALL0 11624.02FALSE00
2025-10-17950.14CALL0 8625.77FALSE00
2025-10-171000.07CALL0 2327.92FALSE00
2025-10-171050CALL0 229.63FALSE00
2025-10-171100.05CALL0 2131.86FALSE00
2025-10-1742.50PUT0 041.91FALSE00
2025-10-17450PUT0 038.63FALSE00
2025-10-1747.50PUT0 038.89FALSE00
2025-10-17500.21PUT0 136.4FALSE00
2025-10-17550.41PUT0 1731.51FALSE00
2025-10-17600.85PUT0 17628.33FALSE00
2025-10-1762.51.38PUT0 126.47FALSE00
2025-10-17651.97PUT0 78025.49FALSE00
2025-10-1767.52.81PUT0 44524.31FALSE00
2025-10-17703.4PUT0 68423.32FALSE00
2025-10-1772.54.75PUT0 45622.47TRUE00
2025-10-17756.1PUT0 31721.66TRUE00
2025-10-1777.50PUT0 5220.6TRUE00
2025-10-17800PUT0 1123.05TRUE00
2025-10-1782.50PUT0 14121.85TRUE00
2025-10-178513.05PUT0 22619.36TRUE00
2025-10-179015.45PUT0 017.88TRUE00
2025-10-17950PUT0 031.32TRUE00
2025-10-171000PUT0 027.26TRUE00
2025-10-171050PUT0 058.21TRUE00
2025-10-171100PUT0 047.84TRUE00
2025-12-19400CALL0 070.17TRUE00
2025-12-1942.50CALL0 055.57TRUE00
2025-12-19450CALL0 060.73TRUE00
2025-12-1947.50CALL0 054.3TRUE00
2025-12-19500CALL0 049.56TRUE00
2025-12-19550CALL0 041.41TRUE00
2025-12-196012.42CALL1 137.02TRUE00
2025-12-1962.510.45CALL0 13634.32TRUE00
2025-12-19658.4CALL2 231.55TRUE-0.05-0.01
2025-12-1967.56.99CALL1 131.3TRUE-0.01-0
2025-12-19705.55CALL0 629.47TRUE00
2025-12-1972.54.2CALL0 328.31FALSE00
2025-12-19753.17CALL0 3027.29FALSE00
2025-12-1977.52.18CALL1 2226.5FALSE2.180
2025-12-19801.6CALL4 2425.43FALSE0.020.01
2025-12-1982.51.15CALL1 27225.17FALSE0.040.04
2025-12-19850.8CALL0 6725.38FALSE00
2025-12-19900.45CALL0 1024.7FALSE00
2025-12-19950CALL0 026.65FALSE00
2025-12-191000CALL0 025.51FALSE00
2025-12-191050.06CALL0 126.8FALSE00
2025-12-191100CALL0 028.47FALSE00
2025-12-19400PUT0 039.05FALSE00
2025-12-1942.50PUT0 039.24FALSE00
2025-12-19450PUT0 033.91FALSE00
2025-12-1947.50PUT0 032.51FALSE00
2025-12-19500PUT0 032.41FALSE00
2025-12-19550PUT0 029.54FALSE00
2025-12-19601.45PUT120 3227.09FALSE-0.05-0.03
2025-12-1962.51.96PUT4 225.94FALSE1.960
2025-12-19652.6PUT0 4124.42FALSE00
2025-12-1967.53.57PUT0 223.62FALSE00
2025-12-19704.2PUT0 2124.12FALSE00
2025-12-1972.55.95PUT0 2222.04TRUE00
2025-12-19750PUT0 020.73TRUE00
2025-12-1977.58.85PUT0 220.34TRUE00
2025-12-19800PUT0 018.67TRUE00
2025-12-1982.50PUT0 018.45TRUE00
2025-12-19850PUT0 017.77TRUE00
2025-12-19900PUT0 030.45TRUE00
2025-12-19950PUT0 017.44TRUE00
2025-12-191000PUT0 033.45TRUE00
2025-12-191050PUT0 030.05TRUE00
2025-12-191100PUT0 034.57TRUE00
2026-01-1632.539.4CALL0 485.89TRUE00
2026-01-16350CALL0 872.57TRUE00
2026-01-1637.50CALL0 262.88TRUE00
2026-01-164036.64CALL0 2061.94TRUE00
2026-01-1642.50CALL0 254.77TRUE00
2026-01-16450CALL0 2952.56TRUE00
2026-01-1647.50CALL0 2050.77TRUE00
2026-01-16500CALL0 27348.73TRUE00
2026-01-165516.85CALL0 4642.42TRUE00
2026-01-1657.516.1CALL0 3738.99TRUE00
2026-01-166013.2CALL0 77036.65TRUE00
2026-01-1662.510.82CALL0 23034.77TRUE00
2026-01-16658.8CALL0 36036.5TRUE00
2026-01-1667.57.3CALL1 65130.97TRUE7.30
2026-01-16706CALL0 53230.36TRUE00
2026-01-1672.54.7CALL3 46429.01FALSE0.20.04
2026-01-16753.61CALL5 103127.91FALSE0.110.03
2026-01-1677.52.94CALL0 684326.83FALSE00
2026-01-16801.95CALL0 783126.46FALSE00
2026-01-1682.51.41CALL0 97325.99FALSE00
2026-01-16850.98CALL10 162626.03FALSE-0.03-0.03
2026-01-1687.50.87CALL0 37225.05FALSE00
2026-01-16900.5CALL0 42024.83FALSE00
2026-01-1692.50.63CALL0 15224.73FALSE00
2026-01-16950.37CALL0 40826.08FALSE00
2026-01-161000.41CALL0 55625.12FALSE00
2026-01-161050.17CALL0 2626.02FALSE00
2026-01-161100.08CALL0 37228.01FALSE00
2026-01-161150.07CALL0 21828.69FALSE00
2026-01-161200CALL0 16230.05FALSE00
2026-01-161250.09CALL0 7430.67FALSE00
2026-01-161300CALL0 6532.42FALSE00
2026-01-1632.50.09PUT0 27647.2FALSE00
2026-01-16350PUT0 4242.27FALSE00
2026-01-1637.50PUT0 2242.03FALSE00
2026-01-16400PUT0 4036.96FALSE00
2026-01-1642.50PUT0 2737.62FALSE00
2026-01-16450PUT0 26535.6FALSE00
2026-01-1647.50.33PUT0 5933.67FALSE00
2026-01-16500.55PUT1 14732.33FALSE0.550
2026-01-16550.93PUT0 27128.8FALSE00
2026-01-1657.51.19PUT0 47427.68FALSE00
2026-01-16601.55PUT0 95026.54FALSE00
2026-01-1662.52.18PUT0 95725.17FALSE00
2026-01-16652.92PUT0 91724FALSE00
2026-01-1667.53.7PUT2 88623.17FALSE0.050.01
2026-01-16704.8PUT13 68522.47FALSE4.80
2026-01-1672.55.65PUT0 82621.63TRUE00
2026-01-16757.24PUT0 81520.47TRUE00
2026-01-1677.57.55PUT0 106419.18TRUE00
2026-01-168010.45PUT0 56517.68TRUE00
2026-01-1682.512.25PUT0 6217.33TRUE00
2026-01-16850PUT0 7413.82TRUE00
2026-01-1687.50PUT0 1418.63TRUE00
2026-01-16900PUT0 05.02TRUE00
2026-01-1692.50PUT0 124.12TRUE00
2026-01-169525.15PUT0 016.54TRUE00
2026-01-161000PUT0 025.19TRUE00
2026-01-161050PUT0 024.1TRUE00
2026-01-161100PUT0 033.82TRUE00
2026-01-161150PUT0 037.2TRUE00
2026-01-161200PUT0 035.81TRUE00
2026-01-161250PUT0 043.47TRUE00
2026-01-161300PUT0 042.78TRUE00
2027-01-1532.50CALL0 1154.74TRUE00
2027-01-153536CALL0 355.39TRUE00
2027-01-1537.50CALL0 450.66TRUE00
2027-01-15400CALL0 1850.29TRUE00
2027-01-1542.50CALL0 147.89TRUE00
2027-01-15450CALL0 1144.66TRUE00
2027-01-1547.50CALL0 443.27TRUE00
2027-01-155023.56CALL0 20244.34TRUE00
2027-01-15550CALL0 541.37TRUE00
2027-01-1557.50CALL0 039.84TRUE00
2027-01-156019.04CALL0 10538.46TRUE00
2027-01-1562.514.1CALL10 3434.95TRUE-0.11-0.01
2027-01-156512.8CALL5 267134.6TRUE12.80
2027-01-1567.513.6CALL0 26334.69TRUE00
2027-01-157010CALL0 27433.88TRUE00
2027-01-1572.59.4CALL0 10532.91FALSE00
2027-01-15758.05CALL0 13032.16FALSE00
2027-01-1577.57.76CALL0 17631.49FALSE00
2027-01-15805.65CALL1 43029.15FALSE5.650
2027-01-1582.55CALL2 32129.07FALSE-0.05-0.01
2027-01-15855.55CALL0 25530.01FALSE00
2027-01-1587.54.4CALL0 6229.61FALSE00
2027-01-15904.7CALL0 22628.44FALSE00
2027-01-15952.25CALL0 7527.28FALSE00
2027-01-151002.39CALL0 5327.34FALSE00
2027-01-151051.8CALL0 4726.01FALSE00
2027-01-151101.25CALL0 14725.77FALSE00
2027-01-151150.91CALL0 13625.77FALSE00
2027-01-1532.50.38PUT0 19335.64FALSE00
2027-01-15350PUT0 1134.36FALSE00
2027-01-1537.50PUT0 333.14FALSE00
2027-01-15400PUT0 1032.02FALSE00
2027-01-1542.50.96PUT0 1430.94FALSE00
2027-01-15451.06PUT0 14330.62FALSE00
2027-01-1547.51.57PUT0 1529.59FALSE00
2027-01-15501.91PUT0 2428.61FALSE00
2027-01-15552.88PUT0 17428.15FALSE00
2027-01-1557.52.8PUT0 18026.86FALSE00
2027-01-15603.75PUT0 10524.99FALSE00
2027-01-1562.54.95PUT0 11024.15FALSE00
2027-01-15655.45PUT0 51323.32FALSE00
2027-01-1567.56.25PUT0 26324.21FALSE00
2027-01-15708.3PUT0 22520.36FALSE00
2027-01-1572.57.45PUT0 15521.06TRUE00
2027-01-15759.85PUT0 17820.29TRUE00
2027-01-1577.511.25PUT0 15719.6TRUE00
2027-01-158014.2PUT0 3316.99TRUE00
2027-01-1582.515.25PUT0 7419.95TRUE00
2027-01-158517PUT0 5619.39TRUE00
2027-01-1587.518.85PUT0 813.07TRUE00
2027-01-15900PUT0 210.03TRUE00
2027-01-159525.05PUT1 923.41TRUE-0.45-0.02
2027-01-151000PUT0 010.45TRUE00
2027-01-151050PUT0 015.14TRUE00
2027-01-151100PUT0 130.22TRUE00
2027-01-151150PUT0 032.82TRUE00
2027-06-17350CALL0 049.89TRUE00
2027-06-1737.50CALL0 050.74TRUE00
2027-06-17400CALL0 049.56TRUE00
2027-06-1742.50CALL0 047.91TRUE00
2027-06-17450CALL0 044.86TRUE00
2027-06-1747.50CALL0 043.73TRUE00
2027-06-175026.6CALL0 042.4TRUE00
2027-06-175520.1CALL1 138.86TRUE20.10
2027-06-176018.25CALL0 1437.13TRUE00
2027-06-1762.50CALL0 5137.56TRUE00
2027-06-176514CALL0 2535.28TRUE00
2027-06-1767.513.6CALL0 1834.35TRUE00
2027-06-177011.27CALL0 797033.51TRUE00
2027-06-1772.510.3CALL0 4832.7FALSE00
2027-06-177511.36CALL0 2831.9FALSE00
2027-06-1777.511.05CALL0 431.2FALSE00
2027-06-17809.95CALL0 2130.79FALSE00
2027-06-1782.55.85CALL0 2230.2FALSE00
2027-06-17855.53CALL6 10029.58FALSE-0.02-0
2027-06-17904.2CALL0 11929.01FALSE00
2027-06-17954.2CALL0 928.11FALSE00
2027-06-171003.6CALL0 3127.39FALSE00
2027-06-171051.88CALL0 227.39FALSE00
2027-06-171100CALL0 026.67FALSE00
2027-06-17350.82PUT0 032.84FALSE00
2027-06-1737.50PUT0 433.06FALSE00
2027-06-17401.47PUT0 631.58FALSE00
2027-06-1742.51.77PUT0 730.72FALSE00
2027-06-17451.88PUT0 629.75FALSE00
2027-06-1747.52.24PUT0 12828.92FALSE00
2027-06-17502.28PUT0 25528.17FALSE00
2027-06-17553.65PUT0 13026.93FALSE00
2027-06-17605.1PUT0 38025.26FALSE00
2027-06-1762.55.65PUT0 33123.55FALSE00
2027-06-17656.85PUT0 7323.72FALSE00
2027-06-1767.58.1PUT0 15422.93FALSE00
2027-06-17708.05PUT0 6122.23FALSE00
2027-06-1772.59.15PUT0 121.53TRUE00
2027-06-177511.69PUT0 9320.89TRUE00
2027-06-1777.513.4PUT0 5420.24TRUE00
2027-06-178012.45PUT0 119.49TRUE00
2027-06-1782.50PUT0 021.57TRUE00
2027-06-178514.7PUT0 219.8TRUE00
2027-06-179017.95PUT0 11817.4TRUE00
2027-06-179521.6PUT0 715.39TRUE00
2027-06-1710026.8PUT0 919.45TRUE00
2027-06-171050PUT0 024.66TRUE00
2027-06-171100PUT0 020.56TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm