AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AZN chart by TradingView

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1837.533.1CALL0 2442.36TRUE00
2025-07-18400CALL0 0406.39TRUE00
2025-07-1842.50CALL0 0375.8TRUE00
2025-07-184525.85CALL0 6340.5TRUE00
2025-07-1847.522.4CALL0 11304.2TRUE00
2025-07-185020.35CALL0 62193.53TRUE00
2025-07-185514.9CALL0 10112.79TRUE00
2025-07-1857.50CALL0 1133.62TRUE00
2025-07-185811.95CALL0 56126.18TRUE00
2025-07-18590CALL0 0121.32TRUE00
2025-07-186010CALL0 117111.67TRUE00
2025-07-18619CALL0 56102.16TRUE00
2025-07-18620CALL0 051.71TRUE00
2025-07-1862.50CALL0 4849.07TRUE00
2025-07-18630CALL0 083.52TRUE00
2025-07-18640CALL0 045.79TRUE00
2025-07-18654.94CALL0 30962.65TRUE00
2025-07-18666CALL0 3639.52TRUE00
2025-07-18670CALL0 055.83TRUE00
2025-07-1867.53.4CALL102 64931.73TRUE3.40
2025-07-18682.85CALL4 431.2TRUE2.850
2025-07-18692.11CALL19 2429.1TRUE-0.94-0.31
2025-07-18701.64CALL12 98827.24TRUE-0.71-0.3
2025-07-18710.99CALL169 170625.62TRUE-0.59-0.37
2025-07-18720.57CALL13 27825.89FALSE-0.43-0.43
2025-07-1872.50.4CALL1 392525.42FALSE-0.34-0.46
2025-07-18730.27CALL13 18825.01FALSE-0.34-0.56
2025-07-18740.16CALL4816 6425.29FALSE-0.16-0.5
2025-07-18750.08CALL530 328327.99FALSE-0.07-0.47
2025-07-18760.08CALL0 5930.75FALSE00
2025-07-18770.65CALL0 534.88FALSE00
2025-07-1877.50.02CALL0 333236.48FALSE00
2025-07-18780.11CALL0 237.09FALSE00
2025-07-18790CALL0 040.31FALSE00
2025-07-18800.06CALL0 395943.15FALSE00
2025-07-18810CALL0 063.12FALSE00
2025-07-18820CALL0 064FALSE00
2025-07-1882.50.01CALL0 38375.85FALSE00
2025-07-18850.03CALL0 45475.98FALSE00
2025-07-18900.04CALL0 73107.28FALSE00
2025-07-18950.01CALL0 243150.32FALSE00
2025-07-181000CALL0 26154.06FALSE00
2025-07-181050CALL0 0168.74FALSE00
2025-07-1837.50PUT0 215245.48FALSE00
2025-07-18400PUT0 80220.34FALSE00
2025-07-1842.50.02PUT0 2247.36FALSE00
2025-07-18450PUT0 12212.64FALSE00
2025-07-1847.50.05PUT0 11203.88FALSE00
2025-07-18500.01PUT0 31158FALSE00
2025-07-18550.04PUT0 12786.88FALSE00
2025-07-1857.50.03PUT0 9373.44FALSE00
2025-07-18580PUT0 075.62FALSE00
2025-07-18590PUT0 070.1FALSE00
2025-07-18600.02PUT8 32858.57FALSE0.020
2025-07-18610.05PUT0 260.29FALSE00
2025-07-18620.06PUT0 254.8FALSE00
2025-07-1862.50.04PUT0 138152.07FALSE00
2025-07-18630.08PUT0 2050.23FALSE00
2025-07-18640.1PUT0 245.47FALSE00
2025-07-18650.06PUT4 84640.53FALSE-0.01-0.14
2025-07-18660.05PUT1 1833.62FALSE0.050
2025-07-18670.08PUT0 7630.06FALSE00
2025-07-1867.50.13PUT8 80131.53FALSE0.010.08
2025-07-18680.16PUT72 7329.93FALSE0.160
2025-07-18690.3PUT117 64428.75FALSE0.080.36
2025-07-18700.48PUT50 134925.88FALSE0.220.85
2025-07-18710.88PUT114 2425.78FALSE0.250.4
2025-07-18721.5PUT15 42127.23TRUE0.50.5
2025-07-1872.51.31PUT0 250023.48TRUE00
2025-07-18732.43PUT2 021.46TRUE2.430
2025-07-18742.32PUT0 1329.96TRUE00
2025-07-18753.2PUT0 87833.79TRUE00
2025-07-18765.1PUT0 15025.4TRUE00
2025-07-18770PUT0 029.73TRUE00
2025-07-1877.56.7PUT0 044.27TRUE00
2025-07-18780PUT0 046.83TRUE00
2025-07-18790PUT0 038.08TRUE00
2025-07-18800PUT0 264.8TRUE00
2025-07-18810PUT0 061.36TRUE00
2025-07-18820PUT0 059.85TRUE00
2025-07-1882.50PUT0 561.97TRUE00
2025-07-188510.75PUT0 061.34TRUE00
2025-07-189019.75PUT0 091.39TRUE00
2025-07-189523.25PUT0 095.25TRUE00
2025-07-181000PUT0 0125.19TRUE00
2025-07-181050PUT0 0176.2TRUE00
2025-07-25450CALL0 0230.41TRUE00
2025-07-25500CALL0 0112.96TRUE00
2025-07-255514.99CALL0 193.61TRUE00
2025-07-25580CALL0 089.9TRUE00
2025-07-25590CALL0 057.75TRUE00
2025-07-256015.01CALL0 153.38TRUE00
2025-07-25610CALL0 062.53TRUE00
2025-07-25628.32CALL0 165.58TRUE00
2025-07-25630CALL0 043.74TRUE00
2025-07-25648.6CALL0 239.22TRUE00
2025-07-25657.66CALL0 238.19TRUE00
2025-07-25660CALL0 047.62TRUE00
2025-07-25670CALL0 030.96TRUE00
2025-07-25682.8CALL0 325.19TRUE00
2025-07-25692.15CALL0 1026.04TRUE00
2025-07-25701.95CALL10 1525.03TRUE-0.77-0.28
2025-07-25711.96CALL0 518.04TRUE00
2025-07-25721.44CALL0 3123.59FALSE00
2025-07-25730.51CALL20 4722.77FALSE-0.55-0.52
2025-07-25740.28CALL12 2222.33FALSE-0.33-0.54
2025-07-25750.22CALL1 3424.95FALSE-0.07-0.24
2025-07-25760.09CALL0 221.67FALSE00
2025-07-25770.71CALL0 1739.14FALSE00
2025-07-25780.95CALL0 335.04FALSE00
2025-07-25790.65CALL0 3838.07FALSE00
2025-07-25800.82CALL0 1537.45FALSE00
2025-07-25810CALL0 049.64FALSE00
2025-07-25820CALL0 052.81FALSE00
2025-07-25830CALL0 050.46FALSE00
2025-07-25840CALL0 059.36FALSE00
2025-07-25850CALL0 062.24FALSE00
2025-07-25860CALL0 078.94FALSE00
2025-07-25900CALL0 0101.01FALSE00
2025-07-25950CALL0 090.99FALSE00
2025-07-25450PUT0 0195.51FALSE00
2025-07-25500PUT0 0152.73FALSE00
2025-07-25550PUT0 0126.35FALSE00
2025-07-25580PUT0 064.72FALSE00
2025-07-25590PUT0 061.01FALSE00
2025-07-25600PUT0 057.23FALSE00
2025-07-25610PUT0 053.37FALSE00
2025-07-25620.06PUT0 1848.84FALSE00
2025-07-25630.19PUT0 144.59FALSE00
2025-07-25640PUT0 040.3FALSE00
2025-07-25650.11PUT70 2131.12FALSE0.110
2025-07-25660.33PUT0 12326.9FALSE00
2025-07-25670.61PUT0 4326.16FALSE00
2025-07-25680.32PUT11 2325.5FALSE0.010.03
2025-07-25690.71PUT0 4023.81FALSE00
2025-07-25700.86PUT10 1823.21FALSE0.090.12
2025-07-25711.12PUT20 421.87FALSE1.120
2025-07-25720PUT0 021.55TRUE00
2025-07-25733.8PUT0 428.17TRUE00
2025-07-25740PUT0 024.33TRUE00
2025-07-25750PUT0 026.08TRUE00
2025-07-25760PUT0 026.46TRUE00
2025-07-25770PUT0 030.27TRUE00
2025-07-25780PUT0 031.17TRUE00
2025-07-25790PUT0 051.34TRUE00
2025-07-25800PUT0 033.83TRUE00
2025-07-25810PUT0 041.08TRUE00
2025-07-25820PUT0 050.47TRUE00
2025-07-25830PUT0 047.31TRUE00
2025-07-25840PUT0 050.32TRUE00
2025-07-25850PUT0 053.27TRUE00
2025-07-25860PUT0 056.16TRUE00
2025-07-25900PUT0 067.18TRUE00
2025-07-25950PUT0 079.92TRUE00
2025-08-01450CALL0 0145.67TRUE00
2025-08-01500CALL0 081.72TRUE00
2025-08-015516.75CALL0 164.29TRUE00
2025-08-01580CALL0 054.58TRUE00
2025-08-01590CALL0 061.35TRUE00
2025-08-01600CALL0 048.39TRUE00
2025-08-016111.25CALL0 1552.84TRUE00
2025-08-01620CALL0 036.85TRUE00
2025-08-01630CALL0 050.27TRUE00
2025-08-01640CALL0 042.33TRUE00
2025-08-01656CALL0 138.58TRUE00
2025-08-01664.35CALL0 236.46TRUE00
2025-08-01670CALL0 033.83TRUE00
2025-08-01680CALL0 032.56TRUE00
2025-08-01693.79CALL0 128.92TRUE00
2025-08-01702.45CALL5 9232.78TRUE2.450
2025-08-01712.1CALL0 630.47TRUE00
2025-08-01721.46CALL1 1628.22FALSE-0.56-0.28
2025-08-01731.07CALL15 19527.9FALSE1.070
2025-08-01740.82CALL0 639.05FALSE00
2025-08-01750.87CALL0 3423.85FALSE00
2025-08-01761.1CALL0 526.08FALSE00
2025-08-01770.51CALL0 630.16FALSE00
2025-08-01780CALL0 026FALSE00
2025-08-01790.54CALL0 427.95FALSE00
2025-08-01800.1CALL0 7439.45FALSE00
2025-08-01810CALL0 038.12FALSE00
2025-08-01820CALL0 039.68FALSE00
2025-08-01830CALL0 041.51FALSE00
2025-08-01840CALL0 043.18FALSE00
2025-08-01850CALL0 044.69FALSE00
2025-08-01860CALL0 046.67FALSE00
2025-08-01900CALL0 088.34FALSE00
2025-08-01950CALL0 088.3FALSE00
2025-08-01450PUT0 0138.75FALSE00
2025-08-01500PUT0 0113.53FALSE00
2025-08-01550PUT0 089.68FALSE00
2025-08-01580PUT0 056.64FALSE00
2025-08-01590PUT0 053.56FALSE00
2025-08-01600PUT0 048.73FALSE00
2025-08-01610.2PUT0 145.42FALSE00
2025-08-01620PUT0 036.11FALSE00
2025-08-01630.29PUT0 1336.35FALSE00
2025-08-01640.48PUT0 832.85FALSE00
2025-08-01650.65PUT0 449.04FALSE00
2025-08-01660.6PUT0 1232.77FALSE00
2025-08-01670.78PUT0 226.65FALSE00
2025-08-01680.91PUT10 132.4FALSE0.910
2025-08-01691.12PUT1 1030.47FALSE1.120
2025-08-01701.74PUT0 3128.69FALSE00
2025-08-01712.13PUT0 327.8FALSE00
2025-08-01722.37PUT0 428.06TRUE00
2025-08-01733.06PUT20 224.72TRUE3.060
2025-08-01744.93PUT0 120.01TRUE00
2025-08-01750PUT0 030.68TRUE00
2025-08-01760PUT0 024.17TRUE00
2025-08-01770PUT0 027.48TRUE00
2025-08-01787.35PUT5 030.67TRUE7.350
2025-08-01790PUT0 029.81TRUE00
2025-08-01800PUT0 058.41TRUE00
2025-08-01810PUT0 055.33TRUE00
2025-08-01820PUT0 057.44TRUE00
2025-08-01830PUT0 060.64TRUE00
2025-08-01840PUT0 058.23TRUE00
2025-08-01850PUT0 052.6TRUE00
2025-08-01860PUT0 055.23TRUE00
2025-08-01900PUT0 065.2TRUE00
2025-08-01950PUT0 083.22TRUE00
2025-08-08450CALL0 0109.99TRUE00
2025-08-08500CALL0 075.62TRUE00
2025-08-08550CALL0 060.63TRUE00
2025-08-08580CALL0 052.34TRUE00
2025-08-08590CALL0 071.92TRUE00
2025-08-086011.55CALL0 143.34TRUE00
2025-08-08610CALL0 055.82TRUE00
2025-08-08620CALL0 042.27TRUE00
2025-08-08630CALL0 039.27TRUE00
2025-08-08640CALL0 037.37TRUE00
2025-08-08655.89CALL0 144.79TRUE00
2025-08-08660CALL0 034.51TRUE00
2025-08-08670CALL0 033.21TRUE00
2025-08-08684.45CALL0 123.41TRUE00
2025-08-08690CALL0 026.29TRUE00
2025-08-08703.1CALL0 227.68TRUE00
2025-08-08711.7CALL0 1330.05TRUE00
2025-08-08720CALL0 028.86FALSE00
2025-08-08731.4CALL2 1128.64FALSE-0.61-0.3
2025-08-08741CALL2 627.45FALSE10
2025-08-08751CALL0 222.71FALSE00
2025-08-08760CALL0 027.25FALSE00
2025-08-08770CALL0 025.16FALSE00
2025-08-08780CALL0 025.68FALSE00
2025-08-08790CALL0 026.33FALSE00
2025-08-08800CALL0 027.24FALSE00
2025-08-08810CALL0 033.9FALSE00
2025-08-08820CALL0 035.16FALSE00
2025-08-08830CALL0 043.31FALSE00
2025-08-08850CALL0 043.48FALSE00
2025-08-08900CALL0 076.66FALSE00
2025-08-08950CALL0 086.04FALSE00
2025-08-08450PUT0 0122.44FALSE00
2025-08-08500PUT0 099.53FALSE00
2025-08-08550PUT0 088.14FALSE00
2025-08-08580PUT0 050.5FALSE00
2025-08-08590PUT0 047.92FALSE00
2025-08-08600PUT0 043.35FALSE00
2025-08-08610.13PUT0 335.06FALSE00
2025-08-08620.2PUT0 734.22FALSE00
2025-08-08630.2PUT0 730.86FALSE00
2025-08-08640.55PUT0 130.95FALSE00
2025-08-08650PUT0 029.51FALSE00
2025-08-08661.04PUT0 229.83FALSE00
2025-08-08671.25PUT0 229.42FALSE00
2025-08-08680.85PUT0 228.6FALSE00
2025-08-08692.25PUT0 227.08FALSE00
2025-08-08701.5PUT0 1527.7FALSE00
2025-08-08712.31PUT0 127.28FALSE00
2025-08-08720PUT0 026.81TRUE00
2025-08-08730PUT0 025.02TRUE00
2025-08-08745.35PUT0 118.11TRUE00
2025-08-08750PUT0 025.82TRUE00
2025-08-08760PUT0 026.56TRUE00
2025-08-08770PUT0 028.2TRUE00
2025-08-08780PUT0 027.51TRUE00
2025-08-08797.3PUT0 128.76TRUE00
2025-08-08800PUT0 039.26TRUE00
2025-08-088111.55PUT0 139.62TRUE00
2025-08-08820PUT0 042.26TRUE00
2025-08-088312.85PUT0 10830.44TRUE00
2025-08-08850PUT0 053.79TRUE00
2025-08-08900PUT0 059.62TRUE00
2025-08-08950PUT0 066.01TRUE00
2025-08-155020.18CALL0 3114.43TRUE00
2025-08-155516.6CALL0 353.49TRUE00
2025-08-156012.15CALL0 555.39TRUE00
2025-08-1562.58.05CALL0 737.58TRUE00
2025-08-15657.56CALL0 1635.17TRUE00
2025-08-1567.54.46CALL107 19034.99TRUE4.460
2025-08-15702.85CALL16 57832.62TRUE-1.15-0.29
2025-08-1572.51.89CALL50 39229.23FALSE-0.26-0.12
2025-08-15750.88CALL29 46726.41FALSE-0.27-0.23
2025-08-1577.50.42CALL348 237026.27FALSE-0.15-0.26
2025-08-15800.28CALL0 3224.51FALSE00
2025-08-15850.07CALL0 630.53FALSE00
2025-08-15900CALL0 035.56FALSE00
2025-08-15950CALL0 050.5FALSE00
2025-08-151000CALL0 061.35FALSE00
2025-08-151050CALL0 072.7FALSE00
2025-08-15500.06PUT0 1055.53FALSE00
2025-08-15550.09PUT0 21145.47FALSE00
2025-08-15600.23PUT5 12533.19FALSE0.230
2025-08-1562.50.29PUT0 13133.35FALSE00
2025-08-15650.66PUT30 7932.17FALSE0.110.2
2025-08-1567.51.13PUT39 42029.9FALSE0.140.14
2025-08-15702.01PUT13 41128.07FALSE0.390.24
2025-08-1572.52.8PUT0 5024.81TRUE00
2025-08-15756.1PUT0 721.72TRUE00
2025-08-1577.58.1PUT0 517.95TRUE00
2025-08-15808.7PUT0 1335.88TRUE00
2025-08-158514PUT0 11838.49TRUE00
2025-08-15900PUT0 048.14TRUE00
2025-08-159524.45PUT5 554.83TRUE1.050.04
2025-08-1510028.25PUT0 1570.89TRUE00
2025-08-1510534.5PUT10 1270.36TRUE34.50
2025-08-22450CALL0 094.06TRUE00
2025-08-22500CALL0 081.35TRUE00
2025-08-22550CALL0 057.34TRUE00
2025-08-22580CALL0 042.57TRUE00
2025-08-22590CALL0 048.96TRUE00
2025-08-22600CALL0 040.37TRUE00
2025-08-22610CALL0 037.97TRUE00
2025-08-22620CALL0 036.06TRUE00
2025-08-22630CALL0 034.98TRUE00
2025-08-22640CALL0 032.23TRUE00
2025-08-22650CALL0 032.24TRUE00
2025-08-22660CALL0 030.95TRUE00
2025-08-22670CALL0 034.06TRUE00
2025-08-22683.85CALL0 338.41TRUE00
2025-08-22690CALL0 024.59TRUE00
2025-08-22702.91CALL1 025.07TRUE2.910
2025-08-22711.91CALL0 127.17TRUE00
2025-08-22722.64CALL0 1025.5FALSE00
2025-08-22731.6CALL5 525.59FALSE1.60
2025-08-22741.54CALL0 119.45FALSE00
2025-08-22751.32CALL0 1421.05FALSE00
2025-08-22761.05CALL0 420.62FALSE00
2025-08-22770CALL0 021.29FALSE00
2025-08-22780CALL0 022.64FALSE00
2025-08-22790.38CALL0 123.23FALSE00
2025-08-22800CALL0 023.97FALSE00
2025-08-22810CALL0 023.38FALSE00
2025-08-22820CALL0 023.97FALSE00
2025-08-22830CALL0 025.06FALSE00
2025-08-22850CALL0 036.4FALSE00
2025-08-22900CALL0 050.75FALSE00
2025-08-22950CALL0 071.49FALSE00
2025-08-22450PUT0 0100.52FALSE00
2025-08-22500PUT0 089.81FALSE00
2025-08-22550PUT0 052.83FALSE00
2025-08-22580PUT0 042.92FALSE00
2025-08-22590PUT0 033.8FALSE00
2025-08-22600.2PUT1 033.06FALSE0.20
2025-08-22610PUT0 031.47FALSE00
2025-08-22620PUT0 030.28FALSE00
2025-08-22630PUT0 028.93FALSE00
2025-08-22640PUT0 030.96FALSE00
2025-08-22650PUT0 026.02FALSE00
2025-08-22660PUT0 024.54FALSE00
2025-08-22671.03PUT1 027.77FALSE1.030
2025-08-22681.42PUT1 028.77FALSE1.420
2025-08-22691.82PUT1 029.11FALSE1.820
2025-08-22702.17PUT2 028.26FALSE2.170
2025-08-22710PUT0 026.99FALSE00
2025-08-22723.29PUT1 029.23TRUE3.290
2025-08-22730PUT0 022.09TRUE00
2025-08-22740PUT0 019.15TRUE00
2025-08-22750PUT0 026.59TRUE00
2025-08-22760PUT0 026.07TRUE00
2025-08-22770PUT0 027.44TRUE00
2025-08-22780PUT0 020.76TRUE00
2025-08-22790PUT0 028.35TRUE00
2025-08-22800PUT0 035.15TRUE00
2025-08-22810PUT0 026.38TRUE00
2025-08-22820PUT0 029.83TRUE00
2025-08-22830PUT0 031.09TRUE00
2025-08-22850PUT0 041.39TRUE00
2025-08-22900PUT0 042.9TRUE00
2025-08-22950PUT0 048.88TRUE00
2025-08-29450CALL0 0117.18TRUE00
2025-08-29500CALL0 049.71TRUE00
2025-08-29550CALL0 047.98TRUE00
2025-08-29590CALL0 039.84TRUE00
2025-08-29600CALL0 047.19TRUE00
2025-08-29610CALL0 031.75TRUE00
2025-08-29620CALL0 030.35TRUE00
2025-08-29630CALL0 040.19TRUE00
2025-08-29640CALL0 032.42TRUE00
2025-08-29650CALL0 029.63TRUE00
2025-08-29660CALL0 040.06TRUE00
2025-08-29670CALL0 038.1TRUE00
2025-08-29680CALL0 028.64TRUE00
2025-08-29690CALL0 021.57TRUE00
2025-08-29700CALL0 023.37TRUE00
2025-08-29710CALL0 020.01TRUE00
2025-08-29720CALL0 026.06FALSE00
2025-08-29731.79CALL10 1025.65FALSE-0.46-0.2
2025-08-29740CALL0 019.36FALSE00
2025-08-29750CALL0 025.42FALSE00
2025-08-29760CALL0 020.94FALSE00
2025-08-29770CALL0 022.05FALSE00
2025-08-29780CALL0 022.84FALSE00
2025-08-29790CALL0 022.74FALSE00
2025-08-29800CALL0 023.23FALSE00
2025-08-29810CALL0 023.92FALSE00
2025-08-29820CALL0 025.61FALSE00
2025-08-29830CALL0 026.61FALSE00
2025-08-29850CALL0 034.2FALSE00
2025-08-29900CALL0 040.08FALSE00
2025-08-29950CALL0 055.05FALSE00
2025-08-29450PUT0 0101.68FALSE00
2025-08-29500PUT0 082.99FALSE00
2025-08-29550PUT0 049.43FALSE00
2025-08-29590PUT0 032.94FALSE00
2025-08-29600PUT0 031.51FALSE00
2025-08-29610PUT0 030.2FALSE00
2025-08-29620PUT0 031.86FALSE00
2025-08-29630PUT0 027.57FALSE00
2025-08-29640PUT0 030.24FALSE00
2025-08-29650PUT0 025.26FALSE00
2025-08-29660PUT0 023.68FALSE00
2025-08-29670PUT0 022.15FALSE00
2025-08-29680PUT0 020.67FALSE00
2025-08-29690PUT0 023.09FALSE00
2025-08-29700PUT0 024.62FALSE00
2025-08-29710PUT0 026.75FALSE00
2025-08-29720PUT0 024.39TRUE00
2025-08-29730PUT0 020.69TRUE00
2025-08-29740PUT0 026.25TRUE00
2025-08-29750PUT0 026.19TRUE00
2025-08-29760PUT0 026.18TRUE00
2025-08-29770PUT0 026.61TRUE00
2025-08-29780PUT0 026.98TRUE00
2025-08-29790PUT0 026.5TRUE00
2025-08-29800PUT0 024.73TRUE00
2025-08-29810PUT0 026.71TRUE00
2025-08-29820PUT0 031.37TRUE00
2025-08-29830PUT0 027.08TRUE00
2025-08-29850PUT0 032.13TRUE00
2025-08-29900PUT0 044.65TRUE00
2025-08-29950PUT0 059.11TRUE00
2025-09-1937.533.9CALL0 1178.22TRUE00
2025-09-19400CALL0 085.24TRUE00
2025-09-1942.50CALL0 073.17TRUE00
2025-09-19450CALL0 083.39TRUE00
2025-09-1947.523.97CALL0 157.07TRUE00
2025-09-19500CALL0 268.65TRUE00
2025-09-19550CALL0 643.84TRUE00
2025-09-1957.50CALL0 13437.13TRUE00
2025-09-196011.05CALL0 635.36TRUE00
2025-09-1962.59.2CALL0 2238.2TRUE00
2025-09-19656.99CALL2 394929.21TRUE6.990
2025-09-1967.55.8CALL0 20130.44TRUE00
2025-09-19703.73CALL13 29626.49TRUE-0.78-0.17
2025-09-1972.52.42CALL28 48525.23FALSE-0.44-0.15
2025-09-19751.37CALL8 214423.45FALSE-0.46-0.25
2025-09-1977.50.78CALL1 550323.15FALSE-0.3-0.28
2025-09-19800.43CALL13 782823.13FALSE-0.16-0.27
2025-09-1982.50.22CALL1 34523FALSE-0.11-0.33
2025-09-19850.15CALL0 142624.26FALSE00
2025-09-19900.07CALL0 34826.46FALSE00
2025-09-19950.07CALL0 4929.37FALSE00
2025-09-191000.03CALL0 1632.55FALSE00
2025-09-191050CALL0 1052.57FALSE00
2025-09-1937.50.03PUT0 14762.66FALSE00
2025-09-19400.03PUT0 857.62FALSE00
2025-09-1942.50.03PUT0 1052.74FALSE00
2025-09-19450.07PUT0 448.55FALSE00
2025-09-1947.50.09PUT0 450.9FALSE00
2025-09-19500.1PUT0 2345.98FALSE00
2025-09-19550.2PUT0 11535.62FALSE00
2025-09-1957.50.29PUT52 27533.07FALSE0.010.04
2025-09-19600.55PUT0 184932.49FALSE00
2025-09-1962.50.96PUT0 89528.57FALSE00
2025-09-19651.07PUT1 310127.33FALSE1.070
2025-09-1967.51.5PUT0 54525.66FALSE00
2025-09-19702.33PUT0 152324.48FALSE00
2025-09-1972.53.95PUT8 65822.24TRUE0.80.25
2025-09-19756.4PUT0 68623.96TRUE00
2025-09-1977.58.5PUT0 43623TRUE00
2025-09-19807.5PUT0 6227.41TRUE00
2025-09-1982.511.05PUT0 1727.13TRUE00
2025-09-198513.95PUT0 3231.19TRUE00
2025-09-199015.67PUT0 037.15TRUE00
2025-09-199522.9PUT0 1842.71TRUE00
2025-09-1910030.2PUT0 745.34TRUE00
2025-09-1910534.5PUT0 1241.61TRUE00
2025-10-1742.50CALL0 072.12TRUE00
2025-10-17450CALL0 056.56TRUE00
2025-10-1747.50CALL0 053.07TRUE00
2025-10-175020.96CALL1 347.94TRUE-1.23-0.06
2025-10-17550CALL0 039.95TRUE00
2025-10-176012.2CALL0 1334.73TRUE00
2025-10-1762.510.5CALL0 333TRUE00
2025-10-17657.94CALL0 2930.81TRUE00
2025-10-1767.56.44CALL0 8428.85TRUE00
2025-10-17703.8CALL0 9127.66TRUE00
2025-10-1772.52.98CALL19 40626.04FALSE-0.52-0.15
2025-10-17751.93CALL3 48024.9FALSE-0.47-0.2
2025-10-1777.51.25CALL1 35023.92FALSE-0.29-0.19
2025-10-17801.01CALL0 137323.82FALSE00
2025-10-1782.50.62CALL0 39723.57FALSE00
2025-10-17850.35CALL0 20523.19FALSE00
2025-10-17900.11CALL0 11524.16FALSE00
2025-10-17950.14CALL0 8626.25FALSE00
2025-10-171000.05CALL0 2528.94FALSE00
2025-10-171050CALL0 231.41FALSE00
2025-10-171100.05CALL0 2140.41FALSE00
2025-10-1742.50.06PUT0 145.96FALSE00
2025-10-17450.06PUT0 143.26FALSE00
2025-10-1747.50.15PUT0 138.71FALSE00
2025-10-17500.21PUT0 237.53FALSE00
2025-10-17550.32PUT3 1733.19FALSE0.320
2025-10-17600.75PUT0 17628.88FALSE00
2025-10-1762.50.99PUT6 1027.13FALSE0.990
2025-10-17651.47PUT42 77625.78FALSE1.470
2025-10-1767.52.23PUT10 43824.69FALSE0.370.2
2025-10-17703.16PUT3 70523.56FALSE3.160
2025-10-1772.55.12PUT0 47522.83TRUE00
2025-10-17755.65PUT0 32022.17TRUE00
2025-10-1777.50PUT0 5222.47TRUE00
2025-10-17800PUT0 1115.75TRUE00
2025-10-1782.50PUT0 14122.34TRUE00
2025-10-178513.05PUT0 22626.6TRUE00
2025-10-179015.45PUT0 030.47TRUE00
2025-10-17950PUT0 031.35TRUE00
2025-10-171000PUT0 042.68TRUE00
2025-10-1710535.05PUT0 1034.2TRUE00
2025-10-171100PUT0 062.08TRUE00
2025-12-19400CALL0 054.67TRUE00
2025-12-1942.50CALL0 068.86TRUE00
2025-12-19450CALL0 054.28TRUE00
2025-12-1947.50CALL0 050.48TRUE00
2025-12-19500CALL0 048.88TRUE00
2025-12-19550CALL0 041.09TRUE00
2025-12-196012.42CALL0 139.5TRUE00
2025-12-1962.510.45CALL0 13634.18TRUE00
2025-12-19658.4CALL0 432.25TRUE00
2025-12-1967.56.99CALL0 132.23TRUE00
2025-12-19704.95CALL0 2229.19TRUE00
2025-12-1972.54.3CALL16 1327.35FALSE-0.68-0.14
2025-12-19752.86CALL0 3326.41FALSE00
2025-12-1977.52.14CALL0 6025.94FALSE00
2025-12-19801.88CALL0 28925.13FALSE00
2025-12-1982.51.24CALL0 28524.57FALSE00
2025-12-19850.72CALL0 6924.25FALSE00
2025-12-19900.47CALL0 4923.85FALSE00
2025-12-19950CALL0 023.46FALSE00
2025-12-191000.2CALL1 1625.89FALSE0.111.22
2025-12-191050.06CALL0 126.87FALSE00
2025-12-191100.04CALL0 128.59FALSE00
2025-12-19400.09PUT0 341.27FALSE00
2025-12-1942.50.13PUT0 138.45FALSE00
2025-12-19450.23PUT0 137.88FALSE00
2025-12-1947.50PUT0 035.75FALSE00
2025-12-19500.4PUT0 233.61FALSE00
2025-12-19550PUT0 029.86FALSE00
2025-12-19601.12PUT17 138427.19FALSE1.120
2025-12-1962.51.58PUT48 18026.26FALSE1.580
2025-12-19652.15PUT4 33525.12FALSE2.150
2025-12-1967.52.55PUT0 3121.24FALSE00
2025-12-19703.9PUT12 3223.38FALSE3.90
2025-12-1972.54.48PUT0 2421.76TRUE00
2025-12-19750PUT0 021.07TRUE00
2025-12-1977.58.45PUT2 217.82TRUE8.450
2025-12-198010.95PUT0 2218.53TRUE00
2025-12-1982.50PUT0 018.35TRUE00
2025-12-19850PUT0 020.06TRUE00
2025-12-19900PUT0 025.05TRUE00
2025-12-19950PUT0 029.18TRUE00
2025-12-1910030.2PUT0 442.62TRUE00
2025-12-191050PUT0 037.04TRUE00
2025-12-191100PUT0 040.97TRUE00
2026-01-1632.539.4CALL0 490.84TRUE00
2026-01-16350CALL0 878.97TRUE00
2026-01-1637.50CALL0 268.66TRUE00
2026-01-164036.64CALL0 2068.69TRUE00
2026-01-1642.50CALL0 257.77TRUE00
2026-01-16450CALL0 2959.71TRUE00
2026-01-1647.50CALL0 2049.9TRUE00
2026-01-165021.2CALL0 27552.54TRUE00
2026-01-165516.85CALL0 4642.34TRUE00
2026-01-1657.516.1CALL0 3738.77TRUE00
2026-01-166013.3CALL12 77136.45TRUE13.30
2026-01-1662.510.1CALL0 21934.19TRUE00
2026-01-166510CALL0 34532.86TRUE00
2026-01-1667.57.32CALL0 65630.61TRUE00
2026-01-16707CALL0 58429.26TRUE00
2026-01-1672.54.35CALL0 53327.88FALSE00
2026-01-16754.26CALL0 98627.03FALSE00
2026-01-1677.53CALL0 684225.97FALSE00
2026-01-16802.28CALL0 784525.43FALSE00
2026-01-1682.51.63CALL0 99024.79FALSE00
2026-01-16850.97CALL2 184424.16FALSE-0.18-0.16
2026-01-1687.50.72CALL0 36823.99FALSE00
2026-01-16900.45CALL0 49124FALSE00
2026-01-1692.50.41CALL0 15023.68FALSE00
2026-01-16950.25CALL0 40323.26FALSE00
2026-01-161000.14CALL0 55624.88FALSE00
2026-01-161050.1CALL0 2625.76FALSE00
2026-01-161100.06CALL0 37328.47FALSE00
2026-01-161150.02CALL0 21828.69FALSE00
2026-01-161200CALL0 16230.07FALSE00
2026-01-161250.02CALL0 8232.04FALSE00
2026-01-161300CALL0 5232.96FALSE00
2026-01-1632.50.05PUT0 27747.31FALSE00
2026-01-16350.08PUT0 4246.65FALSE00
2026-01-1637.50PUT0 2243.08FALSE00
2026-01-16400.18PUT0 6741.26FALSE00
2026-01-1642.50PUT0 2736.33FALSE00
2026-01-16450.29PUT0 26636.1FALSE00
2026-01-1647.50.32PUT0 6034.11FALSE00
2026-01-16500.5PUT0 14832.09FALSE00
2026-01-16550.71PUT1 31629.06FALSE0.710
2026-01-1657.50.95PUT1 47327.59FALSE0.950
2026-01-16601.3PUT10 95926.44FALSE1.30
2026-01-1662.52.24PUT0 95024.96FALSE00
2026-01-16652.41PUT0 105223.36FALSE00
2026-01-1667.53.15PUT3 102823.42FALSE3.150
2026-01-16704.2PUT2 68822.03FALSE0.650.18
2026-01-1672.55.85PUT0 82719.74TRUE00
2026-01-16757.24PUT0 81520.12TRUE00
2026-01-1677.57.55PUT0 106316.89TRUE00
2026-01-168010.45PUT0 55919.63TRUE00
2026-01-1682.512.25PUT0 6214.1TRUE00
2026-01-16850PUT0 7221.15TRUE00
2026-01-1687.50PUT0 1419.13TRUE00
2026-01-16900PUT0 019.53TRUE00
2026-01-1692.50PUT0 124.31TRUE00
2026-01-169525.1PUT0 11122.05TRUE00
2026-01-1610029.15PUT0 8330.81TRUE00
2026-01-161050PUT0 034.77TRUE00
2026-01-161100PUT0 031.81TRUE00
2026-01-1611544.4PUT13 441.23TRUE44.40
2026-01-1612049PUT68 039.29TRUE490
2026-01-161250PUT0 048.6TRUE00
2026-01-161300PUT0 051.67TRUE00
2027-01-1532.50CALL0 1152.22TRUE00
2027-01-153536.8CALL0 355.47TRUE00
2027-01-1537.50CALL0 451.01TRUE00
2027-01-15400CALL0 1848.29TRUE00
2027-01-1542.50CALL0 146.64TRUE00
2027-01-15450CALL0 1144.73TRUE00
2027-01-1547.50CALL0 443.22TRUE00
2027-01-155023.56CALL0 20241.52TRUE00
2027-01-155519.07CALL0 638.5TRUE00
2027-01-1557.50CALL0 038.84TRUE00
2027-01-156019.04CALL0 10535.84TRUE00
2027-01-1562.514CALL0 7634.53TRUE00
2027-01-156512.8CALL0 194233.27TRUE00
2027-01-1567.513.6CALL0 26332.99TRUE00
2027-01-15709.7CALL0 27232.26TRUE00
2027-01-1572.58.58CALL0 10530.67FALSE00
2027-01-15757.85CALL0 13129.53FALSE00
2027-01-1577.56.35CALL0 17829.11FALSE00
2027-01-15806.08CALL0 42928.43FALSE00
2027-01-1582.55.3CALL0 32626.67FALSE00
2027-01-15854.3CALL0 25327.39FALSE00
2027-01-1587.54.4CALL0 6227.16FALSE00
2027-01-15903.2CALL0 29926.6FALSE00
2027-01-15952.17CALL0 7826.04FALSE00
2027-01-151002.39CALL0 5325.5FALSE00
2027-01-151051.8CALL0 4724.94FALSE00
2027-01-151100.79CALL9 14725.22FALSE0.790
2027-01-151150.91CALL0 13624.68FALSE00
2027-01-1532.50.35PUT4 20436.16FALSE0.020.06
2027-01-15350PUT0 1135.08FALSE00
2027-01-1537.50PUT0 333.55FALSE00
2027-01-15400PUT0 1032.14FALSE00
2027-01-1542.50.96PUT0 1430.65FALSE00
2027-01-15451PUT0 14129.49FALSE00
2027-01-1547.51.48PUT0 1528.52FALSE00
2027-01-15501.91PUT0 2427.46FALSE00
2027-01-15552.74PUT0 17525.86FALSE00
2027-01-1557.52.95PUT0 18024.87FALSE00
2027-01-15603.7PUT0 12423.12FALSE00
2027-01-1562.54.3PUT0 10823.23FALSE00
2027-01-15655.45PUT0 51322.46FALSE00
2027-01-1567.56.25PUT0 26321.91FALSE00
2027-01-15708.3PUT0 22521.07FALSE00
2027-01-1572.59.3PUT0 15020.32TRUE00
2027-01-15759.6PUT10 17620.03TRUE9.60
2027-01-1577.510.95PUT0 15718.62TRUE00
2027-01-158012.7PUT0 3216.06TRUE00
2027-01-1582.515.25PUT0 7418.03TRUE00
2027-01-158517PUT0 5618.37TRUE00
2027-01-1587.518.85PUT0 815.59TRUE00
2027-01-15900PUT0 215.24TRUE00
2027-01-159525.05PUT0 913.23TRUE00
2027-01-151000PUT0 020.5TRUE00
2027-01-151050PUT0 023.81TRUE00
2027-01-151100PUT0 125.13TRUE00
2027-01-151150PUT0 028.82TRUE00
2027-06-173536.1CALL0 150.19TRUE00
2027-06-1737.50CALL0 050.74TRUE00
2027-06-174032.95CALL0 1049.56TRUE00
2027-06-1742.50CALL0 044.92TRUE00
2027-06-17450CALL0 043.56TRUE00
2027-06-1747.50CALL0 041.96TRUE00
2027-06-175025.35CALL0 640.79TRUE00
2027-06-175521.25CALL0 237.99TRUE00
2027-06-176016.94CALL0 1635.44TRUE00
2027-06-1762.50CALL0 5134.31TRUE00
2027-06-176513.75CALL7 2532.69TRUE13.750
2027-06-1767.512.5CALL0 2832.3TRUE00
2027-06-177010.87CALL1 452831.69TRUE-0.63-0.05
2027-06-1772.510.1CALL0 5030.59FALSE00
2027-06-17759.5CALL0 27329.84FALSE00
2027-06-1777.57.75CALL0 429.3FALSE00
2027-06-17806.85CALL0 2028.76FALSE00
2027-06-1782.55.85CALL0 2228.23FALSE00
2027-06-17855.13CALL0 26127.86FALSE00
2027-06-17904.24CALL0 13026.91FALSE00
2027-06-17953.45CALL0 1226.29FALSE00
2027-06-171002.35CALL0 5125.9FALSE00
2027-06-171051.7CALL20 125.73FALSE1.70
2027-06-171101.3CALL13 025.6FALSE1.30
2027-06-17350.82PUT0 033.56FALSE00
2027-06-1737.50PUT0 432.16FALSE00
2027-06-17401.15PUT0 10630.96FALSE00
2027-06-1742.51.77PUT0 729.83FALSE00
2027-06-17451.88PUT0 628.8FALSE00
2027-06-1747.52.24PUT0 12827.87FALSE00
2027-06-17502.28PUT0 25527.09FALSE00
2027-06-17553.65PUT0 13025.53FALSE00
2027-06-17604.55PUT0 37923.84FALSE00
2027-06-1762.55.83PUT0 33423.12FALSE00
2027-06-17656.05PUT0 8322.5FALSE00
2027-06-1767.57.35PUT0 15221.75FALSE00
2027-06-17708.9PUT0 6121.08FALSE00
2027-06-1772.59.15PUT0 120.32TRUE00
2027-06-177510.43PUT0 10319.81TRUE00
2027-06-1777.513.4PUT0 5419.05TRUE00
2027-06-178012.45PUT0 118.31TRUE00
2027-06-1782.50PUT0 017.34TRUE00
2027-06-178517.6PUT0 1816.34TRUE00
2027-06-179021.4PUT0 11817.14TRUE00
2027-06-179521.6PUT0 714.54TRUE00
2027-06-1710026.8PUT0 99.23TRUE00
2027-06-171050PUT0 012.94TRUE00
2027-06-171100PUT0 022.8TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm