AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-114528.4CALL0 5142.64TRUE00
2025-04-11500CALL0 0129.58TRUE00
2025-04-11550CALL0 0102.64TRUE00
2025-04-11600CALL0 080.04TRUE00
2025-04-11610CALL0 066.7TRUE00
2025-04-11620CALL0 074.49TRUE00
2025-04-11630CALL0 067.23TRUE00
2025-04-11640CALL0 051.54TRUE00
2025-04-11650CALL0 060.81TRUE00
2025-04-11668.5CALL0 261.14TRUE00
2025-04-11670CALL0 042.4TRUE00
2025-04-11680CALL0 040.2TRUE00
2025-04-11690CALL0 035.89TRUE00
2025-04-11703.34CALL0 227.71TRUE00
2025-04-11710CALL0 020.85TRUE00
2025-04-11722.52CALL1 130.52TRUE2.520
2025-04-11732.4CALL0 127.04TRUE00
2025-04-11743.15CALL0 628.08FALSE00
2025-04-11751.01CALL14 1527.71FALSE0.410.68
2025-04-11760.37CALL0 2226.21FALSE00
2025-04-11770.25CALL0 1026.82FALSE00
2025-04-11780.3CALL0 6227.26FALSE00
2025-04-11790.16CALL2 4926.99FALSE0.160
2025-04-11800.07CALL0 2726.53FALSE00
2025-04-11810.09CALL0 635FALSE00
2025-04-11820.6CALL0 535.98FALSE00
2025-04-11830.1CALL0 840.03FALSE00
2025-04-11840.4CALL0 141.88FALSE00
2025-04-11850.04CALL0 1637.23FALSE00
2025-04-11860CALL0 046.64FALSE00
2025-04-11870CALL0 049.43FALSE00
2025-04-11880.08CALL0 151.73FALSE00
2025-04-11890CALL0 093.97FALSE00
2025-04-11900CALL0 097.55FALSE00
2025-04-11950.09CALL0 8108.7FALSE00
2025-04-11450PUT0 0168.55FALSE00
2025-04-11500PUT0 0148.41FALSE00
2025-04-11550PUT0 0114.5FALSE00
2025-04-11600PUT0 064.15FALSE00
2025-04-11610PUT0 058.63FALSE00
2025-04-11620PUT0 054.87FALSE00
2025-04-11630.24PUT0 5051.45FALSE00
2025-04-11640PUT0 048.59FALSE00
2025-04-11650.12PUT0 5740.66FALSE00
2025-04-11660PUT0 043.18FALSE00
2025-04-11670PUT0 031.63FALSE00
2025-04-11680.16PUT1 131.24FALSE-0.12-0.43
2025-04-11690.24PUT32 33530.14FALSE-0.1-0.29
2025-04-11700.31PUT0 528.99FALSE00
2025-04-11710PUT0 027.39FALSE00
2025-04-11721.15PUT0 325.6FALSE00
2025-04-11731.1PUT4 8626.26FALSE1.10
2025-04-11741.43PUT16 86723.54TRUE1.430
2025-04-11751.97PUT57 8822.46TRUE1.970
2025-04-11761.91PUT0 2621.44TRUE00
2025-04-11772.38PUT0 625.44TRUE00
2025-04-11782.12PUT0 5447.84TRUE00
2025-04-11796.4PUT0 5335.88TRUE00
2025-04-11807.4PUT0 2739.34TRUE00
2025-04-11810PUT0 041.67TRUE00
2025-04-11820PUT0 073.38TRUE00
2025-04-11830PUT0 018.47TRUE00
2025-04-11840PUT0 070.97TRUE00
2025-04-11850PUT0 057.23TRUE00
2025-04-11860PUT0 081.71TRUE00
2025-04-11870PUT0 076.65TRUE00
2025-04-11880PUT0 066.15TRUE00
2025-04-11890PUT0 054.25TRUE00
2025-04-11900PUT0 087.13TRUE00
2025-04-11950PUT0 0115.08TRUE00
2025-04-1737.536.95CALL0 0158.43TRUE00
2025-04-174034.4CALL0 0157.71TRUE00
2025-04-1742.531.95CALL0 0206.38TRUE00
2025-04-174530.7CALL0 4142.97TRUE00
2025-04-1747.527CALL0 0110.4TRUE00
2025-04-175024.5CALL0 0120.93TRUE00
2025-04-175519.45CALL0 088.37TRUE00
2025-04-1757.516.85CALL0 077.44TRUE00
2025-04-176017.16CALL0 961.03TRUE00
2025-04-1762.515.24CALL0 5259.94TRUE00
2025-04-17640CALL0 048.34TRUE00
2025-04-17659.15CALL1 7446.02TRUE9.150
2025-04-17660CALL0 040.27TRUE00
2025-04-17670CALL0 039.18TRUE00
2025-04-1767.56.81CALL10 156639.93TRUE1.30.24
2025-04-17680CALL0 036.83TRUE00
2025-04-17694.55CALL0 222.63TRUE00
2025-04-17703.75CALL0 285722.53TRUE00
2025-04-17713.05CALL0 6530.09TRUE00
2025-04-17722.52CALL0 127.6TRUE00
2025-04-1772.52.63CALL4 314727.57TRUE0.660.34
2025-04-17732.4CALL1 301226.69TRUE0.750.45
2025-04-17741.71CALL21 15927.28FALSE0.460.37
2025-04-17751.23CALL130 797526.41FALSE0.270.28
2025-04-17760.91CALL6 25325.28FALSE0.310.52
2025-04-17770.61CALL186 7624.67FALSE0.610
2025-04-1777.50.46CALL33 657625.06FALSE0.140.44
2025-04-17780.4CALL62 825.65FALSE0.120.43
2025-04-17790.18CALL0 5425.12FALSE00
2025-04-17800.15CALL12 235724.95FALSE0.030.25
2025-04-17810CALL0 025.68FALSE00
2025-04-17820.1CALL0 227.12FALSE00
2025-04-1782.50.04CALL2 320628.03FALSE0.040
2025-04-17830.04CALL0 128.9FALSE00
2025-04-17840CALL0 030.47FALSE00
2025-04-17850.02CALL0 145830.83FALSE00
2025-04-17860CALL0 032.36FALSE00
2025-04-17870CALL0 033.74FALSE00
2025-04-1787.50.06CALL0 11634.72FALSE00
2025-04-17880CALL0 035.7FALSE00
2025-04-17900.01CALL115 31633.9FALSE00
2025-04-1792.50.06CALL0 13852.37FALSE00
2025-04-17950.04CALL0 6745.24FALSE00
2025-04-171000.13CALL0 3996.82FALSE00
2025-04-171050.05CALL0 2296.82FALSE00
2025-04-171100.02CALL0 4870.42FALSE00
2025-04-171150.03CALL0 111116.45FALSE00
2025-04-171200.01CALL0 1184.91FALSE00
2025-04-171250.03CALL0 59132.49FALSE00
2025-04-1737.50.05PUT0 15194.52FALSE00
2025-04-17400.08PUT0 12165.67FALSE00
2025-04-1742.50.15PUT0 12156.63FALSE00
2025-04-17450.05PUT0 34105.25FALSE00
2025-04-1747.50.04PUT0 6782.08FALSE00
2025-04-17500.03PUT0 9173.41FALSE00
2025-04-17550.02PUT0 16460.01FALSE00
2025-04-1757.50.04PUT0 69851.18FALSE00
2025-04-17600.06PUT0 51645.44FALSE00
2025-04-1762.50.08PUT0 136339.97FALSE00
2025-04-17640.08PUT0 136.24FALSE00
2025-04-17650.14PUT0 80933.9FALSE00
2025-04-17660.18PUT0 131.89FALSE00
2025-04-17670.25PUT0 430.2FALSE00
2025-04-1767.50.28PUT0 84029.54FALSE00
2025-04-17680.45PUT0 128.72FALSE00
2025-04-17690.34PUT4 50627.74FALSE-0.14-0.29
2025-04-17700.47PUT188 232126.59FALSE-0.18-0.28
2025-04-17710.59PUT9 4725.7FALSE0.590
2025-04-17720.9PUT1 33924.56FALSE0.90
2025-04-1772.51.03PUT10 149423.72FALSE1.030
2025-04-17731.16PUT24 9623.64FALSE1.160
2025-04-17741.54PUT7 1721.03TRUE1.540
2025-04-17752.22PUT7 122122.42TRUE-0.63-0.22
2025-04-17763.6PUT0 727.52TRUE00
2025-04-17774.4PUT0 10921.41TRUE00
2025-04-1777.54.8PUT0 55327.57TRUE00
2025-04-17784.25PUT2 12410.77TRUE4.250
2025-04-17796.3PUT0 130.11TRUE00
2025-04-17807.21PUT0 11526.34TRUE00
2025-04-17818.4PUT0 037.06TRUE00
2025-04-17820PUT0 036.67TRUE00
2025-04-1782.59.65PUT0 030.23TRUE00
2025-04-178310.4PUT0 042.05TRUE00
2025-04-17840PUT0 045.85TRUE00
2025-04-178511.75PUT0 059.62TRUE00
2025-04-178613.4PUT0 040.66TRUE00
2025-04-17870PUT0 052.83TRUE00
2025-04-1787.513.9PUT0 069.94TRUE00
2025-04-17880PUT0 058.96TRUE00
2025-04-179016.65PUT0 046.95TRUE00
2025-04-1792.517.4PUT0 050.28TRUE00
2025-04-179521.25PUT0 068.52TRUE00
2025-04-1710026.7PUT0 080.66TRUE00
2025-04-171050PUT0 092.15TRUE00
2025-04-171100PUT0 090.21TRUE00
2025-04-1711538.25PUT0 0102.64TRUE00
2025-04-171200PUT0 0147.18TRUE00
2025-04-1712552.15PUT0 0131.56TRUE00
2025-04-25450CALL0 0139.81TRUE00
2025-04-255022.8CALL0 187.7TRUE00
2025-04-25550CALL0 080.81TRUE00
2025-04-25600CALL0 061.51TRUE00
2025-04-25610CALL0 059.18TRUE00
2025-04-25620CALL0 056.72TRUE00
2025-04-25630CALL0 052.89TRUE00
2025-04-25640CALL0 050.25TRUE00
2025-04-25650CALL0 041.67TRUE00
2025-04-25660CALL0 038.62TRUE00
2025-04-25670CALL0 034.93TRUE00
2025-04-25680CALL0 034.2TRUE00
2025-04-25690CALL0 031.57TRUE00
2025-04-25700CALL0 030.26TRUE00
2025-04-25710CALL0 028.36TRUE00
2025-04-25720CALL0 022.22TRUE00
2025-04-25730CALL0 025.45TRUE00
2025-04-25742.09CALL0 424.31FALSE00
2025-04-25751.48CALL4 1025.46FALSE1.480
2025-04-25760CALL0 023.45FALSE00
2025-04-25770.53CALL0 1024.08FALSE00
2025-04-25780.5CALL0 124.5FALSE00
2025-04-25790.2CALL0 1722.78FALSE00
2025-04-25800.2CALL0 10124.05FALSE00
2025-04-25810.23CALL0 3322.01FALSE00
2025-04-25820CALL0 023.05FALSE00
2025-04-25830CALL0 029.71FALSE00
2025-04-25840CALL0 027.94FALSE00
2025-04-25850.2CALL0 233.17FALSE00
2025-04-25860.42CALL0 135.26FALSE00
2025-04-25870CALL0 037.08FALSE00
2025-04-25880CALL0 038.84FALSE00
2025-04-25890CALL0 040.77FALSE00
2025-04-25900CALL0 067.82FALSE00
2025-04-25950CALL0 079.43FALSE00
2025-04-25450PUT0 0142.97FALSE00
2025-04-25500PUT0 0118.54FALSE00
2025-04-25550PUT0 095.95FALSE00
2025-04-25600PUT0 046.41FALSE00
2025-04-25610PUT0 043.61FALSE00
2025-04-25620PUT0 041.25FALSE00
2025-04-25630PUT0 038.61FALSE00
2025-04-25640PUT0 036.3FALSE00
2025-04-25650PUT0 028.15FALSE00
2025-04-25660PUT0 026.71FALSE00
2025-04-25670PUT0 024.76FALSE00
2025-04-25680PUT0 025.4FALSE00
2025-04-25690.46PUT2 1625.78FALSE0.460
2025-04-25700.56PUT6 124.68FALSE-0.22-0.28
2025-04-25710.69PUT0 123.28FALSE00
2025-04-25720.6PUT0 522.33FALSE00
2025-04-25731.16PUT0 221.1FALSE00
2025-04-25742.73PUT0 1319.86TRUE00
2025-04-25753.33PUT0 119.8TRUE00
2025-04-25763.35PUT0 225.37TRUE00
2025-04-25770PUT0 018.21TRUE00
2025-04-25780PUT0 023.34TRUE00
2025-04-25790PUT0 015.66TRUE00
2025-04-25805.51PUT0 1522.54TRUE00
2025-04-25810PUT0 030.91TRUE00
2025-04-25820PUT0 031.85TRUE00
2025-04-258310.4PUT0 038.67TRUE00
2025-04-258411.4PUT0 032.41TRUE00
2025-04-258512.4PUT0 049.93TRUE00
2025-04-25860PUT0 047.08TRUE00
2025-04-25870PUT0 044.94TRUE00
2025-04-25880PUT0 047.25TRUE00
2025-04-25890PUT0 041.3TRUE00
2025-04-25900PUT0 049.28TRUE00
2025-04-25950PUT0 066.88TRUE00
2025-05-024528CALL0 13797.18TRUE00
2025-05-02500CALL0 091.04TRUE00
2025-05-02550CALL0 075.64TRUE00
2025-05-02600CALL0 051.69TRUE00
2025-05-02610CALL0 039.74TRUE00
2025-05-02620CALL0 047.87TRUE00
2025-05-02630CALL0 046.32TRUE00
2025-05-02640CALL0 044.02TRUE00
2025-05-02650CALL0 042.09TRUE00
2025-05-02660CALL0 038.59TRUE00
2025-05-02670CALL0 038.88TRUE00
2025-05-02680CALL0 036.68TRUE00
2025-05-02690CALL0 034.24TRUE00
2025-05-02704.59CALL0 228.5TRUE00
2025-05-02710CALL0 032.6TRUE00
2025-05-02722.65CALL0 131.74TRUE00
2025-05-02735.64CALL0 1628.73TRUE00
2025-05-02742.15CALL0 230.63FALSE00
2025-05-02750CALL0 029.4FALSE00
2025-05-02761.42CALL0 1029.02FALSE00
2025-05-02771.39CALL27 1529.72FALSE0.340.32
2025-05-02782.21CALL0 229.52FALSE00
2025-05-02790CALL0 028.54FALSE00
2025-05-02800.49CALL0 1929.06FALSE00
2025-05-02811.18CALL0 224.25FALSE00
2025-05-02821.34CALL0 130.22FALSE00
2025-05-02830CALL0 028.11FALSE00
2025-05-02840.22CALL2 028.02FALSE0.220
2025-05-02850CALL0 028.25FALSE00
2025-05-02860.49CALL0 234.47FALSE00
2025-05-02870CALL0 035.26FALSE00
2025-05-02880CALL0 036.21FALSE00
2025-05-02890CALL0 037.4FALSE00
2025-05-02900CALL0 031.14FALSE00
2025-05-02950.04CALL8 036.95FALSE0.040
2025-05-02450PUT0 0127.24FALSE00
2025-05-02500PUT0 0105.62FALSE00
2025-05-02550PUT0 085.74FALSE00
2025-05-02600.24PUT0 143.95FALSE00
2025-05-02610PUT0 041.1FALSE00
2025-05-02620PUT0 034.81FALSE00
2025-05-02630PUT0 031.73FALSE00
2025-05-02640.42PUT0 232.32FALSE00
2025-05-02650PUT0 030.01FALSE00
2025-05-02660.41PUT0 131.4FALSE00
2025-05-02670PUT0 030.08FALSE00
2025-05-02680.4PUT0 130.08FALSE00
2025-05-02690.89PUT0 229.78FALSE00
2025-05-02700PUT0 027.14FALSE00
2025-05-02710PUT0 027.29FALSE00
2025-05-02721.39PUT3 326.45FALSE1.390
2025-05-02730PUT0 026.36FALSE00
2025-05-02740PUT0 025.31TRUE00
2025-05-02753.47PUT0 3724.71TRUE00
2025-05-02764.32PUT0 329.6TRUE00
2025-05-02773.07PUT0 228.39TRUE00
2025-05-02780PUT0 023.03TRUE00
2025-05-02790PUT0 022.22TRUE00
2025-05-02800PUT0 021.17TRUE00
2025-05-02810PUT0 026.93TRUE00
2025-05-02820PUT0 021.01TRUE00
2025-05-028310.3PUT0 125TRUE00
2025-05-02840PUT0 025.06TRUE00
2025-05-02850PUT0 033.79TRUE00
2025-05-02860PUT0 045.94TRUE00
2025-05-02870PUT0 049.22TRUE00
2025-05-02880PUT0 054.31TRUE00
2025-05-02890PUT0 050.66TRUE00
2025-05-02900PUT0 054.9TRUE00
2025-05-02950PUT0 051.33TRUE00
2025-05-09450CALL0 095.69TRUE00
2025-05-09500CALL0 078.08TRUE00
2025-05-09550CALL0 062.73TRUE00
2025-05-09600CALL0 049.42TRUE00
2025-05-09610CALL0 048.14TRUE00
2025-05-09620CALL0 047.16TRUE00
2025-05-09630CALL0 043.99TRUE00
2025-05-09640CALL0 042.23TRUE00
2025-05-09650CALL0 039.87TRUE00
2025-05-09660CALL0 038.61TRUE00
2025-05-09670CALL0 037.07TRUE00
2025-05-09680CALL0 034.95TRUE00
2025-05-09690CALL0 030.03TRUE00
2025-05-09700CALL0 033.03TRUE00
2025-05-09710CALL0 028.69TRUE00
2025-05-09720CALL0 030.87TRUE00
2025-05-09730CALL0 030.53TRUE00
2025-05-09740CALL0 029.96FALSE00
2025-05-09751.74CALL0 1028.91FALSE00
2025-05-09760CALL0 028.88FALSE00
2025-05-09770CALL0 028.46FALSE00
2025-05-09780.94CALL0 1028.01FALSE00
2025-05-09790CALL0 021.74FALSE00
2025-05-09800CALL0 022.56FALSE00
2025-05-09810CALL0 026.16FALSE00
2025-05-09820CALL0 023.44FALSE00
2025-05-09830CALL0 025.88FALSE00
2025-05-09840CALL0 025.4FALSE00
2025-05-09850CALL0 025.57FALSE00
2025-05-09900CALL0 029.53FALSE00
2025-05-09950CALL0 064.56FALSE00
2025-05-09450PUT0 092.13FALSE00
2025-05-09500PUT0 071.96FALSE00
2025-05-09550PUT0 058.36FALSE00
2025-05-09600PUT0 061.27FALSE00
2025-05-09610PUT0 038.09FALSE00
2025-05-09620PUT0 030.8FALSE00
2025-05-09630PUT0 032.73FALSE00
2025-05-09640PUT0 031.27FALSE00
2025-05-09650PUT0 026.73FALSE00
2025-05-09660PUT0 029.59FALSE00
2025-05-09670PUT0 030.16FALSE00
2025-05-09680PUT0 028.29FALSE00
2025-05-09690PUT0 022.37FALSE00
2025-05-09700PUT0 027.3FALSE00
2025-05-09710PUT0 027.82FALSE00
2025-05-09720PUT0 025.27FALSE00
2025-05-09730PUT0 025.92FALSE00
2025-05-09740PUT0 024.26TRUE00
2025-05-09750PUT0 024.1TRUE00
2025-05-09760PUT0 023.67TRUE00
2025-05-09770PUT0 027.75TRUE00
2025-05-09780PUT0 021.88TRUE00
2025-05-09790PUT0 031.17TRUE00
2025-05-09800PUT0 020.17TRUE00
2025-05-09810PUT0 018.63TRUE00
2025-05-09820PUT0 016.36TRUE00
2025-05-09830PUT0 024.09TRUE00
2025-05-09840PUT0 036.53TRUE00
2025-05-09850PUT0 039.61TRUE00
2025-05-09900PUT0 039.95TRUE00
2025-05-09950PUT0 053.78TRUE00
2025-05-165518.95CALL0 168.08TRUE00
2025-05-166014.6CALL0 153.24TRUE00
2025-05-16659.05CALL0 122.07TRUE00
2025-05-1667.58.75CALL0 235.38TRUE00
2025-05-16705.4CALL77 632.53TRUE0.480.1
2025-05-1672.53.9CALL3 9131.06TRUE0.670.21
2025-05-16752.52CALL30 48429.21FALSE0.390.18
2025-05-1677.51.51CALL17 30227.9FALSE0.380.34
2025-05-16800.9CALL34 6527.77FALSE0.230.34
2025-05-1682.50.4CALL0 827.02FALSE00
2025-05-16850.27CALL0 2527.41FALSE00
2025-05-16900.07CALL0 729.05FALSE00
2025-05-16950CALL0 031.65FALSE00
2025-05-161000CALL0 036.43FALSE00
2025-05-161050CALL0 040.66FALSE00
2025-05-161100CALL0 057.99FALSE00
2025-05-161150CALL0 072.32FALSE00
2025-05-16550.08PUT0 139.61FALSE00
2025-05-16600.23PUT0 1234.55FALSE00
2025-05-16650.56PUT0 12029.96FALSE00
2025-05-1667.50.8PUT1 828.52FALSE-0.08-0.09
2025-05-16701.18PUT4 18926.94FALSE-0.41-0.26
2025-05-1672.52.07PUT5 39324.9FALSE-0.27-0.12
2025-05-16753.15PUT57 30523.79TRUE3.150
2025-05-1677.54.55PUT2 55925.01TRUE4.550
2025-05-16806.45PUT1 10621.11TRUE6.450
2025-05-1682.50PUT0 016.93TRUE00
2025-05-16850PUT0 024.17TRUE00
2025-05-16900PUT0 026.14TRUE00
2025-05-16950PUT0 044.01TRUE00
2025-05-161000PUT0 063.76TRUE00
2025-05-1610532.25PUT0 064.97TRUE00
2025-05-161100PUT0 076.93TRUE00
2025-05-161150PUT0 067.16TRUE00
2025-06-2037.536.7CALL0 098.73TRUE00
2025-06-204025.95CALL0 088.94TRUE00
2025-06-2042.50CALL0 084.02TRUE00
2025-06-20450CALL0 075.31TRUE00
2025-06-2047.527CALL0 072.31TRUE00
2025-06-205027.38CALL0 865.39TRUE00
2025-06-205515.35CALL0 1554.04TRUE00
2025-06-2057.512.34CALL0 8848.85TRUE00
2025-06-206016.93CALL0 35144.62TRUE00
2025-06-2062.511.45CALL0 13940.94TRUE00
2025-06-20659.2CALL0 42637.27TRUE00
2025-06-2067.58.3CALL11 290534.73TRUE8.30
2025-06-20706.45CALL2 1066731.57TRUE6.450
2025-06-2072.54.8CALL115 206829.47TRUE0.80.2
2025-06-20753.35CALL6 616328.48FALSE0.460.16
2025-06-2077.52.34CALL5 1387526.98FALSE0.520.29
2025-06-20801.46CALL4 663826.37FALSE0.270.23
2025-06-2082.50.93CALL2 58626FALSE0.930
2025-06-20850.48CALL9 99725.43FALSE0.040.09
2025-06-2087.50.25CALL0 11025.61FALSE00
2025-06-20900.19CALL2 19225.96FALSE0.190
2025-06-20950.3CALL0 20428.03FALSE00
2025-06-201000.21CALL0 4230.28FALSE00
2025-06-201050.1CALL0 132.44FALSE00
2025-06-201100.05CALL0 7435.03FALSE00
2025-06-2037.50.01PUT0 2059.88FALSE00
2025-06-20400.01PUT0 654.6FALSE00
2025-06-2042.50.08PUT0 1551.55FALSE00
2025-06-20450.03PUT0 346.14FALSE00
2025-06-2047.50.04PUT0 442.07FALSE00
2025-06-20500.08PUT1 1139.28FALSE0.080
2025-06-20550.13PUT0 5834.15FALSE00
2025-06-2057.50.69PUT0 17031.75FALSE00
2025-06-20600.31PUT1 32129.7FALSE0.310
2025-06-2062.50.45PUT4 119728.22FALSE0.450
2025-06-20650.69PUT2 131126.66FALSE0.690
2025-06-2067.51.08PUT1 45125.35FALSE-0.24-0.18
2025-06-20701.72PUT2 171924.12FALSE-0.32-0.16
2025-06-2072.53PUT0 48522.97FALSE00
2025-06-20754.2PUT0 179921.71TRUE00
2025-06-2077.55.75PUT0 89720.4TRUE00
2025-06-20807.87PUT0 48719.32TRUE00
2025-06-2082.59.85PUT0 16916.46TRUE00
2025-06-208510.95PUT0 3617.74TRUE00
2025-06-2087.520.2PUT0 019.55TRUE00
2025-06-209015.75PUT0 022.76TRUE00
2025-06-209521.8PUT0 035.15TRUE00
2025-06-2010028.65PUT0 038.64TRUE00
2025-06-2010536.25PUT0 045.2TRUE00
2025-06-201100PUT0 043.04TRUE00
2025-07-1837.528.5CALL0 076.08TRUE00
2025-07-184025.9CALL0 083.64TRUE00
2025-07-1842.50CALL0 064.16TRUE00
2025-07-184523.01CALL0 062.53TRUE00
2025-07-1847.50CALL0 066.09TRUE00
2025-07-185027.6CALL0 2959.83TRUE00
2025-07-185513.53CALL0 947.34TRUE00
2025-07-1857.511.4CALL0 146.41TRUE00
2025-07-186010.25CALL0 842.52TRUE00
2025-07-1862.57.85CALL0 2938.85TRUE00
2025-07-186511.64CALL0 13436.68TRUE00
2025-07-1867.59.8CALL0 10931.75TRUE00
2025-07-18707CALL1 63832.19TRUE70
2025-07-1872.55.35CALL0 26229.87TRUE00
2025-07-18753.95CALL140 106728.6FALSE0.40.11
2025-07-1877.52.95CALL9 114127.4FALSE0.460.18
2025-07-18802.05CALL20 166227.21FALSE2.050
2025-07-1882.51.38CALL24 38925.86FALSE1.380
2025-07-18850.9CALL80 33625.82FALSE0.90
2025-07-18900.37CALL1 7625.28FALSE0.370
2025-07-18950.18CALL0 23826.11FALSE00
2025-07-181000.17CALL0 2627.83FALSE00
2025-07-181050CALL0 029.7FALSE00
2025-07-1837.50.05PUT0 20952.43FALSE00
2025-07-18400.04PUT0 8048.41FALSE00
2025-07-1842.50PUT0 044.53FALSE00
2025-07-18450.17PUT0 542.37FALSE00
2025-07-1847.50.2PUT0 1739.17FALSE00
2025-07-18500.3PUT0 1636.4FALSE00
2025-07-18550.22PUT0 8031.42FALSE00
2025-07-1857.50.52PUT0 3329.57FALSE00
2025-07-18600.4PUT0 22427.96FALSE00
2025-07-1862.50.62PUT6 42826.09FALSE0.620
2025-07-18651.12PUT0 69025.29FALSE00
2025-07-1867.51.4PUT24 47224.13FALSE1.40
2025-07-18702.05PUT21 48923.17FALSE-0.34-0.14
2025-07-1872.52.94PUT136 136722.03FALSE-0.41-0.12
2025-07-18754.08PUT2 87620.99TRUE-0.72-0.15
2025-07-1877.56.05PUT0 35119.87TRUE00
2025-07-18807.25PUT16 17118.41TRUE-0.75-0.09
2025-07-1882.57.3PUT0 7819.81TRUE00
2025-07-188510.8PUT0 20313.85TRUE00
2025-07-189020.8PUT0 017.23TRUE00
2025-07-189521.4PUT0 022.86TRUE00
2025-07-181000PUT0 039.59TRUE00
2025-07-181050PUT0 027.77TRUE00
2025-09-1937.50CALL0 077.38TRUE00
2025-09-19400CALL0 064.9TRUE00
2025-09-1942.50CALL0 058.75TRUE00
2025-09-19450CALL0 062.1TRUE00
2025-09-1947.50CALL0 058.39TRUE00
2025-09-19500CALL0 052.67TRUE00
2025-09-19550CALL0 045.19TRUE00
2025-09-1957.50CALL0 037.67TRUE00
2025-09-196016CALL0 238.64TRUE00
2025-09-1962.510.11CALL0 236.59TRUE00
2025-09-196513.3CALL0 389633.29TRUE00
2025-09-1967.59.7CALL0 2032.7TRUE00
2025-09-19707.96CALL0 6130.95TRUE00
2025-09-1972.55.75CALL0 12130.06TRUE00
2025-09-19754.5CALL0 167429.02FALSE00
2025-09-1977.53.85CALL20 268627.52FALSE3.850
2025-09-19802.57CALL0 259226.53FALSE00
2025-09-1982.51.94CALL0 8126.89FALSE00
2025-09-19851.66CALL1 20826.2FALSE1.660
2025-09-19900.89CALL0 38525.44FALSE00
2025-09-19950.69CALL0 4225.44FALSE00
2025-09-191000.26CALL0 325.96FALSE00
2025-09-191050.26CALL0 227.29FALSE00
2025-09-1937.50.07PUT0 342.82FALSE00
2025-09-19400PUT0 039.88FALSE00
2025-09-1942.50PUT0 036.95FALSE00
2025-09-19450PUT0 036.92FALSE00
2025-09-1947.50PUT0 034.74FALSE00
2025-09-19500.52PUT0 432.73FALSE00
2025-09-19550.37PUT0 8029.56FALSE00
2025-09-1957.50.87PUT0 8428.14FALSE00
2025-09-19600.68PUT0 9727.05FALSE00
2025-09-1962.51.02PUT0 6426.02FALSE00
2025-09-19651.67PUT3 29025.12FALSE1.670
2025-09-1967.52.28PUT2 6924.27FALSE2.280
2025-09-19702.95PUT601 56222.86FALSE2.950
2025-09-1972.54.65PUT0 46223.28FALSE00
2025-09-19755.05PUT50 74621.73TRUE5.050
2025-09-1977.56.3PUT0 30120.86TRUE00
2025-09-19807.1PUT0 4021.74TRUE00
2025-09-1982.59.25PUT0 1818.73TRUE00
2025-09-198512.1PUT0 516.97TRUE00
2025-09-199021.5PUT0 4410.69TRUE00
2025-09-199522.2PUT0 030.49TRUE00
2025-09-1910032.3PUT0 018.87TRUE00
2025-09-1910531.8PUT0 041.39TRUE00
2025-10-17550CALL0 043.23TRUE00
2025-10-17600CALL0 038.63TRUE00
2025-10-17650CALL0 034.44TRUE00
2025-10-1767.512CALL0 132.66TRUE00
2025-10-177010.24CALL0 131.37TRUE00
2025-10-1772.56.35CALL0 13728.28TRUE00
2025-10-17754.75CALL0 728.32FALSE00
2025-10-1777.50CALL0 025.98FALSE00
2025-10-17802.99CALL0 3327.43FALSE00
2025-10-1782.52.58CALL1 2926.66FALSE2.580
2025-10-17852.35CALL0 3526.58FALSE00
2025-10-17901.06CALL0 19425.7FALSE00
2025-10-17951.07CALL0 8625.97FALSE00
2025-10-171000.61CALL0 1325.73FALSE00
2025-10-171050CALL0 026.72FALSE00
2025-10-171100CALL0 027.77FALSE00
2025-10-17550.6PUT0 328.02FALSE00
2025-10-17601.18PUT0 526.56FALSE00
2025-10-17651.87PUT79 6424.48FALSE1.870
2025-10-1767.52.77PUT0 4823.8FALSE00
2025-10-17703.45PUT0 25822.86FALSE00
2025-10-1772.53.2PUT0 25922.19FALSE00
2025-10-17755.2PUT0 1221.31TRUE00
2025-10-1777.55.25PUT0 5220.29TRUE00
2025-10-17806.55PUT0 819.32TRUE00
2025-10-1782.58.5PUT0 14120.43TRUE00
2025-10-178510.5PUT0 319.32TRUE00
2025-10-179014.45PUT0 119.88TRUE00
2025-10-179521.55PUT0 024.46TRUE00
2025-10-171000PUT0 030.58TRUE00
2025-10-171050PUT0 022.56TRUE00
2025-10-171100PUT0 043.16TRUE00
2026-01-1632.542CALL0 375.82TRUE00
2026-01-163538.41CALL0 871.1TRUE00
2026-01-1637.541.7CALL0 266.89TRUE00
2026-01-164035.27CALL0 2156.35TRUE00
2026-01-1642.525.7CALL0 260.34TRUE00
2026-01-164522.74CALL0 2957.03TRUE00
2026-01-1647.522CALL0 2050.4TRUE00
2026-01-165029.1CALL0 29746.2TRUE00
2026-01-165524CALL0 5741.38TRUE00
2026-01-1657.514.22CALL0 3639.28TRUE00
2026-01-166018CALL0 77236.4TRUE00
2026-01-1662.515.78CALL0 22437.98TRUE00
2026-01-166516.49CALL0 38636.17TRUE00
2026-01-1667.513.79CALL0 64834.59TRUE00
2026-01-16709.9CALL7 32933.09TRUE9.90
2026-01-1672.511.07CALL0 9930.41TRUE00
2026-01-16757.1CALL230 95130.88FALSE7.10
2026-01-1677.55.5CALL0 659428.63FALSE00
2026-01-16804.8CALL2 722528.86FALSE4.80
2026-01-1682.53.72CALL0 88928.56FALSE00
2026-01-16853.25CALL0 116027.47FALSE00
2026-01-1687.52.3CALL0 16627.53FALSE00
2026-01-16901.63CALL0 30827.02FALSE00
2026-01-1692.51.54CALL0 1226.24FALSE00
2026-01-16951.15CALL0 42426.49FALSE00
2026-01-161000.75CALL0 52826.2FALSE00
2026-01-161050.5CALL0 1825.86FALSE00
2026-01-161100.36CALL4 25826.51FALSE0.360
2026-01-161150.4CALL0 21825.92FALSE00
2026-01-161200.2CALL0 15727.15FALSE00
2026-01-161250.2CALL0 7027.99FALSE00
2026-01-161300.12CALL0 6529FALSE00
2026-01-1632.50.05PUT0 19240.86FALSE00
2026-01-16350.13PUT0 4338.33FALSE00
2026-01-1637.50.19PUT0 1737.96FALSE00
2026-01-16400.25PUT0 3836.15FALSE00
2026-01-1642.50.38PUT0 2934.39FALSE00
2026-01-16450.58PUT0 26132.64FALSE00
2026-01-1647.50.95PUT0 23631.19FALSE00
2026-01-16500.51PUT0 14830.05FALSE00
2026-01-16550.87PUT0 28227.81FALSE00
2026-01-1657.51.07PUT0 41326.8FALSE00
2026-01-16601.63PUT2 90625.93FALSE1.630
2026-01-1662.52.04PUT1 97824.74FALSE-0.24-0.11
2026-01-16652.87PUT0 74024.18FALSE00
2026-01-1667.53.1PUT0 66423.41FALSE00
2026-01-16703.8PUT0 27922.56FALSE00
2026-01-1672.54.9PUT0 59221.82FALSE00
2026-01-16756.2PUT1 81620.45TRUE6.20
2026-01-1677.57.25PUT0 93320.18TRUE00
2026-01-16808.7PUT0 57319.32TRUE00
2026-01-1682.59.15PUT0 6219.15TRUE00
2026-01-168513.35PUT0 7116.51TRUE00
2026-01-1687.512.65PUT0 12616.35TRUE00
2026-01-169017.75PUT0 22918.56TRUE00
2026-01-1692.519.8PUT0 24718.56TRUE00
2026-01-169519.9PUT0 224.52TRUE00
2026-01-1610024.85PUT0 021.57TRUE00
2026-01-1610533.65PUT0 028.7TRUE00
2026-01-1611035.6PUT0 032.45TRUE00
2026-01-1611533.3PUT0 029.01TRUE00
2026-01-161200PUT0 029.8TRUE00
2026-01-161250PUT0 044.4TRUE00
2026-01-161300PUT0 036.71TRUE00
2027-01-1532.543.3CALL0 1562.02TRUE00
2027-01-153542.85CALL0 356.22TRUE00
2027-01-1537.539.5CALL0 255.42TRUE00
2027-01-154038.98CALL0 1951.97TRUE00
2027-01-1542.531.78CALL0 149.42TRUE00
2027-01-154531.51CALL6 2649.27TRUE31.510
2027-01-1547.520.68CALL0 446.74TRUE00
2027-01-155028.08CALL0 545.25TRUE00
2027-01-155523CALL0 541.89TRUE00
2027-01-1557.515.84CALL0 137.97TRUE00
2027-01-156018.42CALL0 7839.14TRUE00
2027-01-1562.520.4CALL0 1437.77TRUE00
2027-01-156515.6CALL0 268336.42TRUE00
2027-01-1567.514.33CALL0 3035.46TRUE00
2027-01-157015.75CALL0 3834.68TRUE00
2027-01-1572.512.7CALL0 2433.43TRUE00
2027-01-157510.3CALL0 7732.16FALSE00
2027-01-1577.512.05CALL0 7931.93FALSE00
2027-01-15808.3CALL0 33030.63FALSE00
2027-01-1582.58.5CALL0 9332.15FALSE00
2027-01-15856.5CALL0 6429.08FALSE00
2027-01-1587.58.06CALL0 4229.92FALSE00
2027-01-15905.5CALL2 5229.76FALSE5.50
2027-01-15954.35CALL0 5128.79FALSE00
2027-01-151002.98CALL0 5628.34FALSE00
2027-01-151052.91CALL0 4327.92FALSE00
2027-01-151101.84CALL0 427.63FALSE00
2027-01-151151.47CALL0 12827.38FALSE00
2027-01-1532.50.28PUT0 17532.76FALSE00
2027-01-15350.4PUT0 1130.8FALSE00
2027-01-1537.51PUT0 332.36FALSE00
2027-01-15400.63PUT0 727.66FALSE00
2027-01-1542.51.45PUT0 629.92FALSE00
2027-01-15451.16PUT0 2128.99FALSE00
2027-01-1547.51.38PUT2 1328.1FALSE-0.07-0.05
2027-01-15501.67PUT0 2127.23FALSE00
2027-01-15552.54PUT0 6325.51FALSE00
2027-01-1557.52.82PUT0 12123.28FALSE00
2027-01-15603.35PUT0 6924.25FALSE00
2027-01-1562.53.5PUT0 7123.56FALSE00
2027-01-15654.3PUT0 46922.99FALSE00
2027-01-1567.55.5PUT0 2922.3FALSE00
2027-01-15706.6PUT0 6321.62FALSE00
2027-01-1572.57.6PUT0 2821.22FALSE00
2027-01-15758.7PUT0 2120.94TRUE00
2027-01-1577.58.77PUT0 2820.14TRUE00
2027-01-158010.6PUT0 3118.46TRUE00
2027-01-1582.511.4PUT0 7418.57TRUE00
2027-01-158512.9PUT0 5717.6TRUE00
2027-01-1587.515.3PUT0 818.58TRUE00
2027-01-159019.3PUT0 210.05TRUE00
2027-01-159522.7PUT0 911.03TRUE00
2027-01-151000PUT0 016.39TRUE00
2027-01-151050PUT0 012.44TRUE00
2027-01-1511035.95PUT0 123.24TRUE00
2027-01-151150PUT0 023.81TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm