AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A
2023-02-10 20:23 ESTNewsAstraZeneca PLC 2022 Q4 - Results - Earnings Call PresentationN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 37.38
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.88%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.88%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AZN chart by TradingView

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10400CALL0 0728.37TRUE00
2024-05-10450CALL0 0334.04TRUE00
2024-05-10500CALL0 0541.82TRUE00
2024-05-10550CALL0 0218.42TRUE00
2024-05-10560CALL0 0373.33TRUE00
2024-05-10570CALL0 0337.72TRUE00
2024-05-105817.35CALL0 1251.36TRUE00
2024-05-10590CALL0 0198.19TRUE00
2024-05-10600CALL0 0288.07TRUE00
2024-05-10610CALL0 0112.41TRUE00
2024-05-10620CALL0 0160.33TRUE00
2024-05-10630CALL0 0168.4TRUE00
2024-05-10645.45CALL0 4203.81TRUE00
2024-05-106510.05CALL0 16118.33TRUE00
2024-05-10663.7CALL0 73123.72TRUE00
2024-05-10679.45CALL0 1993.01TRUE00
2024-05-10686.7CALL0 960.8TRUE00
2024-05-10696.55CALL0 9495.88TRUE00
2024-05-10705.3CALL0 1182.12TRUE00
2024-05-10715.01CALL0 6574.41TRUE00
2024-05-10723.51CALL0 14483.84TRUE00
2024-05-10732.85CALL0 3763.94TRUE00
2024-05-10741.88CALL0 1346.71TRUE00
2024-05-10751.3CALL3 13440.79TRUE0.210.19
2024-05-10760.72CALL34 30324.2TRUE0.260.57
2024-05-10770.17CALL2 6920.94FALSE0.040.31
2024-05-10780.06CALL16 8722.73FALSE0.020.5
2024-05-10790.06CALL3 1232.06FALSE0.060
2024-05-10800.01CALL0 4242.81FALSE00
2024-05-10810CALL0 00FALSE00
2024-05-10820CALL0 00FALSE00
2024-05-10830CALL0 00FALSE00
2024-05-10840CALL0 00FALSE00
2024-05-10850CALL0 00FALSE00
2024-05-10860CALL0 00FALSE00
2024-05-10870CALL0 00FALSE00
2024-05-10880CALL0 00FALSE00
2024-05-10900CALL0 00FALSE00
2024-05-10950CALL0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10550PUT0 00FALSE00
2024-05-10560PUT0 00FALSE00
2024-05-10570PUT0 00FALSE00
2024-05-10580PUT0 00FALSE00
2024-05-10590PUT0 00FALSE00
2024-05-10600.19PUT0 10FALSE00
2024-05-10610.17PUT0 10FALSE00
2024-05-10620.19PUT0 00FALSE00
2024-05-10630PUT0 00FALSE00
2024-05-10640.19PUT0 20FALSE00
2024-05-10650.22PUT0 40FALSE00
2024-05-10660.64PUT0 00FALSE00
2024-05-10670.41PUT0 700FALSE00
2024-05-10680.19PUT0 3070FALSE00
2024-05-10690.9PUT0 20FALSE00
2024-05-10700.88PUT0 160FALSE00
2024-05-10710.05PUT0 250FALSE00
2024-05-10720.2PUT1 11549.58FALSE0.20
2024-05-10730.04PUT0 31967.44FALSE00
2024-05-10740.05PUT1 8228.45FALSE-0.06-0.55
2024-05-10750.11PUT11 23523.59FALSE-0.14-0.56
2024-05-10760.31PUT23 21320.13FALSE-0.32-0.51
2024-05-10771.01PUT12 3327.04TRUE-0.25-0.2
2024-05-10782.22PUT0 115.87TRUE00
2024-05-10790PUT0 047.23TRUE00
2024-05-10800PUT0 0120.67TRUE00
2024-05-10810PUT0 071.52TRUE00
2024-05-10820PUT0 079.2TRUE00
2024-05-10830PUT0 077.74TRUE00
2024-05-10840PUT0 0124.82TRUE00
2024-05-10850PUT0 0174.33TRUE00
2024-05-10860PUT0 0111.77TRUE00
2024-05-10870PUT0 095.76TRUE00
2024-05-10880PUT0 0174.64TRUE00
2024-05-10900PUT0 0115.71TRUE00
2024-05-10950PUT0 0238.59TRUE00
2024-05-174035.7CALL0 10224.52TRUE00
2024-05-174531.3CALL0 6284.97TRUE00
2024-05-1747.528.8CALL0 1163.91TRUE00
2024-05-175025.3CALL0 63206.74TRUE00
2024-05-175520.6CALL0 123104.5TRUE00
2024-05-175718.8CALL0 2117.28TRUE00
2024-05-1757.518.2CALL0 3787.16TRUE00
2024-05-175817.7CALL0 7104.75TRUE00
2024-05-175916.7CALL0 13118.01TRUE00
2024-05-176016.05CALL0 1084114.85TRUE00
2024-05-176114.75CALL0 286.2TRUE00
2024-05-176213.05CALL0 5128.55TRUE00
2024-05-1762.513.45CALL0 4982.45TRUE00
2024-05-176312.65CALL0 879.77TRUE00
2024-05-176412CALL0 185.23TRUE00
2024-05-176511.45CALL0 12676.76TRUE00
2024-05-176610.15CALL0 295.39TRUE00
2024-05-17678.3CALL0 1084.22TRUE00
2024-05-1767.58.05CALL0 131949.25TRUE00
2024-05-17688.03CALL0 1661.01TRUE00
2024-05-17697.5CALL0 6556.36TRUE00
2024-05-17706.17CALL4 229242.83TRUE0.370.06
2024-05-17714.81CALL0 23836.32TRUE00
2024-05-17724.22CALL20 164729.88TRUE4.220
2024-05-1772.54.04CALL1 319328.94TRUE0.620.18
2024-05-17733.7CALL0 14126.56TRUE00
2024-05-17742.33CALL2 10023.95TRUE0.130.06
2024-05-17751.39CALL0 158320.16TRUE00
2024-05-17761.05CALL12 88018.4TRUE0.240.3
2024-05-17770.43CALL37 110117.81FALSE0.020.05
2024-05-1777.50.3CALL0 65417.67FALSE00
2024-05-17780.21CALL1 39817.37FALSE0.030.17
2024-05-17790.11CALL2 125117.62FALSE0.020.22
2024-05-17800.05CALL12 9018.46FALSE0.050
2024-05-17810.07CALL0 721.79FALSE00
2024-05-17820CALL0 00FALSE00
2024-05-1782.50CALL0 00FALSE00
2024-05-17830CALL0 00FALSE00
2024-05-17840CALL0 00FALSE00
2024-05-17850CALL0 00FALSE00
2024-05-17860CALL0 00FALSE00
2024-05-17870CALL0 00FALSE00
2024-05-17880CALL0 00FALSE00
2024-05-17900.01CALL0 510FALSE00
2024-05-17950.02CALL0 1280FALSE00
2024-05-171000CALL0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-1747.50PUT0 00FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550.02PUT0 50FALSE00
2024-05-17570PUT0 00FALSE00
2024-05-1757.50.1PUT0 150FALSE00
2024-05-17580PUT0 00FALSE00
2024-05-17590PUT0 00FALSE00
2024-05-17600.04PUT0 11740FALSE00
2024-05-17610.1PUT0 50FALSE00
2024-05-17620.13PUT0 10FALSE00
2024-05-1762.50.02PUT3 385554.67FALSE0.011
2024-05-17630PUT0 055.66FALSE00
2024-05-17640.21PUT0 22051.65FALSE00
2024-05-17650.04PUT0 38747.67FALSE00
2024-05-17660.05PUT0 444.72FALSE00
2024-05-17670.08PUT0 3340.72FALSE00
2024-05-1767.50.03PUT0 115838.72FALSE00
2024-05-17680.05PUT0 24937.52FALSE00
2024-05-17690.14PUT0 120134.14FALSE00
2024-05-17700.07PUT0 130728.76FALSE00
2024-05-17710.08PUT0 15726.89FALSE00
2024-05-17720.05PUT7 26722.17FALSE0.050
2024-05-1772.50.14PUT0 26921.17FALSE00
2024-05-17730.16PUT0 61620.16FALSE00
2024-05-17740.3PUT0 223018.68FALSE00
2024-05-17750.37PUT50 46017FALSE-0.18-0.33
2024-05-17760.59PUT102 42415.56FALSE-0.35-0.37
2024-05-17771.27PUT26 6014.99TRUE-0.38-0.23
2024-05-1777.51.44PUT3 2014.62TRUE1.440
2024-05-17782.05PUT0 1513.92TRUE00
2024-05-17792.38PUT0 13713.94TRUE00
2024-05-17804.4PUT0 064TRUE00
2024-05-17815.4PUT0 461.11TRUE00
2024-05-17820PUT0 041.61TRUE00
2024-05-1782.56.4PUT0 225.05TRUE00
2024-05-17830PUT0 072.99TRUE00
2024-05-17840PUT0 052.83TRUE00
2024-05-17859.4PUT0 949.29TRUE00
2024-05-17860PUT0 073.73TRUE00
2024-05-17870PUT0 074.76TRUE00
2024-05-17880PUT0 081.89TRUE00
2024-05-179015.1PUT0 060.79TRUE00
2024-05-179519.75PUT0 0115.17TRUE00
2024-05-1710030.6PUT0 0115.32TRUE00
2024-05-24400CALL0 0164.03TRUE00
2024-05-24450CALL0 0172.62TRUE00
2024-05-24500CALL0 0103.61TRUE00
2024-05-24550CALL0 0127.3TRUE00
2024-05-24560CALL0 067.11TRUE00
2024-05-24570CALL0 0105.34TRUE00
2024-05-24580CALL0 067.77TRUE00
2024-05-24590CALL0 066.7TRUE00
2024-05-24600CALL0 075.41TRUE00
2024-05-24610CALL0 066.71TRUE00
2024-05-24620CALL0 066.93TRUE00
2024-05-24630CALL0 060.09TRUE00
2024-05-24646CALL0 157.35TRUE00
2024-05-24650CALL0 039.93TRUE00
2024-05-24660CALL0 068.19TRUE00
2024-05-24670CALL0 042.91TRUE00
2024-05-24680CALL0 053.58TRUE00
2024-05-24693CALL0 537.12TRUE00
2024-05-24702.98CALL0 231.18TRUE00
2024-05-24715.06CALL0 20937.44TRUE00
2024-05-24724.43CALL20 31629.63TRUE4.430
2024-05-24733.25CALL0 1416.51TRUE00
2024-05-24742.8CALL2 1424.48TRUE0.180.07
2024-05-24752.32CALL0 9222.89TRUE00
2024-05-24761.51CALL609 219022.5TRUE0.160.12
2024-05-24771.01CALL157 46121.72FALSE0.120.13
2024-05-24780.68CALL6 14521.03FALSE0.110.19
2024-05-24790.32CALL0 21120.93FALSE00
2024-05-24800.23CALL6 896520.42FALSE0.050.28
2024-05-24810.17CALL0 220.96FALSE00
2024-05-24820.11CALL0 121.26FALSE00
2024-05-24830CALL0 027.77FALSE00
2024-05-24840CALL0 029.3FALSE00
2024-05-24850CALL0 00FALSE00
2024-05-24860CALL0 00FALSE00
2024-05-24870CALL0 00FALSE00
2024-05-24880CALL0 00FALSE00
2024-05-24900CALL0 00FALSE00
2024-05-24950CALL0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24550PUT0 00FALSE00
2024-05-24560PUT0 00FALSE00
2024-05-24570PUT0 00FALSE00
2024-05-24580PUT0 00FALSE00
2024-05-24590PUT0 00FALSE00
2024-05-24600PUT0 00FALSE00
2024-05-24610PUT0 00FALSE00
2024-05-24620.11PUT0 10FALSE00
2024-05-24630PUT0 00FALSE00
2024-05-24640.1PUT0 63470FALSE00
2024-05-24650.43PUT0 268.08FALSE00
2024-05-24660PUT0 063.41FALSE00
2024-05-24670.1PUT0 158.88FALSE00
2024-05-24680.06PUT0 48330.16FALSE00
2024-05-24690PUT0 033.24FALSE00
2024-05-24700.11PUT0 50745.6FALSE00
2024-05-24710.22PUT0 142.13FALSE00
2024-05-24720.28PUT0 3037.19FALSE00
2024-05-24730.43PUT0 33622.18FALSE00
2024-05-24740.41PUT10 21619.82FALSE-0.21-0.34
2024-05-24750.76PUT172 62819.97FALSE-0.2-0.21
2024-05-24761.11PUT584 86318.72FALSE-0.29-0.21
2024-05-24771.84PUT0 8224.47TRUE00
2024-05-24782.36PUT1 2421.28TRUE2.360
2024-05-24790PUT0 018.42TRUE00
2024-05-24800PUT0 027.75TRUE00
2024-05-24810PUT0 027.72TRUE00
2024-05-24820PUT0 025.02TRUE00
2024-05-24830PUT0 032.69TRUE00
2024-05-24840PUT0 053.9TRUE00
2024-05-24850PUT0 059.97TRUE00
2024-05-24860PUT0 046.53TRUE00
2024-05-24870PUT0 048.03TRUE00
2024-05-24880PUT0 056.78TRUE00
2024-05-24900PUT0 055.94TRUE00
2024-05-24950PUT0 069.37TRUE00
2024-05-31400CALL0 0169.09TRUE00
2024-05-31450CALL0 0112.76TRUE00
2024-05-31500CALL0 087.39TRUE00
2024-05-31550CALL0 063.9TRUE00
2024-05-31560CALL0 066.05TRUE00
2024-05-31570CALL0 069.95TRUE00
2024-05-315817.5CALL0 177.34TRUE00
2024-05-31590CALL0 074.42TRUE00
2024-05-31600CALL0 044.91TRUE00
2024-05-31610CALL0 064.81TRUE00
2024-05-31620CALL0 062.85TRUE00
2024-05-31630CALL0 071.37TRUE00
2024-05-31640CALL0 056.86TRUE00
2024-05-31650CALL0 050.76TRUE00
2024-05-31660CALL0 045.51TRUE00
2024-05-31670CALL0 044.78TRUE00
2024-05-31687.53CALL0 946.49TRUE00
2024-05-31690CALL0 032.54TRUE00
2024-05-31702.93CALL0 031.03TRUE00
2024-05-31716.06CALL0 829.08TRUE00
2024-05-31724.86CALL0 31934.02TRUE00
2024-05-31731CALL0 112.35TRUE00
2024-05-31740CALL0 013.13TRUE00
2024-05-31752.4CALL0 1017.79TRUE00
2024-05-31761.64CALL0 2820.86TRUE00
2024-05-31771.03CALL0 1220.02FALSE00
2024-05-31780.74CALL23 9619.62FALSE0.170.3
2024-05-31790.78CALL0 4219.31FALSE00
2024-05-31800.28CALL48 1618.15FALSE0.030.12
2024-05-31810.32CALL0 6719.22FALSE00
2024-05-31820.18CALL0 1019.37FALSE00
2024-05-31830CALL0 024.5FALSE00
2024-05-31840CALL0 025.43FALSE00
2024-05-31850CALL0 026.74FALSE00
2024-05-31860CALL0 00FALSE00
2024-05-31870CALL0 00FALSE00
2024-05-31880CALL0 00FALSE00
2024-05-31900CALL0 00FALSE00
2024-05-31950CALL0 00FALSE00
2024-05-31400PUT0 00FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31550PUT0 00FALSE00
2024-05-31560PUT0 00FALSE00
2024-05-31570PUT0 00FALSE00
2024-05-31580PUT0 00FALSE00
2024-05-31590PUT0 00FALSE00
2024-05-31600PUT0 00FALSE00
2024-05-31610PUT0 00FALSE00
2024-05-31620PUT0 00FALSE00
2024-05-31630PUT0 00FALSE00
2024-05-31640.66PUT0 160.72FALSE00
2024-05-31650.4PUT0 142.46FALSE00
2024-05-31660PUT0 039.86FALSE00
2024-05-31670PUT0 037.37FALSE00
2024-05-31680.08PUT0 328.25FALSE00
2024-05-31690.33PUT0 226.5FALSE00
2024-05-31700PUT0 029.86FALSE00
2024-05-31710.25PUT0 535.36FALSE00
2024-05-31720PUT0 020.3FALSE00
2024-05-31730.39PUT1 13820.16FALSE0.390
2024-05-31740.59PUT8 7318.7FALSE-0.01-0.02
2024-05-31751.05PUT0 1617.99FALSE00
2024-05-31761.31PUT9 3417.3FALSE1.310
2024-05-31771.66PUT1 3017.01TRUE1.660
2024-05-31780PUT0 015.07TRUE00
2024-05-31790PUT0 016.95TRUE00
2024-05-31800PUT0 012.56TRUE00
2024-05-31810PUT0 021.59TRUE00
2024-05-31820PUT0 034.78TRUE00
2024-05-31830PUT0 045.14TRUE00
2024-05-31840PUT0 048.63TRUE00
2024-05-31850PUT0 028.79TRUE00
2024-05-31860PUT0 035.55TRUE00
2024-05-31870PUT0 036.43TRUE00
2024-05-31880PUT0 061.43TRUE00
2024-05-31900PUT0 049.36TRUE00
2024-05-31950PUT0 086.89TRUE00
2024-06-07400CALL0 0132.23TRUE00
2024-06-07450CALL0 0110.47TRUE00
2024-06-07500CALL0 089.51TRUE00
2024-06-07550CALL0 083.98TRUE00
2024-06-07590CALL0 069.27TRUE00
2024-06-07600CALL0 050.75TRUE00
2024-06-07610CALL0 059.18TRUE00
2024-06-07620CALL0 055.78TRUE00
2024-06-07630CALL0 047.73TRUE00
2024-06-07640CALL0 041.97TRUE00
2024-06-07650CALL0 050.67TRUE00
2024-06-07660CALL0 026.61TRUE00
2024-06-07670CALL0 052.35TRUE00
2024-06-07680CALL0 028.37TRUE00
2024-06-07690CALL0 031.95TRUE00
2024-06-07706.33CALL0 139.04TRUE00
2024-06-07710CALL0 022.72TRUE00
2024-06-07720CALL0 028.55TRUE00
2024-06-07734.03CALL0 224.99TRUE00
2024-06-07743.15CALL0 1225.02TRUE00
2024-06-07752.45CALL2 4621.98TRUE-0.23-0.09
2024-06-07761.94CALL2 020.26TRUE1.940
2024-06-07771.32CALL3 320.42FALSE1.320
2024-06-07781.05CALL223 119.89FALSE1.050
2024-06-07790.81CALL0 322.7FALSE00
2024-06-07800.47CALL12 3119.14FALSE0.470
2024-06-07810.26CALL3 119.26FALSE0.260
2024-06-07820CALL0 019.22FALSE00
2024-06-07830.11CALL0 420.24FALSE00
2024-06-07840CALL0 023.79FALSE00
2024-06-07850CALL0 024.49FALSE00
2024-06-07860CALL0 00FALSE00
2024-06-07870CALL0 00FALSE00
2024-06-07880CALL0 00FALSE00
2024-06-07900CALL0 00FALSE00
2024-06-07950CALL0 00FALSE00
2024-06-07400PUT0 00FALSE00
2024-06-07450PUT0 00FALSE00
2024-06-07500PUT0 00FALSE00
2024-06-07550PUT0 00FALSE00
2024-06-07590PUT0 00FALSE00
2024-06-07600PUT0 00FALSE00
2024-06-07610PUT0 00FALSE00
2024-06-07620PUT0 00FALSE00
2024-06-07630PUT0 00FALSE00
2024-06-07640PUT0 00FALSE00
2024-06-07650PUT0 00FALSE00
2024-06-07660PUT0 046.73FALSE00
2024-06-07670.15PUT0 2529.93FALSE00
2024-06-07680PUT0 028.28FALSE00
2024-06-07690PUT0 034.01FALSE00
2024-06-07700.2PUT0 1236.96FALSE00
2024-06-07710PUT0 032.66FALSE00
2024-06-07720.48PUT0 3519.76FALSE00
2024-06-07730.7PUT0 1118.9FALSE00
2024-06-07741.46PUT0 1018.14FALSE00
2024-06-07751.71PUT0 123.76FALSE00
2024-06-07761.66PUT0 817.21FALSE00
2024-06-07772.02PUT0 218.67TRUE00
2024-06-07783.4PUT0 317.58TRUE00
2024-06-07792.99PUT0 115.5TRUE00
2024-06-07800PUT0 020.89TRUE00
2024-06-07810PUT0 029.02TRUE00
2024-06-07820PUT0 030.7TRUE00
2024-06-07830PUT0 022.58TRUE00
2024-06-07840PUT0 026.25TRUE00
2024-06-07850PUT0 033.23TRUE00
2024-06-07860PUT0 053.22TRUE00
2024-06-07870PUT0 051.43TRUE00
2024-06-07880PUT0 038.66TRUE00
2024-06-07900PUT0 062.62TRUE00
2024-06-07950PUT0 047.41TRUE00
2024-06-14400CALL0 0114.81TRUE00
2024-06-14450CALL0 0100.12TRUE00
2024-06-14500CALL0 076.95TRUE00
2024-06-14550CALL0 080.33TRUE00
2024-06-14600CALL0 053.49TRUE00
2024-06-14640CALL0 040.94TRUE00
2024-06-14650CALL0 042.99TRUE00
2024-06-14660CALL0 038.81TRUE00
2024-06-14670CALL0 037.36TRUE00
2024-06-14680CALL0 037.05TRUE00
2024-06-14690CALL0 031.17TRUE00
2024-06-14700CALL0 027.62TRUE00
2024-06-14710CALL0 035.04TRUE00
2024-06-14720CALL0 024.64TRUE00
2024-06-14730CALL0 019.13TRUE00
2024-06-14743.45CALL1 021.75TRUE3.450
2024-06-14750CALL0 022.26TRUE00
2024-06-14760CALL0 022.13TRUE00
2024-06-14770CALL0 022.84FALSE00
2024-06-14780CALL0 020.18FALSE00
2024-06-14790CALL0 022.73FALSE00
2024-06-14800CALL0 019.72FALSE00
2024-06-14810CALL0 026.44FALSE00
2024-06-14820CALL0 019.88FALSE00
2024-06-14830CALL0 030.24FALSE00
2024-06-14840CALL0 032.71FALSE00
2024-06-14850CALL0 023.37FALSE00
2024-06-14860CALL0 024.03FALSE00
2024-06-14870CALL0 00FALSE00
2024-06-14880CALL0 00FALSE00
2024-06-14900CALL0 00FALSE00
2024-06-14950CALL0 00FALSE00
2024-06-14400PUT0 00FALSE00
2024-06-14450PUT0 00FALSE00
2024-06-14500PUT0 00FALSE00
2024-06-14550PUT0 00FALSE00
2024-06-14600PUT0 00FALSE00
2024-06-14640PUT0 00FALSE00
2024-06-14650PUT0 045.51FALSE00
2024-06-14660PUT0 029.6FALSE00
2024-06-14670PUT0 027.99FALSE00
2024-06-14680PUT0 036.48FALSE00
2024-06-14690PUT0 034.53FALSE00
2024-06-14700PUT0 028.93FALSE00
2024-06-14710PUT0 030.38FALSE00
2024-06-14720PUT0 019.64FALSE00
2024-06-14730PUT0 025.63FALSE00
2024-06-14740PUT0 024.28FALSE00
2024-06-14751.44PUT0 40017.57FALSE00
2024-06-14761.65PUT0 112.67FALSE00
2024-06-14770PUT0 016.77TRUE00
2024-06-14780PUT0 016.79TRUE00
2024-06-14790PUT0 024.53TRUE00
2024-06-14800PUT0 015.29TRUE00
2024-06-14810PUT0 025.6TRUE00
2024-06-14820PUT0 024.11TRUE00
2024-06-14830PUT0 022.66TRUE00
2024-06-14840PUT0 029.11TRUE00
2024-06-14850PUT0 022.62TRUE00
2024-06-14860PUT0 022.68TRUE00
2024-06-14870PUT0 033.53TRUE00
2024-06-14880PUT0 026.23TRUE00
2024-06-14900PUT0 035.89TRUE00
2024-06-14950PUT0 036.11TRUE00
2024-06-2137.50CALL0 0110.02TRUE00
2024-06-214028.78CALL0 2113.52TRUE00
2024-06-2142.50CALL0 0145.04TRUE00
2024-06-21450CALL0 094.83TRUE00
2024-06-2147.522.9CALL0 6480.12TRUE00
2024-06-21500CALL0 081.93TRUE00
2024-06-21550CALL0 086.45TRUE00
2024-06-2157.519.31CALL0 960.7TRUE00
2024-06-21600CALL0 061.72TRUE00
2024-06-2162.58.6CALL0 1159.58TRUE00
2024-06-216511.15CALL0 738.42TRUE00
2024-06-2167.59.14CALL0 9736.3TRUE00
2024-06-21706.83CALL10 158040.17TRUE0.20.03
2024-06-2172.54.4CALL0 210230.03TRUE00
2024-06-21753.05CALL1 74322.13TRUE0.310.11
2024-06-2177.51.52CALL13 476020.25FALSE0.10.07
2024-06-21800.71CALL2061 267419.27FALSE0.050.08
2024-06-2182.50.3CALL2 718.81FALSE0.040.15
2024-06-21850.14CALL0 1819.44FALSE00
2024-06-21900.03CALL0 50FALSE00
2024-06-21950CALL0 00FALSE00
2024-06-211000.05CALL0 500FALSE00
2024-06-2137.50PUT0 00FALSE00
2024-06-21400PUT0 00FALSE00
2024-06-2142.50PUT0 00FALSE00
2024-06-21450PUT0 00FALSE00
2024-06-2147.50PUT0 00FALSE00
2024-06-21500PUT0 00FALSE00
2024-06-21550PUT0 00FALSE00
2024-06-2157.50PUT0 00FALSE00
2024-06-21600.01PUT0 533.56FALSE00
2024-06-2162.50.08PUT0 21529.71FALSE00
2024-06-21650.08PUT4 22525.28FALSE0.020.33
2024-06-2167.50.19PUT0 5322.47FALSE00
2024-06-21700.27PUT1 25020.36FALSE0.270
2024-06-2172.50.58PUT1 66018.34FALSE-0.12-0.17
2024-06-21751.24PUT206 435917.16FALSE-0.23-0.16
2024-06-2177.52.32PUT15 199616TRUE-0.34-0.13
2024-06-21803.98PUT179 16114.21TRUE3.980
2024-06-2182.50PUT0 012.93TRUE00
2024-06-21858.85PUT0 120.98TRUE00
2024-06-219014.7PUT0 029.54TRUE00
2024-06-219519.6PUT0 035.06TRUE00
2024-06-2110025.25PUT0 044.5TRUE00
2024-07-1932.50CALL0 0112.27TRUE00
2024-07-19350CALL0 0113.38TRUE00
2024-07-1937.50CALL0 094.48TRUE00
2024-07-194035CALL0 082.6TRUE00
2024-07-1942.50CALL0 084.02TRUE00
2024-07-19450CALL0 073.88TRUE00
2024-07-1947.519.44CALL0 178.11TRUE00
2024-07-195016.27CALL0 1564.42TRUE00
2024-07-195520.7CALL0 11957.42TRUE00
2024-07-1957.513.85CALL0 23764.41TRUE00
2024-07-196016.75CALL0 31660.56TRUE00
2024-07-1962.514CALL0 174340.84TRUE00
2024-07-196512.15CALL1 85835.12TRUE12.150
2024-07-1967.59.5CALL0 76832.39TRUE00
2024-07-19707.75CALL0 105124.15TRUE00
2024-07-1972.55.14CALL0 189925.18TRUE00
2024-07-19753.65CALL722 182023.01TRUE0.250.07
2024-07-1977.52.21CALL64 352921.27FALSE0.10.05
2024-07-19801.27CALL151 63420.19FALSE0.120.1
2024-07-1982.50.65CALL105 619.55FALSE-0.14-0.18
2024-07-19850.32CALL106 38119.29FALSE0.070.28
2024-07-19900.06CALL0 2320.07FALSE00
2024-07-19950.08CALL0 122.94FALSE00
2024-07-191000.12CALL0 120FALSE00
2024-07-1932.50PUT0 00FALSE00
2024-07-19350.15PUT0 00FALSE00
2024-07-1937.50.11PUT0 740FALSE00
2024-07-19400.06PUT0 320FALSE00
2024-07-1942.50.11PUT0 320FALSE00
2024-07-19450.04PUT0 440FALSE00
2024-07-1947.50.09PUT0 15445.07FALSE00
2024-07-19500.05PUT0 350FALSE00
2024-07-19550.11PUT0 1480FALSE00
2024-07-1957.50.07PUT0 32230.67FALSE00
2024-07-19600.08PUT0 9400FALSE00
2024-07-1962.50.14PUT0 187025.16FALSE00
2024-07-19650.2PUT0 132022.78FALSE00
2024-07-1967.50.36PUT0 136920.92FALSE00
2024-07-19700.52PUT6 173319.6FALSE-0.06-0.1
2024-07-1972.50.89PUT0 59018.16FALSE00
2024-07-19751.67PUT18 241817.28FALSE-0.2-0.11
2024-07-1977.52.82PUT162 158315.96TRUE2.820
2024-07-19804.85PUT0 3112.2TRUE00
2024-07-1982.50PUT0 017.85TRUE00
2024-07-198515.6PUT0 019.78TRUE00
2024-07-199015.25PUT0 027.73TRUE00
2024-07-199525.6PUT0 034.04TRUE00
2024-07-191000PUT0 034.47TRUE00
2024-10-18350CALL0 082.99TRUE00
2024-10-1837.50CALL0 081.7TRUE00
2024-10-18400CALL0 075.91TRUE00
2024-10-1842.50CALL0 064.87TRUE00
2024-10-18450CALL0 061.32TRUE00
2024-10-1847.50CALL0 062.45TRUE00
2024-10-185026CALL0 1053.71TRUE00
2024-10-1852.50CALL0 048.24TRUE00
2024-10-185514.45CALL0 144.73TRUE00
2024-10-1857.50CALL0 045.28TRUE00
2024-10-186017.1CALL0 3033.45TRUE00
2024-10-1862.59.04CALL0 15532TRUE00
2024-10-186512.52CALL0 15334.88TRUE00
2024-10-1867.510.45CALL0 19827.85TRUE00
2024-10-18708.5CALL0 19726.57TRUE00
2024-10-1872.57CALL0 8025.5TRUE00
2024-10-18755.1CALL0 22124.11TRUE00
2024-10-1877.53.79CALL0 128623.06FALSE00
2024-10-18802.97CALL17 20521.97FALSE0.180.06
2024-10-1882.51.99CALL1 221.44FALSE0.040.02
2024-10-18851.42CALL4 27320.84FALSE0.130.1
2024-10-18900.63CALL0 1920.56FALSE00
2024-10-18950.32CALL0 4320.55FALSE00
2024-10-181000.15CALL0 221.16FALSE00
2024-10-181050.09CALL0 222.75FALSE00
2024-10-18350PUT0 00FALSE00
2024-10-1837.50.13PUT0 00FALSE00
2024-10-18400.13PUT0 00FALSE00
2024-10-1842.50.2PUT0 00FALSE00
2024-10-18450.05PUT0 40FALSE00
2024-10-1847.50.29PUT0 334.16FALSE00
2024-10-18500.16PUT0 5432.08FALSE00
2024-10-1852.50.14PUT0 9928.64FALSE00
2024-10-18550.2PUT0 19528.25FALSE00
2024-10-1857.50.32PUT0 74626.4FALSE00
2024-10-18600.35PUT0 30224.24FALSE00
2024-10-1862.50.47PUT0 25122.81FALSE00
2024-10-18650.73PUT0 46321.63FALSE00
2024-10-1867.50.97PUT11 63520.69FALSE0.970
2024-10-18701.39PUT5 10619.57FALSE-0.17-0.11
2024-10-1872.52.11PUT5 10219.24FALSE-0.11-0.05
2024-10-18753.16PUT0 20919.61FALSE00
2024-10-1877.54.45PUT0 53817.49TRUE00
2024-10-18809.4PUT0 6616.64TRUE00
2024-10-1882.50PUT0 014.71TRUE00
2024-10-18859.6PUT0 11113.57TRUE00
2024-10-189020.4PUT0 015.26TRUE00
2024-10-189525.6PUT0 031.67TRUE00
2024-10-1810030.6PUT0 025.9TRUE00
2024-10-181050PUT0 030.49TRUE00
2025-01-1727.540.6CALL0 1389.92TRUE00
2025-01-173046.14CALL5 1384.99TRUE46.140
2025-01-1732.543.47CALL5 079.78TRUE43.470
2025-01-173530.61CALL0 1274.87TRUE00
2025-01-1737.530.06CALL0 970.2TRUE00
2025-01-174036.55CALL0 875.66TRUE00
2025-01-1742.525.05CALL0 2067.15TRUE00
2025-01-174517.43CALL0 2855.43TRUE00
2025-01-1747.520.49CALL0 2250.82TRUE00
2025-01-175019.52CALL0 10551.01TRUE00
2025-01-1752.524.75CALL0 6747.31TRUE00
2025-01-175515.5CALL0 7043.86TRUE00
2025-01-1757.520.84CALL5 6239.68TRUE20.840
2025-01-176018.5CALL0 29938.29TRUE00
2025-01-1762.516.59CALL0 48041.07TRUE00
2025-01-176513.99CALL0 35430.14TRUE00
2025-01-1767.512.15CALL0 56531.36TRUE00
2025-01-177010.6CALL0 110927.09TRUE00
2025-01-1772.58.7CALL5 77927.91TRUE8.70
2025-01-17756.88CALL0 189226.4TRUE00
2025-01-1777.55.77CALL1 45725.07FALSE0.350.06
2025-01-17804.47CALL168 88624.31FALSE0.170.04
2025-01-1782.53.45CALL3 68623.54FALSE0.10.03
2025-01-17852.65CALL52 58822.54FALSE0.140.06
2025-01-17901.38CALL0 135221.96FALSE00
2025-01-17950.88CALL0 251121.21FALSE00
2025-01-171000.39CALL0 19521FALSE00
2025-01-171050.17CALL0 44421.43FALSE00
2025-01-171100.13CALL0 32722.4FALSE00
2025-01-1727.50.05PUT0 990FALSE00
2025-01-17300.05PUT0 1880FALSE00
2025-01-1732.50.15PUT0 3445.1FALSE00
2025-01-17350.14PUT0 1442.23FALSE00
2025-01-1737.50.06PUT0 639.44FALSE00
2025-01-17400.18PUT0 90FALSE00
2025-01-1742.50.27PUT0 15235.21FALSE00
2025-01-17450.1PUT0 5333.71FALSE00
2025-01-1747.50.23PUT0 11131.13FALSE00
2025-01-17500.5PUT0 64429.32FALSE00
2025-01-1752.50.24PUT0 76827.64FALSE00
2025-01-17550.4PUT0 29026.45FALSE00
2025-01-1757.50.5PUT0 69624.39FALSE00
2025-01-17600.66PUT0 109823.17FALSE00
2025-01-1762.50.9PUT0 207122.19FALSE00
2025-01-17651.18PUT3 80621.37FALSE1.180
2025-01-1767.51.71PUT0 222820.35FALSE00
2025-01-17702.16PUT0 274919.5FALSE00
2025-01-1772.52.97PUT0 180018.7FALSE00
2025-01-17753.83PUT10 35318.03FALSE-0.22-0.05
2025-01-1777.55.05PUT0 29819.26TRUE00
2025-01-17806.05PUT10 7516.35TRUE6.050
2025-01-1782.512.2PUT0 817.56TRUE00
2025-01-178514.45PUT0 119.95TRUE00
2025-01-179015.15PUT0 014.89TRUE00
2025-01-179525.4PUT0 026.7TRUE00
2025-01-1710030.4PUT0 021.76TRUE00
2025-01-1710535.4PUT0 035.28TRUE00
2025-01-1711040.25PUT0 027.79TRUE00
2026-01-1632.539.2CALL0 461.39TRUE00
2026-01-163534.65CALL0 756.85TRUE00
2026-01-1637.531.84CALL0 256.55TRUE00
2026-01-164037.44CALL0 951.8TRUE00
2026-01-1642.525.7CALL0 250.55TRUE00
2026-01-164524.1CALL0 445.21TRUE00
2026-01-1647.524.5CALL0 2048.3TRUE00
2026-01-165028.95CALL0 7043.31TRUE00
2026-01-165525.5CALL0 4436.87TRUE00
2026-01-1657.512.8CALL0 4842.4TRUE00
2026-01-166020.44CALL0 25540.41TRUE00
2026-01-1662.519.32CALL0 22334.75TRUE00
2026-01-166517.69CALL0 23433.31TRUE00
2026-01-1667.515.55CALL0 4932.12TRUE00
2026-01-167014.4CALL0 15530.47TRUE00
2026-01-1672.512.9CALL0 6030.76TRUE00
2026-01-167510.96CALL0 22228.99TRUE00
2026-01-1677.59.6CALL0 1527.74FALSE00
2026-01-16808.65CALL5 22026.97FALSE8.650
2026-01-1682.50CALL0 029.02FALSE00
2026-01-16856.5CALL1 9525.59FALSE6.50
2026-01-16905CALL0 10524.13FALSE00
2026-01-16953.45CALL65 11124.2FALSE-0.05-0.01
2026-01-161002.5CALL0 31523.56FALSE00
2026-01-161050CALL0 023.23FALSE00
2026-01-161101.35CALL0 4523.07FALSE00
2026-01-1632.50.3PUT0 12435.26FALSE00
2026-01-16350.34PUT0 2534.36FALSE00
2026-01-1637.50.75PUT0 733.23FALSE00
2026-01-16401.1PUT0 1431.29FALSE00
2026-01-1642.50.45PUT0 2229.27FALSE00
2026-01-16450.6PUT0 25327.93FALSE00
2026-01-1647.51.07PUT0 5126.22FALSE00
2026-01-16500.89PUT0 5225.07FALSE00
2026-01-16552PUT0 6123.57FALSE00
2026-01-1657.51.8PUT0 24522.83FALSE00
2026-01-16602PUT0 42721.67FALSE00
2026-01-1662.53.64PUT0 61020.83FALSE00
2026-01-16653PUT3 72720.92FALSE30
2026-01-1667.53.75PUT1 32020.15FALSE3.750
2026-01-16704.5PUT0 5421.15FALSE00
2026-01-1672.57.55PUT0 28419.55FALSE00
2026-01-16756.34PUT0 37518.27FALSE00
2026-01-1677.57.45PUT0 64117.91TRUE00
2026-01-16808.3PUT12 18317.12TRUE-0.35-0.04
2026-01-1682.50PUT0 016.13TRUE00
2026-01-168511.25PUT0 8516.57TRUE00
2026-01-169019.2PUT0 8314.81TRUE00
2026-01-169519.45PUT0 917.05TRUE00
2026-01-1610030.6PUT0 024.2TRUE00
2026-01-161050PUT0 019.09TRUE00
2026-01-161100PUT0 031.76TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm