AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-186033.6CALL2 630TRUE00
2026-06-186527.2CALL 10TRUE00
2026-06-187516.25CALL1 40TRUE00
2026-06-1877.518CALL2 340TRUE00
2026-06-188014.57CALL4 320TRUE1.7213.39
2026-06-1882.510.7CALL 120TRUE00
2026-06-188511.35CALL4 210TRUE00
2026-06-1887.57.4CALL18 220TRUE00
2026-06-18908CALL10 1310TRUE00
2026-06-1892.56.1CALL1 1770TRUE00
2026-06-18955.15CALL1 4380TRUE00
2026-06-1897.54.5CALL3 1400TRUE00
2026-06-181000CALL0 1278.23TRUE00
2026-06-181050CALL0 11268.32TRUE00
2026-06-181100CALL0 8248.02TRUE00
2026-06-181150CALL0 15225.53TRUE00
2026-06-181200CALL0 17197.81TRUE00
2026-06-181250CALL0 14183.45TRUE00
2026-06-181300CALL0 11157.73TRUE00
2026-06-181350CALL0 5154.73TRUE00
2026-06-181400CALL0 1151.7TRUE00
2026-06-181450CALL0 3127.69TRUE00
2026-06-181500CALL0 2117.5TRUE00
2026-06-181550CALL0 083.63TRUE00
2026-06-181600CALL0 283.9TRUE00
2026-06-181650CALL0 766.92TRUE00
2026-06-181700CALL0 749.38TRUE00
2026-06-181750CALL0 9240.76TRUE00
2026-06-181802.65CALL39 34231.52FALSE-2.35-0.47
2026-06-181850.75CALL352 78129.04FALSE-1.2-0.62
2026-06-181900.15CALL55 183728.15FALSE-0.6-0.8
2026-06-181950.35CALL0 78339.56FALSE00
2026-06-182000.15CALL1 94848.83FALSE0.020.15
2026-06-182100.02CALL38 642455.09FALSE0.020
2026-06-182200CALL0 25068.82FALSE00
2026-06-182300CALL0 17496.27FALSE00
2026-06-182400CALL0 29133.83FALSE00
2026-06-182500CALL0 12157.42FALSE00
2026-06-182600CALL0 1221.8FALSE00
2026-06-182700CALL0 2219.12FALSE00
2026-06-182800CALL0 0246.51FALSE00
2026-06-182900CALL0 0260.59FALSE00
2026-06-183000CALL0 0280.7FALSE00
2026-06-18500.2PUT 10.87FALSE00
2026-06-18550.15PUT6 20.8FALSE00
2026-06-18600.25PUT6 90.78FALSE00
2026-06-18650.38PUT4 20.81FALSE00
2026-06-18700.6PUT2 250.82FALSE00
2026-06-18750.93PUT3 10.83FALSE00
2026-06-1877.51.21PUT1 800.87FALSE00
2026-06-18801.56PUT1 440.88FALSE00
2026-06-1882.52.17PUT46 1830.9FALSE00
2026-06-18852.68PUT3 2680.93FALSE00
2026-06-1887.53.35PUT6 1320.96FALSE00
2026-06-18904.35PUT107 14231.01FALSE00
2026-06-1892.55.5PUT3 1531.04FALSE00
2026-06-18956.65PUT4 14401.08FALSE00
2026-06-1897.58.3PUT3 341.16FALSE00
2026-06-181000PUT0 4347.61FALSE00
2026-06-181050PUT0 3323.16FALSE00
2026-06-181100PUT0 11264.32FALSE00
2026-06-181150PUT0 15224.68FALSE00
2026-06-181200PUT0 20224.25FALSE00
2026-06-181250PUT0 14168.05FALSE00
2026-06-181300PUT0 14186.82FALSE00
2026-06-181350PUT0 6131.75FALSE00
2026-06-181400PUT0 1117.2FALSE00
2026-06-181450PUT0 796.3FALSE00
2026-06-181500PUT0 1783FALSE00
2026-06-181550.05PUT0 13169.88FALSE00
2026-06-181600PUT0 3358.08FALSE00
2026-06-181650.1PUT0 4941.53FALSE00
2026-06-181700.4PUT0 386435.44FALSE00
2026-06-181750.94PUT10 39229.31FALSE-0.11-0.1
2026-06-181802.73PUT7 53026.63TRUE0.780.4
2026-06-181855.8PUT1 14500TRUE0.410.08
2026-06-181908.91PUT0 7290TRUE00
2026-06-1819513.63PUT0 140TRUE00
2026-06-1820017.8PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-07-176525.8CALL 40TRUE00
2026-07-177026.31CALL2 0TRUE00
2026-07-177522.16CALL2 100TRUE00
2026-07-178017.49CALL2 50TRUE00
2026-07-1782.514.55CALL2 50TRUE00
2026-07-17858.95CALL16 840TRUE00
2026-07-1787.57.6CALL10 120TRUE00
2026-07-17907.35CALL3 420TRUE00
2026-07-1792.57.55CALL1 610TRUE00
2026-07-17955.73CALL32 1530TRUE00
2026-07-1797.54.55CALL1 1200TRUE00
2026-07-171000CALL0 1110.72TRUE00
2026-07-171050CALL0 10103.81TRUE00
2026-07-171100CALL0 1794.58TRUE00
2026-07-171150CALL0 2187.01TRUE00
2026-07-171200CALL0 2183.96TRUE00
2026-07-171250CALL0 2075.73TRUE00
2026-07-171300CALL0 1868.74TRUE00
2026-07-171350CALL0 1161.95TRUE00
2026-07-171400CALL0 357.54TRUE00
2026-07-171450CALL0 058.35TRUE00
2026-07-171500CALL0 053.08TRUE00
2026-07-171550CALL0 048.29TRUE00
2026-07-171600CALL0 643.68TRUE00
2026-07-171650CALL0 2038.95TRUE00
2026-07-171700CALL0 2234.34TRUE00
2026-07-171750CALL0 12031.22TRUE00
2026-07-171806.38CALL31 21728.83FALSE-1.82-0.22
2026-07-171853.6CALL5 11727.99FALSE3.60
2026-07-171902.4CALL50 33527.85FALSE-0.91-0.27
2026-07-171951.47CALL3 61827.59FALSE1.470
2026-07-172000.87CALL3 67431.38FALSE-0.25-0.22
2026-07-172100.24CALL15 142729.53FALSE-0.18-0.43
2026-07-172200CALL0 11832.46FALSE00
2026-07-172300.15CALL0 11539.19FALSE00
2026-07-172400CALL0 3947.38FALSE00
2026-07-172500CALL0 150.85FALSE00
2026-07-172600CALL0 4657.77FALSE00
2026-07-172700CALL0 766.01FALSE00
2026-07-172800CALL0 076.25FALSE00
2026-07-17600.33PUT 30.77FALSE00
2026-07-17650.45PUT 30.76FALSE00
2026-07-17700.73PUT1 20.77FALSE00
2026-07-17750.93PUT27 770.79FALSE00
2026-07-17801.76PUT3 240.82FALSE00
2026-07-1782.53.25PUT5 350.83FALSE00
2026-07-17852.95PUT1 320.86FALSE00
2026-07-1787.54.1PUT16 460.89FALSE00
2026-07-17905.1PUT16 8820.93FALSE00
2026-07-1792.56PUT1 600.96FALSE00
2026-07-17957.1PUT1 1391FALSE00
2026-07-1797.58.5PUT2 71.04FALSE00
2026-07-171000PUT0 4120.21FALSE00
2026-07-171050PUT0 7109.46FALSE00
2026-07-171100PUT0 1582.01FALSE00
2026-07-171150PUT0 2375.39FALSE00
2026-07-171200PUT0 2260.49FALSE00
2026-07-171250.15PUT1 2054.97FALSE0.150
2026-07-171300PUT0 2050.78FALSE00
2026-07-171350PUT0 2251.12FALSE00
2026-07-171400PUT0 1558.3FALSE00
2026-07-171450PUT0 448.08FALSE00
2026-07-171500PUT0 635.01FALSE00
2026-07-171550.5PUT3 2330.8FALSE0.50
2026-07-171600.77PUT1 14829.08FALSE0.770
2026-07-171651.29PUT250 7828FALSE-0.09-0.07
2026-07-171702.25PUT3 45926.45FALSE0.050.02
2026-07-171753.55PUT0 120225.65FALSE00
2026-07-171800PUT0 25923.73TRUE00
2026-07-171850PUT0 25821.97TRUE00
2026-07-171900PUT0 20422.23TRUE00
2026-07-171950PUT0 1080TRUE00
2026-07-172000PUT0 500TRUE00
2026-07-172100PUT0 80TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-09-185042.14CALL11 820TRUE00
2026-09-185536.44CALL2 60TRUE00
2026-09-186032.23CALL2 20TRUE00
2026-09-187022.38CALL5 80TRUE00
2026-09-187521.15CALL3 100TRUE00
2026-09-1877.518.36CALL1 20TRUE00
2026-09-188013.55CALL2 240TRUE00
2026-09-1882.514.42CALL3 70TRUE00
2026-09-188514.5CALL1 610TRUE00
2026-09-1887.511.6CALL2 40TRUE00
2026-09-18908.33CALL20 320TRUE00
2026-09-1892.58.98CALL2 70TRUE00
2026-09-18957.1CALL10 810TRUE00
2026-09-1897.55.8CALL1 480TRUE00
2026-09-181000CALL0 072.92TRUE00
2026-09-181050CALL0 068.8TRUE00
2026-09-181100CALL0 064.15TRUE00
2026-09-181150CALL0 060.16TRUE00
2026-09-181200CALL0 055.73TRUE00
2026-09-181250CALL0 056.97TRUE00
2026-09-181300CALL0 050.23TRUE00
2026-09-181350CALL0 048.39TRUE00
2026-09-181400CALL0 146.37TRUE00
2026-09-181450CALL0 042.24TRUE00
2026-09-181500CALL0 240.07TRUE00
2026-09-181550CALL0 038.23TRUE00
2026-09-181600CALL0 3237.06TRUE00
2026-09-181650CALL0 136.29TRUE00
2026-09-181700CALL0 1133.99TRUE00
2026-09-181750CALL0 4432.99TRUE00
2026-09-181800CALL0 3731.68FALSE00
2026-09-181850CALL0 4630.28FALSE00
2026-09-181906.3CALL1 1829.73FALSE-1.35-0.18
2026-09-181950CALL0 2828.16FALSE00
2026-09-182000CALL0 40828.21FALSE00
2026-09-182100CALL0 73926.51FALSE00
2026-09-182201.5CALL0 16928.43FALSE00
2026-09-182300CALL0 2336.33FALSE00
2026-09-182400CALL0 2636.6FALSE00
2026-09-182500CALL0 931.89FALSE00
2026-09-182600CALL0 1245.63FALSE00
2026-09-182700CALL0 142.05FALSE00
2026-09-182800CALL0 142.98FALSE00
2026-09-182900CALL0 345.21FALSE00
2026-09-18550.35PUT1 20.83FALSE00
2026-09-18600.64PUT2 30.7FALSE00
2026-09-18650.69PUT1 50.71FALSE00
2026-09-18700.96PUT1 450.7FALSE00
2026-09-18751.67PUT10 230.73FALSE00
2026-09-1877.52.69PUT 150.74FALSE00
2026-09-18803.3PUT2 2220.75FALSE00
2026-09-1882.53.2PUT10 20040.77FALSE00
2026-09-18853.9PUT47 670.79FALSE0.514.71
2026-09-18904.95PUT2 7390.85FALSE00
2026-09-1892.56.65PUT1 20.86FALSE00
2026-09-18958.39PUT 4000.71FALSE00
2026-09-181000PUT0 058.64FALSE00
2026-09-181050PUT0 151.91FALSE00
2026-09-181100PUT0 050.07FALSE00
2026-09-181150PUT0 242.81FALSE00
2026-09-181200PUT0 140.75FALSE00
2026-09-181250PUT0 037.99FALSE00
2026-09-181300PUT0 835.52FALSE00
2026-09-181350PUT0 733.18FALSE00
2026-09-181400PUT0 634.18FALSE00
2026-09-181450PUT0 131.68FALSE00
2026-09-181500PUT0 231.16FALSE00
2026-09-181550PUT0 430.73FALSE00
2026-09-181600PUT0 3729.44FALSE00
2026-09-181654.7PUT2 4327.89FALSE4.70
2026-09-181700PUT0 5228.85FALSE00
2026-09-181750PUT0 23827.62FALSE00
2026-09-1818010.55PUT9 10226.35TRUE10.550
2026-09-1818511.4PUT0 4425.38TRUE00
2026-09-181900PUT0 1825.11TRUE00
2026-09-181950PUT0 1424.13TRUE00
2026-09-182000PUT0 1223.44TRUE00
2026-09-182100PUT0 5919.35TRUE00
2026-09-182200PUT0 116.76TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-10-161100CALL0 062.76TRUE00
2026-10-161150CALL0 059.06TRUE00
2026-10-161200CALL0 057.36TRUE00
2026-10-161250CALL0 054.41TRUE00
2026-10-161300CALL0 352.09TRUE00
2026-10-161350CALL0 047.91TRUE00
2026-10-161400CALL0 045.73TRUE00
2026-10-161450CALL0 042.11TRUE00
2026-10-161500CALL0 041.25TRUE00
2026-10-161550CALL0 039.82TRUE00
2026-10-161600CALL0 1437.63TRUE00
2026-10-161650CALL0 036.26TRUE00
2026-10-161700CALL0 134.48TRUE00
2026-10-161750CALL0 833.13TRUE00
2026-10-161800CALL0 4932.24FALSE00
2026-10-161850CALL0 1630.53FALSE00
2026-10-161900CALL0 7930.67FALSE00
2026-10-161950CALL0 4030.66FALSE00
2026-10-162005CALL30 15129.68FALSE-1.39-0.22
2026-10-162103.2CALL1 65631.13FALSE-0.64-0.17
2026-10-162202.2CALL0 18629FALSE00
2026-10-162301.3CALL0 2928.96FALSE00
2026-10-162400CALL0 529.23FALSE00
2026-10-162500.4CALL2 629.33FALSE0.40
2026-10-162600CALL0 229.84FALSE00
2026-10-162700CALL0 235.05FALSE00
2026-10-162800CALL0 945.72FALSE00
2026-10-162900CALL0 248.19FALSE00
2026-10-163000CALL0 1550.74FALSE00
2026-10-163100CALL0 553.17FALSE00
2026-10-161100PUT0 143.14FALSE00
2026-10-161150PUT0 1240.93FALSE00
2026-10-161200PUT0 3340.48FALSE00
2026-10-161250.79PUT1 338.53FALSE0.790
2026-10-161300PUT0 337.17FALSE00
2026-10-161351.34PUT1 334.32FALSE1.340
2026-10-161400PUT0 133.12FALSE00
2026-10-161450PUT0 330.77FALSE00
2026-10-161500PUT0 1930.93FALSE00
2026-10-161553.48PUT1 629.97FALSE-0.02-0.01
2026-10-161604.6PUT0 103231.26FALSE00
2026-10-161650PUT0 136028.79FALSE00
2026-10-161707.6PUT27 28327.94FALSE0.20.03
2026-10-161759.36PUT1 9627.09FALSE9.360
2026-10-161800PUT0 6627.86TRUE00
2026-10-161850PUT0 6225.59TRUE00
2026-10-161900PUT0 2925.02TRUE00
2026-10-161950PUT0 1524.19TRUE00
2026-10-162000PUT0 523.4TRUE00
2026-10-162100PUT0 120.2TRUE00
2026-10-162200PUT0 10TRUE00
2026-10-162300PUT0 10TRUE00
2026-10-162400PUT0 00TRUE00
2026-10-162500PUT0 00TRUE00
2026-10-162600PUT0 00TRUE00
2026-10-162700PUT0 00TRUE00
2026-10-162800PUT0 00TRUE00
2026-10-162900PUT0 00TRUE00
2026-10-163000PUT0 00TRUE00
2026-10-163100PUT0 00TRUE00
2027-01-1532.552.55CALL1 310TRUE00
2027-01-153557.8CALL1 50TRUE00
2027-01-1537.549.4CALL1 40TRUE00
2027-01-154050.01CALL1 190TRUE00
2027-01-1542.549.3CALL2 10TRUE00
2027-01-154529.02CALL2 110TRUE00
2027-01-1547.520.68CALL1 40TRUE00
2027-01-155035.45CALL2 2050TRUE00
2027-01-155537.7CALL5 60TRUE00
2027-01-1557.516.71CALL2 0TRUE00
2027-01-156034.25CALL3 1360TRUE00
2027-01-1562.530.14CALL1 670TRUE00
2027-01-156530.23CALL1 19290TRUE00
2027-01-1567.529.95CALL1 2640TRUE00
2027-01-157028.95CALL1 3170TRUE00
2027-01-1572.521.47CALL3 1090TRUE00
2027-01-157522.91CALL6 3090TRUE00
2027-01-1577.518.55CALL1 2990TRUE00
2027-01-158020.23CALL5 4400TRUE00
2027-01-1582.516.97CALL1 3360TRUE00
2027-01-158512.75CALL3 7030TRUE00
2027-01-1587.512.62CALL21 11370TRUE00
2027-01-159011.9CALL2 2830TRUE00
2027-01-1592.510.96CALL2 100TRUE00
2027-01-15959.35CALL1 2470TRUE00
2027-01-1597.59.75CALL3 140TRUE00
2027-01-151000CALL0 164.05TRUE00
2027-01-151050CALL0 060.56TRUE00
2027-01-151100CALL0 058.07TRUE00
2027-01-151150CALL0 154.66TRUE00
2027-01-151200CALL0 052.71TRUE00
2027-01-151250CALL0 049.86TRUE00
2027-01-151300CALL0 53747.79TRUE00
2027-01-151350CALL0 045.43TRUE00
2027-01-151400CALL0 045.07TRUE00
2027-01-151450CALL0 043.15TRUE00
2027-01-151500CALL0 141.51TRUE00
2027-01-151550CALL0 139.87TRUE00
2027-01-151600CALL0 238.52TRUE00
2027-01-151650CALL0 237.18TRUE00
2027-01-151700CALL0 935.93TRUE00
2027-01-151750CALL0 2835.31TRUE00
2027-01-1518018.4CALL0 6434.22FALSE00
2027-01-151850CALL0 733.24FALSE00
2027-01-151900CALL0 7732.81FALSE00
2027-01-151950CALL0 15132.1FALSE00
2027-01-152009.3CALL2 11731.68FALSE9.30
2027-01-152106.48CALL45 9731.07FALSE-0.72-0.1
2027-01-152204.8CALL1 17330.76FALSE0.110.02
2027-01-152303.3CALL1 22030.27FALSE-0.21-0.06
2027-01-152400CALL0 7730.1FALSE00
2027-01-152501.75CALL0 37430.15FALSE00
2027-01-152600CALL0 3932.89FALSE00
2027-01-152700.8CALL0 2631.2FALSE00
2027-01-152800CALL0 1231.29FALSE00
2027-01-152900CALL0 031.4FALSE00
2027-01-153000CALL0 132.54FALSE00
2027-01-153100CALL0 433.49FALSE00
2027-01-1532.50.17PUT1 2380.75FALSE00
2027-01-15350.17PUT1 110.71FALSE00
2027-01-1537.50.3PUT1 20.25FALSE00
2027-01-15400.17PUT1 350.61FALSE00
2027-01-1542.50.26PUT1 180.89FALSE00
2027-01-15450.27PUT1 580.63FALSE00
2027-01-1547.50.7PUT1 150.72FALSE00
2027-01-15501.25PUT1 230.65FALSE0.9257.14
2027-01-15550.58PUT2 2210.64FALSE00
2027-01-1557.50.66PUT1 2970.63FALSE00
2027-01-15600.69PUT1 1380.73FALSE00
2027-01-1562.51.02PUT5 2180.63FALSE00
2027-01-15651.22PUT5 10770.63FALSE00
2027-01-1567.51.26PUT5 2740.73FALSE00
2027-01-15701.82PUT1 2580.7FALSE00
2027-01-1572.52.17PUT10 2300.69FALSE00
2027-01-15752.5PUT3 1590.68FALSE00
2027-01-1577.54.19PUT2 1920.67FALSE00
2027-01-15803.45PUT10 20480.65FALSE00
2027-01-1582.55.34PUT2 22760.68FALSE00
2027-01-15855.1PUT5 8030.72FALSE00
2027-01-1587.55.86PUT2 1690.71FALSE00
2027-01-15907.2PUT1 380.75FALSE00
2027-01-1592.58.75PUT10 200.75FALSE00
2027-01-15959.56PUT1 470.77FALSE00
2027-01-1597.512.55PUT 70.77FALSE00
2027-01-151000PUT0 641.67FALSE00
2027-01-151050PUT0 040.51FALSE00
2027-01-151100PUT0 135.89FALSE00
2027-01-151150PUT0 1140.54FALSE00
2027-01-151200PUT0 035.63FALSE00
2027-01-151250PUT0 736.54FALSE00
2027-01-151300PUT0 29333.94FALSE00
2027-01-151350PUT0 030.82FALSE00
2027-01-151400PUT0 030.84FALSE00
2027-01-151453.7PUT1 030.17FALSE3.70
2027-01-151500PUT0 2229.35FALSE00
2027-01-151555.8PUT3 2928.87FALSE5.80
2027-01-151600PUT0 100727.69FALSE00
2027-01-151650PUT0 4127.19FALSE00
2027-01-151709.5PUT25 241926.79FALSE9.50
2027-01-151750PUT0 5126.1FALSE00
2027-01-151800PUT0 4825.58TRUE00
2027-01-1518516.78PUT4 5425.01TRUE16.780
2027-01-151900PUT0 6324.41TRUE00
2027-01-151950PUT0 323.96TRUE00
2027-01-152000PUT0 823.18TRUE00
2027-01-152100PUT0 4521.32TRUE00
2027-01-152200PUT0 34918.84TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-06-173549.55CALL1 50TRUE00
2027-06-174054.01CALL2 90TRUE00
2027-06-1742.552.95CALL 10TRUE00
2027-06-174547.25CALL2 20TRUE00
2027-06-1747.545CALL 20TRUE00
2027-06-175043.2CALL2 30TRUE00
2027-06-175538.3CALL6 10TRUE00
2027-06-176034.5CALL2 190TRUE00
2027-06-1762.531.14CALL2 490TRUE00
2027-06-176533.85CALL2 360TRUE00
2027-06-1767.527.85CALL11 270TRUE00
2027-06-177026.65CALL20 44890TRUE00
2027-06-1772.518.1CALL1 530TRUE00
2027-06-177522.2CALL1 2740TRUE00
2027-06-1777.522.7CALL2 100TRUE00
2027-06-178018.15CALL1 480TRUE00
2027-06-1782.519.05CALL1 230TRUE00
2027-06-178517.3CALL170 3690TRUE00
2027-06-1787.515.6CALL110 2620TRUE00
2027-06-17900CALL0 061.12TRUE00
2027-06-1792.514.5CALL11 150TRUE00
2027-06-17950CALL0 057.99TRUE00
2027-06-1797.59.1CALL4 260TRUE00
2027-06-171000CALL0 053.99TRUE00
2027-06-171050CALL0 052.01TRUE00
2027-06-171100CALL0 049.96TRUE00
2027-06-171150CALL0 048.56TRUE00
2027-06-171200CALL0 045.64TRUE00
2027-06-171250CALL0 044.84TRUE00
2027-06-171300CALL0 042.99TRUE00
2027-06-171350CALL0 041.68TRUE00
2027-06-171400CALL0 152940.21TRUE00
2027-06-171450CALL0 039.56TRUE00
2027-06-171500CALL0 038.69TRUE00
2027-06-1715538.3CALL0 136.92TRUE00
2027-06-171600CALL0 137.96TRUE00
2027-06-171650CALL0 236.23TRUE00
2027-06-171700CALL0 2134.81TRUE00
2027-06-171750CALL0 2134.47TRUE00
2027-06-1718023.9CALL0 2533.03FALSE00
2027-06-1718520.94CALL20 16732.69FALSE20.940
2027-06-171900CALL0 6632.12FALSE00
2027-06-171950CALL0 4331.69FALSE00
2027-06-172000CALL0 3031.71FALSE00
2027-06-172100CALL0 8230.9FALSE00
2027-06-172200CALL0 5330.37FALSE00
2027-06-172300CALL0 1229.82FALSE00
2027-06-172400CALL0 629.38FALSE00
2027-06-172500CALL0 1229.11FALSE00
2027-06-172600CALL0 528.97FALSE00
2027-06-172700CALL0 1129.28FALSE00
2027-06-172800CALL0 029.73FALSE00
2027-06-172900CALL0 130.99FALSE00
2027-06-173000CALL0 1232.13FALSE00
2027-06-173100CALL0 533.28FALSE00
2027-06-17350.36PUT2 10.63FALSE00
2027-06-1737.50.5PUT2 70.63FALSE00
2027-06-17400.5PUT1 1050.64FALSE00
2027-06-1742.50.62PUT9 60.63FALSE00
2027-06-17450.74PUT1 90.61FALSE00
2027-06-1747.50.91PUT1 1280.61FALSE00
2027-06-17501.57PUT1 2690.58FALSE0.98166.1
2027-06-17551.03PUT6 1340.59FALSE00
2027-06-17601.83PUT1 3980.59FALSE00
2027-06-1762.51.75PUT1 3350.57FALSE00
2027-06-17652.15PUT10 1080.59FALSE00
2027-06-1767.54.2PUT2 2310.5FALSE00
2027-06-17703.17PUT1 1340.5FALSE00
2027-06-1772.54.4PUT5 100.5FALSE00
2027-06-17753.75PUT10 1120.58FALSE00
2027-06-1777.54.35PUT10 990.59FALSE00
2027-06-17805.7PUT16 510.6FALSE00
2027-06-1782.56.4PUT3 430.62FALSE00
2027-06-17857.25PUT3 620.63FALSE00
2027-06-1787.58.25PUT3 300.64FALSE00
2027-06-17900PUT0 044.7FALSE00
2027-06-1792.59.5PUT1 470.67FALSE00
2027-06-17950PUT0 041.94FALSE00
2027-06-1797.513.55PUT 10.68FALSE00
2027-06-171000PUT0 339.3FALSE00
2027-06-171050PUT0 037.53FALSE00
2027-06-171100PUT0 035.93FALSE00
2027-06-171150PUT0 134.46FALSE00
2027-06-171200PUT0 033.33FALSE00
2027-06-171250PUT0 032.35FALSE00
2027-06-171300PUT0 432.87FALSE00
2027-06-171350PUT0 631.56FALSE00
2027-06-171400PUT0 3129.65FALSE00
2027-06-171450PUT0 3228.92FALSE00
2027-06-171500PUT0 528.8FALSE00
2027-06-171550PUT0 5327.99FALSE00
2027-06-1716010.65PUT1 12927.44FALSE10.650
2027-06-171650PUT0 1226.84FALSE00
2027-06-171700PUT0 5826.5FALSE00
2027-06-1717515.8PUT0 326.53FALSE00
2027-06-171800PUT0 026.69TRUE00
2027-06-171850PUT0 726.35TRUE00
2027-06-171900PUT0 525.58TRUE00
2027-06-171950PUT0 624.43TRUE00
2027-06-172000PUT0 224.1TRUE00
2027-06-172100PUT0 1123.36TRUE00
2027-06-172200PUT0 1622.24TRUE00
2027-06-172300PUT0 3520.32TRUE00
2027-06-172400PUT0 8920.12TRUE00
2027-06-172500PUT0 00TRUE00
2027-06-172600PUT0 00TRUE00
2027-06-172700PUT0 00TRUE00
2027-06-172800PUT0 00TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-173000PUT0 00TRUE00
2027-06-173100PUT0 00TRUE00
2028-01-2137.554.89CALL 20TRUE00
2028-01-214548.25CALL 0TRUE00
2028-01-2147.545.2CALL2 0TRUE00
2028-01-215043.25CALL2 40TRUE00
2028-01-215537.55CALL2 150TRUE00
2028-01-216036.6CALL1 470TRUE00
2028-01-216533.88CALL1 740TRUE00
2028-01-2167.530.35CALL2 130TRUE00
2028-01-217028.5CALL10 410TRUE00
2028-01-2172.528.4CALL2 260TRUE00
2028-01-217523.27CALL3 860TRUE00
2028-01-2177.524.51CALL6 140TRUE00
2028-01-218020CALL15 500TRUE00
2028-01-2182.522.35CALL2 330TRUE00
2028-01-218516.26CALL10 2540TRUE00
2028-01-2187.516.74CALL2 430TRUE00
2028-01-21900CALL0 056.25TRUE00
2028-01-2192.513.85CALL1 850TRUE00
2028-01-21950CALL0 053.94TRUE00
2028-01-2197.511.27CALL1 160TRUE00
2028-01-211000CALL0 051.65TRUE00
2028-01-211050CALL0 050.61TRUE00
2028-01-211100CALL0 048.28TRUE00
2028-01-211150CALL0 047.53TRUE00
2028-01-211200CALL0 046.11TRUE00
2028-01-211250CALL0 144.72TRUE00
2028-01-211300CALL0 043.61TRUE00
2028-01-211350CALL0 042.31TRUE00
2028-01-211400CALL0 041.36TRUE00
2028-01-211450CALL0 140.29TRUE00
2028-01-211500CALL0 639.13TRUE00
2028-01-211550CALL0 038.41TRUE00
2028-01-211600CALL0 037.62TRUE00
2028-01-211650CALL0 3936.95TRUE00
2028-01-211700CALL0 8236.29TRUE00
2028-01-211750CALL0 3835.49TRUE00
2028-01-211800CALL0 2134.87FALSE00
2028-01-2118527.82CALL0 17535.36FALSE00
2028-01-211900CALL0 8633.83FALSE00
2028-01-211950CALL0 3233.41FALSE00
2028-01-212000CALL0 7432.85FALSE00
2028-01-212100CALL0 25332.25FALSE00
2028-01-212200CALL0 2832.22FALSE00
2028-01-212300CALL0 9531.16FALSE00
2028-01-212400CALL0 1830.61FALSE00
2028-01-212500CALL0 1130.5FALSE00
2028-01-212600CALL0 1530.01FALSE00
2028-01-212700CALL0 2229.9FALSE00
2028-01-212800CALL0 130.36FALSE00
2028-01-212900CALL0 129.34FALSE00
2028-01-213000CALL0 2529.16FALSE00
2028-01-213100CALL0 2430.62FALSE00
2028-01-2137.50.53PUT4 40.56FALSE00
2028-01-21400.54PUT 10.55FALSE00
2028-01-2142.51.35PUT 10.56FALSE00
2028-01-21451.25PUT10 60.55FALSE00
2028-01-2147.51.48PUT18 80.54FALSE00
2028-01-21501.33PUT4 90.54FALSE00
2028-01-21551.5PUT2 220.51FALSE00
2028-01-21601.9PUT2 120.53FALSE00
2028-01-21655.65PUT 30.56FALSE00
2028-01-2167.53.1PUT9 140.54FALSE00
2028-01-21703.6PUT1 20.54FALSE00
2028-01-21755.66PUT1 60.53FALSE00
2028-01-2177.57.65PUT1 70.57FALSE00
2028-01-21806.8PUT2 270.54FALSE00
2028-01-2182.58.1PUT1 360.55FALSE00
2028-01-21857.95PUT35 320.54FALSE00
2028-01-2187.59.55PUT10 210.57FALSE00
2028-01-21900PUT0 036.68FALSE00
2028-01-2192.510.55PUT1 30.59FALSE00
2028-01-21950PUT0 036.12FALSE00
2028-01-2197.514.85PUT 40.59FALSE00
2028-01-211000PUT0 034.01FALSE00
2028-01-211050PUT0 532.67FALSE00
2028-01-211100PUT0 931.88FALSE00
2028-01-211150PUT0 332.05FALSE00
2028-01-211200PUT0 029.72FALSE00
2028-01-211250PUT0 030.4FALSE00
2028-01-211300PUT0 029.87FALSE00
2028-01-211350PUT0 029.24FALSE00
2028-01-211400PUT0 028.61FALSE00
2028-01-211450PUT0 027.8FALSE00
2028-01-211500PUT0 027.36FALSE00
2028-01-211550PUT0 1026.59FALSE00
2028-01-211600PUT0 026.12FALSE00
2028-01-211650PUT0 025.71FALSE00
2028-01-211700PUT0 225.24FALSE00
2028-01-211750PUT0 024.58FALSE00
2028-01-211800PUT0 824.33TRUE00
2028-01-211850PUT0 7623.88TRUE00
2028-01-211900PUT0 4523.24TRUE00
2028-01-211950PUT0 1523.29TRUE00
2028-01-212000PUT0 11423.22TRUE00
2028-01-2121039PUT50 4921.14TRUE390
2028-01-212200PUT0 7921.04TRUE00
2028-01-212300PUT0 1620.97TRUE00
2028-01-212400PUT0 219.66TRUE00
2028-01-212500PUT0 019.46TRUE00
2028-01-212600PUT0 017.7TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm