AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-092024-08-092024-07-25$0.5
2024-02-222024-03-252024-02-232024-02-08$0.99
2023-08-102023-09-112023-08-112023-07-28$0.47
2023-02-232023-03-272023-02-242023-02-09$0.99
2022-08-112022-09-122022-08-120000-00-00$0.47
2022-02-242022-03-282022-02-252022-02-10$0.99
2021-08-122021-09-132021-08-130000-00-00$0.45
2021-02-252021-03-292021-02-260000-00-00$0.95
2020-08-132020-09-142020-08-142020-07-30$0.45
2020-02-272020-03-302020-02-28$0.95
2019-08-082019-09-092019-08-09$0.45
2019-02-282019-03-272019-03-01$0.95
2018-08-092018-09-102018-08-102018-07-26$0.45
2018-02-152018-03-192018-02-162018-02-02$0.95
2017-08-092017-09-112017-08-11$0.45
2017-02-152017-03-202017-02-172017-02-02$0.95
2016-08-102016-09-122016-08-12$0.45
2016-02-172016-03-212016-02-192016-02-05$0.95
2015-08-122015-09-142015-08-142015-07-30$0.45
2015-02-182015-03-232015-02-202015-02-09$1.9

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151350CALL0 096.7TRUE00
2026-05-151400CALL0 074.6TRUE00
2026-05-151450CALL0 069.5TRUE00
2026-05-151500CALL0 063.37TRUE00
2026-05-151550CALL0 056.57TRUE00
2026-05-1516029.67CALL0 155.82TRUE00
2026-05-151650CALL0 044.84TRUE00
2026-05-151700CALL0 041.34TRUE00
2026-05-151750CALL0 038.4TRUE00
2026-05-151805.6CALL10 428.98TRUE5.60
2026-05-151853.3CALL33 238531.73FALSE-0.9-0.21
2026-05-151901.25CALL13 14128.12FALSE-0.6-0.32
2026-05-151950.5CALL18 168828.76FALSE-0.2-0.29
2026-05-152000.25CALL3 87331.43FALSE-0.12-0.32
2026-05-152100.09CALL4 401437.67FALSE0.040.8
2026-05-152200.14CALL3 63051.57FALSE0.040.4
2026-05-152300.12CALL0 8460.88FALSE00
2026-05-152400.05CALL0 1102.77FALSE00
2026-05-152500CALL0 077.04FALSE00
2026-05-152600CALL0 085.29FALSE00
2026-05-152700CALL0 0103.63FALSE00
2026-05-152800CALL0 0111.67FALSE00
2026-05-152900CALL0 0168.87FALSE00
2026-05-151350PUT0 0121.44FALSE00
2026-05-151400.1PUT0 164.97FALSE00
2026-05-151450PUT0 198.42FALSE00
2026-05-151500.2PUT0 887.24FALSE00
2026-05-151550.23PUT0 2176.21FALSE00
2026-05-151600.31PUT0 2939.37FALSE00
2026-05-151650.15PUT4 11634.02FALSE-0.1-0.4
2026-05-151700.4PUT0 3732.27FALSE00
2026-05-151751.05PUT3 9631.37FALSE0.050.05
2026-05-151802.2PUT38 710129.05FALSE00
2026-05-151854.4PUT30 169927.84TRUE0.50.13
2026-05-151907.63PUT5 310626TRUE0.830.12
2026-05-1519510.7PUT0 4620.57TRUE00
2026-05-1520015.35PUT0 8329.21TRUE00
2026-05-1521025.83PUT0 037.34TRUE00
2026-05-152200PUT0 048.69TRUE00
2026-05-152300PUT0 067.87TRUE00
2026-05-152400PUT0 072.88TRUE00
2026-05-152500PUT0 082.47TRUE00
2026-05-152600PUT0 0107.03TRUE00
2026-05-152700PUT0 078.39TRUE00
2026-05-152800PUT0 0103.89TRUE00
2026-05-152900PUT0 0111.63TRUE00
2026-06-186033.6CALL2 630TRUE00
2026-06-186527.2CALL 10TRUE00
2026-06-187516.25CALL1 40TRUE00
2026-06-1877.518CALL2 340TRUE00
2026-06-188014.57CALL4 320TRUE1.7213.39
2026-06-1882.510.7CALL 120TRUE00
2026-06-188511.35CALL4 210TRUE00
2026-06-1887.57.4CALL18 220TRUE00
2026-06-18908CALL10 1310TRUE00
2026-06-1892.56.1CALL1 1770TRUE00
2026-06-18955.15CALL1 4380TRUE00
2026-06-1897.54.5CALL3 1400TRUE00
2026-06-181000CALL0 198.13TRUE00
2026-06-181050CALL0 1192.33TRUE00
2026-06-181100CALL0 886.65TRUE00
2026-06-181150CALL0 1580.02TRUE00
2026-06-181200CALL0 1773.65TRUE00
2026-06-181250CALL0 1469.33TRUE00
2026-06-181300CALL0 1158.72TRUE00
2026-06-181350CALL0 458.18TRUE00
2026-06-181400CALL0 155.03TRUE00
2026-06-181450CALL0 251.43TRUE00
2026-06-181500CALL0 247.02TRUE00
2026-06-181550CALL0 045.14TRUE00
2026-06-181600CALL0 140.01TRUE00
2026-06-1816522.94CALL0 539.01TRUE00
2026-06-181700CALL0 636.4TRUE00
2026-06-181750CALL0 2932.26TRUE00
2026-06-1818013.45CALL0 630.62TRUE00
2026-06-181856.8CALL14 22229.71FALSE-1.6-0.19
2026-06-181904.6CALL15 21328.74FALSE-1.1-0.19
2026-06-181953.03CALL15 31428.3FALSE-0.27-0.08
2026-06-182001.85CALL12 17127.61FALSE-0.15-0.08
2026-06-182100.75CALL11 499228.22FALSE-0.12-0.14
2026-06-182200.3CALL1 11729.09FALSE0.30
2026-06-182300.25CALL0 10832.42FALSE00
2026-06-182400.38CALL0 2939.28FALSE00
2026-06-182500.22CALL0 1045.27FALSE00
2026-06-182600CALL0 147.91FALSE00
2026-06-182700CALL0 252.14FALSE00
2026-06-182800CALL0 056.16FALSE00
2026-06-182900CALL0 059.99FALSE00
2026-06-183000CALL0 066.04FALSE00
2026-06-18500.2PUT 10.87FALSE00
2026-06-18550.15PUT6 20.8FALSE00
2026-06-18600.25PUT6 90.78FALSE00
2026-06-18650.38PUT4 20.81FALSE00
2026-06-18700.6PUT2 250.82FALSE00
2026-06-18750.93PUT3 10.83FALSE00
2026-06-1877.51.21PUT1 800.87FALSE00
2026-06-18801.56PUT1 440.88FALSE00
2026-06-1882.52.17PUT46 1830.9FALSE00
2026-06-18852.68PUT3 2680.93FALSE00
2026-06-1887.53.35PUT6 1320.96FALSE00
2026-06-18904.35PUT107 14231.01FALSE00
2026-06-1892.55.5PUT3 1531.04FALSE00
2026-06-18956.65PUT4 14401.08FALSE00
2026-06-1897.58.3PUT3 341.16FALSE00
2026-06-181000PUT0 4105.91FALSE00
2026-06-181050PUT0 398.55FALSE00
2026-06-181100PUT0 1191.5FALSE00
2026-06-181150PUT0 1580.68FALSE00
2026-06-181200PUT0 1852.46FALSE00
2026-06-181250PUT0 1449.36FALSE00
2026-06-181300.48PUT0 1246.02FALSE00
2026-06-181350.53PUT0 542.52FALSE00
2026-06-181400PUT0 138.91FALSE00
2026-06-181450.42PUT0 436.44FALSE00
2026-06-181500.62PUT0 332.97FALSE00
2026-06-181550.65PUT0 12132.76FALSE00
2026-06-181601.15PUT0 1331.27FALSE00
2026-06-181651.75PUT0 2028.93FALSE00
2026-06-181702.5PUT2678 1029.54FALSE0.380.18
2026-06-181752.72PUT0 6828.05FALSE00
2026-06-181805.3PUT20 3626.83FALSE1.10.26
2026-06-181857.5PUT21 33025.67TRUE7.50
2026-06-181909.2PUT1008 109824.32TRUE9.20
2026-06-181959.9PUT0 22022.6TRUE00
2026-06-1820018.3PUT0 5719.05TRUE00
2026-06-1821022.34PUT0 100TRUE00
2026-06-1822019.3PUT0 024.57TRUE00
2026-06-1823026.1PUT0 030.62TRUE00
2026-06-1824037.35PUT0 036.2TRUE00
2026-06-182500PUT0 042.97TRUE00
2026-06-182600PUT0 046.41TRUE00
2026-06-182700PUT0 052.78TRUE00
2026-06-182800PUT0 055.67TRUE00
2026-06-182900PUT0 061.75TRUE00
2026-06-183000PUT0 064.22TRUE00
2026-07-176525.8CALL 40TRUE00
2026-07-177026.31CALL2 0TRUE00
2026-07-177522.16CALL2 100TRUE00
2026-07-178017.49CALL2 50TRUE00
2026-07-1782.514.55CALL2 50TRUE00
2026-07-17858.95CALL16 840TRUE00
2026-07-1787.57.6CALL10 120TRUE00
2026-07-17907.35CALL3 420TRUE00
2026-07-1792.57.55CALL1 610TRUE00
2026-07-17955.73CALL32 1530TRUE00
2026-07-1797.54.55CALL1 1200TRUE00
2026-07-171000CALL0 184.92TRUE00
2026-07-171050CALL0 1080.39TRUE00
2026-07-171100CALL0 1775.89TRUE00
2026-07-171150CALL0 2170.2TRUE00
2026-07-171200CALL0 2164.73TRUE00
2026-07-171250CALL0 2061.59TRUE00
2026-07-171300CALL0 1857.32TRUE00
2026-07-171350CALL0 1153.89TRUE00
2026-07-171400CALL0 350.67TRUE00
2026-07-171450CALL0 047.57TRUE00
2026-07-171500CALL0 044.2TRUE00
2026-07-171550CALL0 040.59TRUE00
2026-07-1716037.7CALL0 337.44TRUE00
2026-07-171650CALL0 2034.71TRUE00
2026-07-1717034CALL0 2233.06TRUE00
2026-07-1717516.46CALL0 531.2TRUE00
2026-07-1718018.1CALL0 19230.72TRUE00
2026-07-171859.54CALL5 3229.36FALSE-0.88-0.08
2026-07-171906.35CALL82 3328.14FALSE-1.54-0.2
2026-07-171957.1CALL0 30428.01FALSE00
2026-07-172003.24CALL3 8227.28FALSE-1.06-0.25
2026-07-172101.7CALL0 20227.84FALSE00
2026-07-172200.83CALL0 11928.08FALSE00
2026-07-172300.5CALL0 11328.87FALSE00
2026-07-172400.2CALL0 3631.16FALSE00
2026-07-172500CALL0 140.27FALSE00
2026-07-172600CALL0 4639.44FALSE00
2026-07-172700.1CALL0 741.86FALSE00
2026-07-172800CALL0 047.96FALSE00
2026-07-17600.33PUT 30.77FALSE00
2026-07-17650.45PUT 30.76FALSE00
2026-07-17700.73PUT1 20.77FALSE00
2026-07-17750.93PUT27 770.79FALSE00
2026-07-17801.76PUT3 240.82FALSE00
2026-07-1782.53.25PUT5 350.83FALSE00
2026-07-17852.95PUT1 320.86FALSE00
2026-07-1787.54.1PUT16 460.89FALSE00
2026-07-17905.1PUT16 8820.93FALSE00
2026-07-1792.56PUT1 600.96FALSE00
2026-07-17957.1PUT1 1391FALSE00
2026-07-1797.58.5PUT2 71.04FALSE00
2026-07-171000PUT0 482.56FALSE00
2026-07-171050PUT0 776.82FALSE00
2026-07-171100PUT0 1566.72FALSE00
2026-07-171150.15PUT0 2345.87FALSE00
2026-07-171200PUT0 2243.16FALSE00
2026-07-171250PUT0 2040.33FALSE00
2026-07-171300PUT0 1837.41FALSE00
2026-07-171350PUT0 1135.6FALSE00
2026-07-171400PUT0 331.93FALSE00
2026-07-171450PUT0 129.64FALSE00
2026-07-171501.06PUT0 231.34FALSE00
2026-07-171550PUT0 129.78FALSE00
2026-07-171600.92PUT0 14428.25FALSE00
2026-07-171652.44PUT0 327.22FALSE00
2026-07-171704PUT0 527FALSE00
2026-07-171755.4PUT0 115426.56FALSE00
2026-07-171805.7PUT0 7825.35FALSE00
2026-07-171850PUT0 025.08TRUE00
2026-07-1719011.76PUT5 8623.67TRUE11.760
2026-07-1719516.35PUT0 6822.32TRUE00
2026-07-1720016PUT0 4120.24TRUE00
2026-07-1721023PUT0 316.8TRUE00
2026-07-1722021.4PUT0 00TRUE00
2026-07-172300PUT0 024.76TRUE00
2026-07-172400PUT0 028.27TRUE00
2026-07-172500PUT0 033.81TRUE00
2026-07-172600PUT0 036.75TRUE00
2026-07-172700PUT0 040.68TRUE00
2026-07-172800PUT0 044.42TRUE00
2026-09-185042.14CALL11 820TRUE00
2026-09-185536.44CALL2 60TRUE00
2026-09-186032.23CALL2 20TRUE00
2026-09-187022.38CALL5 80TRUE00
2026-09-187521.15CALL3 100TRUE00
2026-09-1877.518.36CALL1 20TRUE00
2026-09-188013.55CALL2 240TRUE00
2026-09-1882.514.42CALL3 70TRUE00
2026-09-188514.5CALL1 610TRUE00
2026-09-1887.511.6CALL2 40TRUE00
2026-09-18908.33CALL20 320TRUE00
2026-09-1892.58.98CALL2 70TRUE00
2026-09-18957.1CALL10 810TRUE00
2026-09-1897.55.8CALL1 480TRUE00
2026-09-181000CALL0 070.52TRUE00
2026-09-181050CALL0 066.02TRUE00
2026-09-181100CALL0 062.08TRUE00
2026-09-181150CALL0 058.24TRUE00
2026-09-181200CALL0 054.82TRUE00
2026-09-181250CALL0 051.1TRUE00
2026-09-181300CALL0 049.15TRUE00
2026-09-181350CALL0 045.93TRUE00
2026-09-1814057.2CALL0 143.79TRUE00
2026-09-181450CALL0 041.22TRUE00
2026-09-1815040.2CALL0 138.87TRUE00
2026-09-181550CALL0 037.26TRUE00
2026-09-181600CALL0 3137.18TRUE00
2026-09-181650CALL0 135.25TRUE00
2026-09-181700CALL0 1034.06TRUE00
2026-09-181750CALL0 3632.59TRUE00
2026-09-181800CALL0 2831.29TRUE00
2026-09-1818513.5CALL0 1530.54FALSE00
2026-09-1819013.25CALL0 1129.6FALSE00
2026-09-1819515.65CALL0 1129.38FALSE00
2026-09-182006.6CALL4 5929.01FALSE-0.4-0.06
2026-09-182104.3CALL8 7829.04FALSE4.30
2026-09-182202.78CALL0 9428.16FALSE00
2026-09-182302.47CALL0 2231.54FALSE00
2026-09-182401.6CALL0 1231.99FALSE00
2026-09-182501CALL0 929.53FALSE00
2026-09-182601.52CALL0 1234.86FALSE00
2026-09-182700CALL0 134.07FALSE00
2026-09-182800CALL0 136FALSE00
2026-09-182900CALL0 337.04FALSE00
2026-09-18550.35PUT1 20.83FALSE00
2026-09-18600.64PUT2 30.7FALSE00
2026-09-18650.69PUT1 50.71FALSE00
2026-09-18700.96PUT1 450.7FALSE00
2026-09-18751.67PUT10 230.73FALSE00
2026-09-1877.52.69PUT 150.74FALSE00
2026-09-18803.3PUT2 2220.75FALSE00
2026-09-1882.53.2PUT10 20040.77FALSE00
2026-09-18853.9PUT47 670.79FALSE0.514.71
2026-09-18904.95PUT2 7390.85FALSE00
2026-09-1892.56.65PUT1 20.86FALSE00
2026-09-18958.39PUT 4000.71FALSE00
2026-09-181000PUT0 053.79FALSE00
2026-09-181050PUT0 155.57FALSE00
2026-09-181100PUT0 052.63FALSE00
2026-09-181150.4PUT0 240.52FALSE00
2026-09-181200PUT0 141.48FALSE00
2026-09-181250PUT0 043.57FALSE00
2026-09-181300.82PUT0 834.53FALSE00
2026-09-181351.07PUT0 737.83FALSE00
2026-09-181401.53PUT0 137.29FALSE00
2026-09-181450PUT0 135.48FALSE00
2026-09-181502.54PUT0 131.2FALSE00
2026-09-181550PUT0 330.3FALSE00
2026-09-181602.9PUT0 3629.58FALSE00
2026-09-181655.2PUT4 2728.67FALSE5.20
2026-09-181706.7PUT7 4228.2FALSE6.70
2026-09-181756.73PUT0 1927.17FALSE00
2026-09-1818010.18PUT0 5426.75FALSE00
2026-09-1818511.3PUT0 2125.72TRUE00
2026-09-1819012.5PUT0 1325.53TRUE00
2026-09-1819510.5PUT0 1325.17TRUE00
2026-09-1820020.4PUT0 1223.49TRUE00
2026-09-1821017.95PUT0 6421.17TRUE00
2026-09-1822024.05PUT0 119.01TRUE00
2026-09-182300PUT0 017.01TRUE00
2026-09-182400PUT0 021.82TRUE00
2026-09-182500PUT0 024.54TRUE00
2026-09-182600PUT0 028.7TRUE00
2026-09-182700PUT0 031.01TRUE00
2026-09-182800PUT0 034.03TRUE00
2026-09-182900PUT0 037.78TRUE00
2026-10-161100CALL0 058.28TRUE00
2026-10-161150CALL0 055.29TRUE00
2026-10-161200CALL0 052.55TRUE00
2026-10-161250CALL0 049.74TRUE00
2026-10-1613058.9CALL0 147.14TRUE00
2026-10-161350CALL0 045.07TRUE00
2026-10-161400CALL0 042.79TRUE00
2026-10-161450CALL0 040.35TRUE00
2026-10-161500CALL0 038.58TRUE00
2026-10-161550CALL0 037.09TRUE00
2026-10-161600CALL0 035.79TRUE00
2026-10-161650CALL0 035.45TRUE00
2026-10-161700CALL0 134.26TRUE00
2026-10-1617535.9CALL0 732.86TRUE00
2026-10-161800CALL0 031.12TRUE00
2026-10-1618514CALL0 131FALSE00
2026-10-1619012.63CALL0 230.13FALSE00
2026-10-1619512.07CALL0 729.68FALSE00
2026-10-1620013.14CALL0 1929.23FALSE00
2026-10-162105.3CALL62 1429.11FALSE5.30
2026-10-162203.61CALL0 4428.67FALSE00
2026-10-162302.37CALL0 1728.73FALSE00
2026-10-162401.38CALL0 528.86FALSE00
2026-10-162503.39CALL0 428.09FALSE00
2026-10-162600CALL0 229.36FALSE00
2026-10-162700CALL0 230.86FALSE00
2026-10-162800CALL0 232.01FALSE00
2026-10-162900.6CALL0 233.47FALSE00
2026-10-163000.45CALL0 1538.44FALSE00
2026-10-163100.3CALL0 538.07FALSE00
2026-10-161100PUT0 144.03FALSE00
2026-10-161150PUT0 035.27FALSE00
2026-10-161200PUT0 3337.51FALSE00
2026-10-161250.9PUT0 332.32FALSE00
2026-10-161300PUT0 131.88FALSE00
2026-10-161350PUT0 130.29FALSE00
2026-10-161401.3PUT0 131.47FALSE00
2026-10-161450PUT0 230.92FALSE00
2026-10-161502.35PUT0 1429.64FALSE00
2026-10-161550PUT0 328.4FALSE00
2026-10-161604PUT0 100727.92FALSE00
2026-10-161654.1PUT0 129127.75FALSE00
2026-10-161707.4PUT1 16627.29FALSE7.40
2026-10-161754.7PUT0 3326.79FALSE00
2026-10-161800PUT0 1925.79FALSE00
2026-10-1618511.59PUT0 525.44TRUE00
2026-10-161900PUT0 525.19TRUE00
2026-10-1619519.2PUT2 1124.51TRUE19.20
2026-10-162000PUT0 523.35TRUE00
2026-10-1621029.21PUT1 121.01TRUE29.210
2026-10-162200PUT0 018.96TRUE00
2026-10-1623030.84PUT0 117.58TRUE00
2026-10-1624038.64PUT0 919.92TRUE00
2026-10-162500PUT0 022.51TRUE00
2026-10-162600PUT0 025.66TRUE00
2026-10-162700PUT0 029.38TRUE00
2026-10-162800PUT0 032.22TRUE00
2026-10-162900PUT0 034.96TRUE00
2026-10-163000PUT0 037.57TRUE00
2026-10-163100PUT0 040.07TRUE00
2027-01-1532.552.55CALL1 310TRUE00
2027-01-153557.8CALL1 50TRUE00
2027-01-1537.549.4CALL1 40TRUE00
2027-01-154050.01CALL1 190TRUE00
2027-01-1542.549.3CALL2 10TRUE00
2027-01-154529.02CALL2 110TRUE00
2027-01-1547.520.68CALL1 40TRUE00
2027-01-155035.45CALL2 2050TRUE00
2027-01-155537.7CALL5 60TRUE00
2027-01-1557.516.71CALL2 0TRUE00
2027-01-156034.25CALL3 1360TRUE00
2027-01-1562.530.14CALL1 670TRUE00
2027-01-156530.23CALL1 19290TRUE00
2027-01-1567.529.95CALL1 2640TRUE00
2027-01-157028.95CALL1 3170TRUE00
2027-01-1572.521.47CALL3 1090TRUE00
2027-01-157522.91CALL6 3090TRUE00
2027-01-1577.518.55CALL1 2990TRUE00
2027-01-158020.23CALL5 4400TRUE00
2027-01-1582.516.97CALL1 3360TRUE00
2027-01-158512.75CALL3 7030TRUE00
2027-01-1587.512.62CALL21 11370TRUE00
2027-01-159011.9CALL2 2830TRUE00
2027-01-1592.510.96CALL2 100TRUE00
2027-01-15959.35CALL1 2470TRUE00
2027-01-1597.59.75CALL3 140TRUE00
2027-01-151000CALL0 162.62TRUE00
2027-01-151050CALL0 059.99TRUE00
2027-01-151100CALL0 056.9TRUE00
2027-01-151150CALL0 154.06TRUE00
2027-01-151200CALL0 051.42TRUE00
2027-01-151250CALL0 049.11TRUE00
2027-01-151300CALL0 53746.74TRUE00
2027-01-151350CALL0 044.86TRUE00
2027-01-151400CALL0 043.12TRUE00
2027-01-151450CALL0 041.35TRUE00
2027-01-151500CALL0 139.78TRUE00
2027-01-151550CALL0 138.86TRUE00
2027-01-151600CALL0 237.97TRUE00
2027-01-151650CALL0 237TRUE00
2027-01-151700CALL0 835.77TRUE00
2027-01-1517528.3CALL0 2734.89TRUE00
2027-01-1518021.36CALL1 5434TRUE-0.59-0.03
2027-01-1518518.29CALL2 532.52FALSE-1.21-0.06
2027-01-1519016.51CALL1 7332.89FALSE-0.67-0.04
2027-01-1519515.92CALL0 14832.15FALSE00
2027-01-1520012CALL1 6831.11FALSE-0.7-0.06
2027-01-152108.9CALL1 6130.52FALSE-0.55-0.06
2027-01-152206.4CALL19 3529.84FALSE-0.63-0.09
2027-01-152308.4CALL0 3829.48FALSE00
2027-01-152403.5CALL0 2929.29FALSE00
2027-01-152505.85CALL0 34428.98FALSE00
2027-01-152603.3CALL0 4031.01FALSE00
2027-01-152702.55CALL0 1428.74FALSE00
2027-01-152800CALL0 1229.44FALSE00
2027-01-152900CALL0 029.32FALSE00
2027-01-153000CALL0 130.14FALSE00
2027-01-153100CALL0 135.06FALSE00
2027-01-1532.50.17PUT1 2380.75FALSE00
2027-01-15350.17PUT1 110.71FALSE00
2027-01-1537.50.3PUT1 20.25FALSE00
2027-01-15400.17PUT1 350.61FALSE00
2027-01-1542.50.26PUT1 180.89FALSE00
2027-01-15450.27PUT1 580.63FALSE00
2027-01-1547.50.7PUT1 150.72FALSE00
2027-01-15501.25PUT1 230.65FALSE0.9257.14
2027-01-15550.58PUT2 2210.64FALSE00
2027-01-1557.50.66PUT1 2970.63FALSE00
2027-01-15600.69PUT1 1380.73FALSE00
2027-01-1562.51.02PUT5 2180.63FALSE00
2027-01-15651.22PUT5 10770.63FALSE00
2027-01-1567.51.26PUT5 2740.73FALSE00
2027-01-15701.82PUT1 2580.7FALSE00
2027-01-1572.52.17PUT10 2300.69FALSE00
2027-01-15752.5PUT3 1590.68FALSE00
2027-01-1577.54.19PUT2 1920.67FALSE00
2027-01-15803.45PUT10 20480.65FALSE00
2027-01-1582.55.34PUT2 22760.68FALSE00
2027-01-15855.1PUT5 8030.72FALSE00
2027-01-1587.55.86PUT2 1690.71FALSE00
2027-01-15907.2PUT1 380.75FALSE00
2027-01-1592.58.75PUT10 200.75FALSE00
2027-01-15959.56PUT1 470.77FALSE00
2027-01-1597.512.55PUT 70.77FALSE00
2027-01-151000.55PUT1 538.98FALSE0.550
2027-01-151050PUT0 037.31FALSE00
2027-01-151100PUT0 133.24FALSE00
2027-01-151150.95PUT0 131.71FALSE00
2027-01-151200PUT0 032.83FALSE00
2027-01-151250PUT0 030.01FALSE00
2027-01-151301.43PUT0 29030.01FALSE00
2027-01-151350PUT0 027.58FALSE00
2027-01-151400PUT0 027.75FALSE00
2027-01-151450PUT0 027.38FALSE00
2027-01-151500PUT0 026.65FALSE00
2027-01-151550PUT0 127.66FALSE00
2027-01-151606.37PUT0 100127.07FALSE00
2027-01-151658.2PUT6 2626.89FALSE8.20
2027-01-1517010PUT3 241926.64FALSE100
2027-01-151759.93PUT0 225.81FALSE00
2027-01-1518013.3PUT0 325.19FALSE00
2027-01-1518515.6PUT0 2824.6TRUE00
2027-01-1519016.97PUT0 6324.25TRUE00
2027-01-151950PUT0 123.83TRUE00
2027-01-1520016.3PUT0 823.23TRUE00
2027-01-1521029.6PUT0 4522.17TRUE00
2027-01-1522025.6PUT0 34920.33TRUE00
2027-01-152300PUT0 018.9TRUE00
2027-01-152400PUT0 016.84TRUE00
2027-01-152500PUT0 019.24TRUE00
2027-01-152600PUT0 021.41TRUE00
2027-01-152700PUT0 025.08TRUE00
2027-01-152800PUT0 026.43TRUE00
2027-01-152900PUT0 028.78TRUE00
2027-01-153000PUT0 031.63TRUE00
2027-01-153100PUT0 033.81TRUE00
2027-06-173549.55CALL1 50TRUE00
2027-06-174054.01CALL2 90TRUE00
2027-06-1742.552.95CALL 10TRUE00
2027-06-174547.25CALL2 20TRUE00
2027-06-1747.545CALL 20TRUE00
2027-06-175043.2CALL2 30TRUE00
2027-06-175538.3CALL6 10TRUE00
2027-06-176034.5CALL2 190TRUE00
2027-06-1762.531.14CALL2 490TRUE00
2027-06-176533.85CALL2 360TRUE00
2027-06-1767.527.85CALL11 270TRUE00
2027-06-177026.65CALL20 44890TRUE00
2027-06-1772.518.1CALL1 530TRUE00
2027-06-177522.2CALL1 2740TRUE00
2027-06-1777.522.7CALL2 100TRUE00
2027-06-178018.15CALL1 480TRUE00
2027-06-1782.519.05CALL1 230TRUE00
2027-06-178517.3CALL170 3690TRUE00
2027-06-1787.515.6CALL110 2620TRUE00
2027-06-179013.01CALL2 1200TRUE00
2027-06-1792.514.5CALL11 150TRUE00
2027-06-17950CALL0 057.61TRUE00
2027-06-1797.59.1CALL4 260TRUE00
2027-06-171000CALL0 054.68TRUE00
2027-06-171050CALL0 052.69TRUE00
2027-06-171100CALL0 050.64TRUE00
2027-06-171150CALL0 048.55TRUE00
2027-06-171200CALL0 047.05TRUE00
2027-06-171250CALL0 045.46TRUE00
2027-06-171300CALL0 043.78TRUE00
2027-06-171350CALL0 042.55TRUE00
2027-06-171400CALL0 152841.15TRUE00
2027-06-171450CALL0 040.09TRUE00
2027-06-171500CALL0 038.89TRUE00
2027-06-171550CALL0 037.95TRUE00
2027-06-171600CALL0 136.85TRUE00
2027-06-171650CALL0 035.96TRUE00
2027-06-171700CALL0 635.26TRUE00
2027-06-171750CALL0 034.38TRUE00
2027-06-171800CALL0 634.36TRUE00
2027-06-1718523.5CALL14 15133.45FALSE-1-0.04
2027-06-1719023.56CALL0 6433.03FALSE00
2027-06-1719522.8CALL0 1531.75FALSE00
2027-06-1720017.2CALL1 3132.24FALSE17.20
2027-06-1721015.53CALL0 8431.03FALSE00
2027-06-1722012.18CALL0 5330.34FALSE00
2027-06-172309.8CALL0 1631.11FALSE00
2027-06-172400CALL0 629.95FALSE00
2027-06-172505CALL1 529.3FALSE50
2027-06-172600CALL0 528.69FALSE00
2027-06-172706.24CALL0 1129.06FALSE00
2027-06-172800CALL0 029.55FALSE00
2027-06-172900CALL0 132.22FALSE00
2027-06-173000CALL0 130.25FALSE00
2027-06-173100CALL0 234.08FALSE00
2027-06-17350.36PUT2 10.63FALSE00
2027-06-1737.50.5PUT2 70.63FALSE00
2027-06-17400.5PUT1 1050.64FALSE00
2027-06-1742.50.62PUT9 60.63FALSE00
2027-06-17450.74PUT1 90.61FALSE00
2027-06-1747.50.91PUT1 1280.61FALSE00
2027-06-17501.57PUT1 2690.58FALSE0.98166.1
2027-06-17551.03PUT6 1340.59FALSE00
2027-06-17601.83PUT1 3980.59FALSE00
2027-06-1762.51.75PUT1 3350.57FALSE00
2027-06-17652.15PUT10 1080.59FALSE00
2027-06-1767.54.2PUT2 2310.5FALSE00
2027-06-17703.17PUT1 1340.5FALSE00
2027-06-1772.54.4PUT5 100.5FALSE00
2027-06-17753.75PUT10 1120.58FALSE00
2027-06-1777.54.35PUT10 990.59FALSE00
2027-06-17805.7PUT16 510.6FALSE00
2027-06-1782.56.4PUT3 430.62FALSE00
2027-06-17857.25PUT3 620.63FALSE00
2027-06-1787.58.25PUT3 300.64FALSE00
2027-06-17909.35PUT2 880.65FALSE00
2027-06-1792.59.5PUT1 470.67FALSE00
2027-06-17950PUT0 041.25FALSE00
2027-06-1797.513.55PUT 10.68FALSE00
2027-06-171000PUT0 038.47FALSE00
2027-06-171050PUT0 039.77FALSE00
2027-06-171100PUT0 034.22FALSE00
2027-06-171150PUT0 034.47FALSE00
2027-06-171200PUT0 031.28FALSE00
2027-06-171250PUT0 032.62FALSE00
2027-06-171300PUT0 430.96FALSE00
2027-06-171350PUT0 632.32FALSE00
2027-06-171400PUT0 1928.86FALSE00
2027-06-171450PUT0 229.45FALSE00
2027-06-171500PUT0 029.23FALSE00
2027-06-171550PUT0 228.14FALSE00
2027-06-171600PUT0 1027.12FALSE00
2027-06-171650PUT0 026.9FALSE00
2027-06-1717010.8PUT0 3826.49FALSE00
2027-06-171750PUT0 126.03FALSE00
2027-06-171800PUT0 025.25FALSE00
2027-06-1718517.32PUT0 124.7TRUE00
2027-06-1719017.97PUT0 224.24TRUE00
2027-06-1719524.2PUT0 623.44TRUE00
2027-06-1720022.5PUT0 223.05TRUE00
2027-06-1721025.8PUT0 1122.1TRUE00
2027-06-172200PUT0 1622.01TRUE00
2027-06-1723036.73PUT0 3520.95TRUE00
2027-06-172400PUT0 8919.05TRUE00
2027-06-172500PUT0 018.51TRUE00
2027-06-172600PUT0 017.96TRUE00
2027-06-172700PUT0 020.22TRUE00
2027-06-172800PUT0 022.36TRUE00
2027-06-172900PUT0 024.42TRUE00
2027-06-173000PUT0 026.4TRUE00
2027-06-173100PUT0 028.32TRUE00
2028-01-2137.554.89CALL 20TRUE00
2028-01-214548.25CALL 0TRUE00
2028-01-2147.545.2CALL2 0TRUE00
2028-01-215043.25CALL2 40TRUE00
2028-01-215537.55CALL2 150TRUE00
2028-01-216036.6CALL1 470TRUE00
2028-01-216533.88CALL1 740TRUE00
2028-01-2167.530.35CALL2 130TRUE00
2028-01-217028.5CALL10 410TRUE00
2028-01-2172.528.4CALL2 260TRUE00
2028-01-217523.27CALL3 860TRUE00
2028-01-2177.524.51CALL6 140TRUE00
2028-01-218020CALL15 500TRUE00
2028-01-2182.522.35CALL2 330TRUE00
2028-01-218516.26CALL10 2540TRUE00
2028-01-2187.516.74CALL2 430TRUE00
2028-01-219015.42CALL2 350TRUE00
2028-01-2192.513.85CALL1 850TRUE00
2028-01-21950CALL0 054.93TRUE00
2028-01-2197.511.27CALL1 160TRUE00
2028-01-211000CALL0 052.64TRUE00
2028-01-211050CALL0 051.58TRUE00
2028-01-211100CALL0 049.83TRUE00
2028-01-211150CALL0 048.03TRUE00
2028-01-211200CALL0 046.66TRUE00
2028-01-211250CALL0 045.23TRUE00
2028-01-211300CALL0 044.17TRUE00
2028-01-211350CALL0 043.02TRUE00
2028-01-211400CALL0 042.15TRUE00
2028-01-211450CALL0 141.22TRUE00
2028-01-2115050.75CALL2 541.08TRUE50.750
2028-01-211550CALL0 038.56TRUE00
2028-01-211600CALL0 038.27TRUE00
2028-01-211650CALL0 3937.22TRUE00
2028-01-2117037.9CALL2 8137.14TRUE37.90
2028-01-2117536CALL0 2235.76TRUE00
2028-01-2118032.3CALL2 1435.55TRUE32.30
2028-01-2118529.2CALL4 14034.26FALSE-2.35-0.07
2028-01-2119028.9CALL0 7434.87FALSE00
2028-01-2119527.31CALL0 3233.58FALSE00
2028-01-2120025.12CALL0 7233.18FALSE00
2028-01-2121019.82CALL0 24832.02FALSE00
2028-01-2122021.1CALL0 2831.53FALSE00
2028-01-2123014.96CALL0 7330.6FALSE00
2028-01-2124011CALL0 1631.03FALSE00
2028-01-212500CALL0 1129.6FALSE00
2028-01-212600CALL0 1528.99FALSE00
2028-01-212708CALL0 2229.16FALSE00
2028-01-212800CALL0 128.97FALSE00
2028-01-212900CALL0 128.65FALSE00
2028-01-213000CALL0 2530.5FALSE00
2028-01-213103.87CALL0 1927.47FALSE00
2028-01-2137.50.53PUT4 40.56FALSE00
2028-01-21400.54PUT 10.55FALSE00
2028-01-2142.51.35PUT 10.56FALSE00
2028-01-21451.25PUT10 60.55FALSE00
2028-01-2147.51.48PUT18 80.54FALSE00
2028-01-21501.33PUT4 90.54FALSE00
2028-01-21551.5PUT2 220.51FALSE00
2028-01-21601.9PUT2 120.53FALSE00
2028-01-21655.65PUT 30.56FALSE00
2028-01-2167.53.1PUT9 140.54FALSE00
2028-01-21703.6PUT1 20.54FALSE00
2028-01-21755.66PUT1 60.53FALSE00
2028-01-2177.57.65PUT1 70.57FALSE00
2028-01-21806.8PUT2 270.54FALSE00
2028-01-2182.58.1PUT1 360.55FALSE00
2028-01-21857.95PUT35 320.54FALSE00
2028-01-2187.59.55PUT10 210.57FALSE00
2028-01-21909.48PUT1 120.57FALSE00
2028-01-2192.510.55PUT1 30.59FALSE00
2028-01-21950PUT0 034.95FALSE00
2028-01-2197.514.85PUT 40.59FALSE00
2028-01-211000PUT0 033.49FALSE00
2028-01-211050PUT0 031.56FALSE00
2028-01-211103.22PUT0 130.96FALSE00
2028-01-211150PUT0 031.9FALSE00
2028-01-211200PUT0 029.61FALSE00
2028-01-211250PUT0 029.42FALSE00
2028-01-211300PUT0 028.38FALSE00
2028-01-211350PUT0 028.88FALSE00
2028-01-211400PUT0 028.22FALSE00
2028-01-211450PUT0 027.33FALSE00
2028-01-211500PUT0 026.9FALSE00
2028-01-211550PUT0 026.36FALSE00
2028-01-211600PUT0 026.17FALSE00
2028-01-211650PUT0 025.36FALSE00
2028-01-211700PUT0 124.88FALSE00
2028-01-211750PUT0 024.35FALSE00
2028-01-211800PUT0 824.72FALSE00
2028-01-2118522.55PUT0 7223.45TRUE00
2028-01-2119024PUT0 4323.08TRUE00
2028-01-211950PUT0 1523.24TRUE00
2028-01-2120025.8PUT0 10922.46TRUE00
2028-01-2121027.85PUT0 4922.04TRUE00
2028-01-212200PUT0 7920.89TRUE00
2028-01-212300PUT0 1620.25TRUE00
2028-01-212400PUT0 219.55TRUE00
2028-01-212500PUT0 018.03TRUE00
2028-01-212600PUT0 017.5TRUE00
2028-01-212700PUT0 017.19TRUE00
2028-01-212800PUT0 019.12TRUE00
2028-01-212900PUT0 020.98TRUE00
2028-01-213000PUT0 022.69TRUE00
2028-01-213100PUT0 024.35TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm