AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-092024-08-092024-07-25$0.5
2024-02-222024-03-252024-02-232024-02-08$0.99
2023-08-102023-09-112023-08-112023-07-28$0.47
2023-02-232023-03-272023-02-242023-02-09$0.99
2022-08-112022-09-122022-08-120000-00-00$0.47
2022-02-242022-03-282022-02-252022-02-10$0.99
2021-08-122021-09-132021-08-130000-00-00$0.45
2021-02-252021-03-292021-02-260000-00-00$0.95
2020-08-132020-09-142020-08-142020-07-30$0.45
2020-02-272020-03-302020-02-28$0.95
2019-08-082019-09-092019-08-09$0.45
2019-02-282019-03-272019-03-01$0.95
2018-08-092018-09-102018-08-102018-07-26$0.45
2018-02-152018-03-192018-02-162018-02-02$0.95
2017-08-092017-09-112017-08-11$0.45
2017-02-152017-03-202017-02-172017-02-02$0.95
2016-08-102016-09-122016-08-12$0.45
2016-02-172016-03-212016-02-192016-02-05$0.95
2015-08-122015-09-142015-08-142015-07-30$0.45
2015-02-182015-03-232015-02-202015-02-09$1.9

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-186033.6CALL2 630TRUE00
2026-06-186527.2CALL 10TRUE00
2026-06-187516.25CALL1 40TRUE00
2026-06-1877.518CALL2 340TRUE00
2026-06-188014.57CALL4 320TRUE1.7213.39
2026-06-1882.510.7CALL 120TRUE00
2026-06-188511.35CALL4 210TRUE00
2026-06-1887.57.4CALL18 220TRUE00
2026-06-18908CALL10 1310TRUE00
2026-06-1892.56.1CALL1 1770TRUE00
2026-06-18955.15CALL1 4380TRUE00
2026-06-1897.54.5CALL3 1400TRUE00
2026-06-181000CALL0 1131.36TRUE00
2026-06-181050CALL0 11129.93TRUE00
2026-06-181100CALL0 8116.54TRUE00
2026-06-181150CALL0 15110.67TRUE00
2026-06-181200CALL0 17104.67TRUE00
2026-06-181250CALL0 1497.52TRUE00
2026-06-181300CALL0 1192.37TRUE00
2026-06-181350CALL0 481.75TRUE00
2026-06-181400CALL0 175.06TRUE00
2026-06-1814539.61CALL0 368.41TRUE00
2026-06-181500CALL0 268.79TRUE00
2026-06-181550CALL0 061.02TRUE00
2026-06-1816026.76CALL0 255.77TRUE00
2026-06-181650CALL0 548.34TRUE00
2026-06-1817016.75CALL0 744.19TRUE00
2026-06-1817515.88CALL0 5639.6TRUE00
2026-06-181809.25CALL0 2833.16TRUE00
2026-06-181857.4CALL22 40032.37TRUE-1.86-0.2
2026-06-181904.81CALL2 108531.1FALSE-1.4-0.23
2026-06-181953.12CALL193 63031.33FALSE-0.45-0.13
2026-06-182001.7CALL6 96229.9FALSE-0.69-0.29
2026-06-182100.46CALL56 647729.23FALSE-0.29-0.39
2026-06-182200.18CALL4 21731.79FALSE-0.07-0.28
2026-06-182300.12CALL0 17541.58FALSE00
2026-06-182400CALL0 2963.05FALSE00
2026-06-182500.1CALL0 1270.59FALSE00
2026-06-182600CALL0 177.65FALSE00
2026-06-182700CALL0 278.56FALSE00
2026-06-182800CALL0 090.57FALSE00
2026-06-182900CALL0 090.26FALSE00
2026-06-183000CALL0 090.13FALSE00
2026-06-18500.2PUT 10.87FALSE00
2026-06-18550.15PUT6 20.8FALSE00
2026-06-18600.25PUT6 90.78FALSE00
2026-06-18650.38PUT4 20.81FALSE00
2026-06-18700.6PUT2 250.82FALSE00
2026-06-18750.93PUT3 10.83FALSE00
2026-06-1877.51.21PUT1 800.87FALSE00
2026-06-18801.56PUT1 440.88FALSE00
2026-06-1882.52.17PUT46 1830.9FALSE00
2026-06-18852.68PUT3 2680.93FALSE00
2026-06-1887.53.35PUT6 1320.96FALSE00
2026-06-18904.35PUT107 14231.01FALSE00
2026-06-1892.55.5PUT3 1531.04FALSE00
2026-06-18956.65PUT4 14401.08FALSE00
2026-06-1897.58.3PUT3 341.16FALSE00
2026-06-181000PUT0 4142.62FALSE00
2026-06-181050PUT0 3132.98FALSE00
2026-06-181100PUT0 11123.76FALSE00
2026-06-181150PUT0 15114.92FALSE00
2026-06-181200.08PUT0 2075.7FALSE00
2026-06-181250PUT0 1498.21FALSE00
2026-06-181300.15PUT0 1368.5FALSE00
2026-06-181350.39PUT0 658.9FALSE00
2026-06-181400PUT0 175.06FALSE00
2026-06-181450.23PUT0 951.95FALSE00
2026-06-181500.15PUT0 1242.9FALSE00
2026-06-181550.25PUT1 13238.91FALSE0.10.67
2026-06-181600.4PUT1 3236.61FALSE0.110.38
2026-06-181650.58PUT0 3533.77FALSE00
2026-06-181701PUT12 372031.8FALSE-0.02-0.02
2026-06-181751.65PUT18 11029.87FALSE0.250.18
2026-06-181802.51PUT19 14826.97FALSE0.060.02
2026-06-181854.6PUT0 41726.84FALSE00
2026-06-181906.4PUT15 62923.49TRUE6.40
2026-06-1819513.7PUT0 22024.45TRUE00
2026-06-1820016.62PUT0 5425.02TRUE00
2026-06-1821024.3PUT0 150TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-07-176525.8CALL 40TRUE00
2026-07-177026.31CALL2 0TRUE00
2026-07-177522.16CALL2 100TRUE00
2026-07-178017.49CALL2 50TRUE00
2026-07-1782.514.55CALL2 50TRUE00
2026-07-17858.95CALL16 840TRUE00
2026-07-1787.57.6CALL10 120TRUE00
2026-07-17907.35CALL3 420TRUE00
2026-07-1792.57.55CALL1 610TRUE00
2026-07-17955.73CALL32 1530TRUE00
2026-07-1797.54.55CALL1 1200TRUE00
2026-07-171000CALL0 1104.75TRUE00
2026-07-171050CALL0 1098.38TRUE00
2026-07-171100CALL0 1789.23TRUE00
2026-07-171150CALL0 2184.21TRUE00
2026-07-171200CALL0 2179.87TRUE00
2026-07-171250CALL0 2074.29TRUE00
2026-07-171300CALL0 1872.49TRUE00
2026-07-171350CALL0 1166.91TRUE00
2026-07-171400CALL0 362.69TRUE00
2026-07-171450CALL0 057.97TRUE00
2026-07-171500CALL0 052.14TRUE00
2026-07-171550CALL0 048.99TRUE00
2026-07-1716029.3CALL1 541.95TRUE29.30
2026-07-171650CALL0 2041.96TRUE00
2026-07-1717020.7CALL0 2238.24TRUE00
2026-07-171750CALL0 534.98TRUE00
2026-07-1718015.4CALL0 19532.95TRUE00
2026-07-1718510.49CALL2 12833.37TRUE-0.09-0.01
2026-07-171907.6CALL2 31631.34FALSE-1.3-0.15
2026-07-171955.36CALL30 41330.08FALSE-0.99-0.16
2026-07-172003.79CALL3 57229.71FALSE-0.51-0.12
2026-07-172101.62CALL49 144528.48FALSE1.620
2026-07-172200.71CALL0 11928.87FALSE00
2026-07-172300.3CALL2 11229.11FALSE0.30
2026-07-172400.17CALL4 4030.94FALSE0.170
2026-07-172500CALL0 135.24FALSE00
2026-07-172600CALL0 4648.76FALSE00
2026-07-172700CALL0 747.48FALSE00
2026-07-172800CALL0 062.38FALSE00
2026-07-17600.33PUT 30.77FALSE00
2026-07-17650.45PUT 30.76FALSE00
2026-07-17700.73PUT1 20.77FALSE00
2026-07-17750.93PUT27 770.79FALSE00
2026-07-17801.76PUT3 240.82FALSE00
2026-07-1782.53.25PUT5 350.83FALSE00
2026-07-17852.95PUT1 320.86FALSE00
2026-07-1787.54.1PUT16 460.89FALSE00
2026-07-17905.1PUT16 8820.93FALSE00
2026-07-1792.56PUT1 600.96FALSE00
2026-07-17957.1PUT1 1391FALSE00
2026-07-1797.58.5PUT2 71.04FALSE00
2026-07-171000PUT0 498.04FALSE00
2026-07-171050PUT0 791.41FALSE00
2026-07-171100PUT0 1566.66FALSE00
2026-07-171150PUT0 2364.81FALSE00
2026-07-171200PUT0 2264.51FALSE00
2026-07-171250PUT0 2054.99FALSE00
2026-07-171300.15PUT0 2045.44FALSE00
2026-07-171350.15PUT4 1839.54FALSE-0.05-0.25
2026-07-171400.21PUT0 1539.82FALSE00
2026-07-171450.5PUT0 435.66FALSE00
2026-07-171500.52PUT1 532.07FALSE0.520
2026-07-171550.61PUT0 2233.54FALSE00
2026-07-171601.2PUT0 14630.84FALSE00
2026-07-171651.4PUT20 1129.39FALSE1.40
2026-07-171702.07PUT1 1328.08FALSE2.070
2026-07-171753.1PUT3 116927.15FALSE0.350.13
2026-07-171804.5PUT6 25226.18FALSE0.550.14
2026-07-171856.6PUT31 6726.05FALSE1.10.2
2026-07-171909.1PUT12 8825.49TRUE9.10
2026-07-1719511.4PUT38 6822.18TRUE11.40
2026-07-1720015PUT10 4621.48TRUE150
2026-07-1721023.5PUT10 319.73TRUE23.50
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-09-185042.14CALL11 820TRUE00
2026-09-185536.44CALL2 60TRUE00
2026-09-186032.23CALL2 20TRUE00
2026-09-187022.38CALL5 80TRUE00
2026-09-187521.15CALL3 100TRUE00
2026-09-1877.518.36CALL1 20TRUE00
2026-09-188013.55CALL2 240TRUE00
2026-09-1882.514.42CALL3 70TRUE00
2026-09-188514.5CALL1 610TRUE00
2026-09-1887.511.6CALL2 40TRUE00
2026-09-18908.33CALL20 320TRUE00
2026-09-1892.58.98CALL2 70TRUE00
2026-09-18957.1CALL10 810TRUE00
2026-09-1897.55.8CALL1 480TRUE00
2026-09-181000CALL0 077.43TRUE00
2026-09-181050CALL0 072.15TRUE00
2026-09-181100CALL0 068.44TRUE00
2026-09-181150CALL0 065.53TRUE00
2026-09-181200CALL0 060.73TRUE00
2026-09-181250CALL0 059.71TRUE00
2026-09-181300CALL0 055.91TRUE00
2026-09-181350CALL0 052.68TRUE00
2026-09-181400CALL0 148.92TRUE00
2026-09-181450CALL0 046.29TRUE00
2026-09-1815035.91CALL0 242.88TRUE00
2026-09-181550CALL0 040.88TRUE00
2026-09-181600CALL0 3138.55TRUE00
2026-09-181650CALL0 138.06TRUE00
2026-09-181700CALL0 1036.67TRUE00
2026-09-1817520.8CALL0 3935.69TRUE00
2026-09-1818016.1CALL0 3733.39TRUE00
2026-09-1818514.4CALL1 1732.61TRUE14.40
2026-09-1819010.77CALL0 1429.99FALSE00
2026-09-181958.12CALL0 2530.25FALSE00
2026-09-182007.66CALL1 40630.6FALSE-1.24-0.14
2026-09-182104.8CALL617 8629.95FALSE-0.87-0.15
2026-09-182202.95CALL4 16729.72FALSE-0.55-0.16
2026-09-182301.3CALL0 2230.9FALSE00
2026-09-182401.1CALL0 2634FALSE00
2026-09-182500CALL0 934.21FALSE00
2026-09-182600CALL0 1231.94FALSE00
2026-09-182700CALL0 133.25FALSE00
2026-09-182800CALL0 132.38FALSE00
2026-09-182900CALL0 337.99FALSE00
2026-09-18550.35PUT1 20.83FALSE00
2026-09-18600.64PUT2 30.7FALSE00
2026-09-18650.69PUT1 50.71FALSE00
2026-09-18700.96PUT1 450.7FALSE00
2026-09-18751.67PUT10 230.73FALSE00
2026-09-1877.52.69PUT 150.74FALSE00
2026-09-18803.3PUT2 2220.75FALSE00
2026-09-1882.53.2PUT10 20040.77FALSE00
2026-09-18853.9PUT47 670.79FALSE0.514.71
2026-09-18904.95PUT2 7390.85FALSE00
2026-09-1892.56.65PUT1 20.86FALSE00
2026-09-18958.39PUT 4000.71FALSE00
2026-09-181000PUT0 067.53FALSE00
2026-09-181050PUT0 153.01FALSE00
2026-09-181100PUT0 047.74FALSE00
2026-09-181150PUT0 244.67FALSE00
2026-09-181200PUT0 144.67FALSE00
2026-09-181250PUT0 040.81FALSE00
2026-09-181300PUT0 844.99FALSE00
2026-09-181350PUT0 738.02FALSE00
2026-09-181401.27PUT0 640.69FALSE00
2026-09-181450PUT0 138.76FALSE00
2026-09-181502.42PUT0 237.25FALSE00
2026-09-181553.3PUT0 433.27FALSE00
2026-09-181603.2PUT0 3730.87FALSE00
2026-09-181653.7PUT0 3631.36FALSE00
2026-09-181704.81PUT1 5127.87FALSE4.810
2026-09-181757.4PUT0 23129.24FALSE00
2026-09-181809.3PUT0 7827.24FALSE00
2026-09-1818510.6PUT0 3726.52FALSE00
2026-09-1819012.08PUT8 1424.35TRUE-0.22-0.02
2026-09-1819517.02PUT0 1425.39TRUE00
2026-09-182000PUT0 1224.7TRUE00
2026-09-1821025.8PUT0 5923.17TRUE00
2026-09-182200PUT0 118.99TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-10-161100CALL0 065.9TRUE00
2026-10-161150CALL0 061.57TRUE00
2026-10-161200CALL0 057.4TRUE00
2026-10-161250CALL0 055.86TRUE00
2026-10-1613054.67CALL0 351.78TRUE00
2026-10-161350CALL0 050.09TRUE00
2026-10-161400CALL0 047.32TRUE00
2026-10-161450CALL0 044.84TRUE00
2026-10-161500CALL0 042.56TRUE00
2026-10-161550CALL0 041.93TRUE00
2026-10-161600CALL0 039.84TRUE00
2026-10-161650CALL0 038.8TRUE00
2026-10-1617021.7CALL0 636.6TRUE00
2026-10-161750CALL0 735.49TRUE00
2026-10-1618017.5CALL0 5134.48TRUE00
2026-10-1618514.6CALL0 1632.98TRUE00
2026-10-1619012.2CALL0 7932.17FALSE00
2026-10-1619510.33CALL0 931.57FALSE00
2026-10-162009.06CALL2 3130.77FALSE9.060
2026-10-162105.81CALL2 64629.59FALSE-1.29-0.18
2026-10-162203.8CALL21 6929.41FALSE-0.8-0.17
2026-10-162302.45CALL2 2229.38FALSE-0.75-0.23
2026-10-162400CALL0 529.01FALSE00
2026-10-162500.95CALL0 634.53FALSE00
2026-10-162600CALL0 229.69FALSE00
2026-10-162700CALL0 232.55FALSE00
2026-10-162800.3CALL0 931.98FALSE00
2026-10-162900CALL0 234.88FALSE00
2026-10-163000CALL0 1536.69FALSE00
2026-10-163100CALL0 537.14FALSE00
2026-10-161100PUT0 153.87FALSE00
2026-10-161150.53PUT0 1243.44FALSE00
2026-10-161200PUT0 3347.37FALSE00
2026-10-161250PUT0 341.97FALSE00
2026-10-161300PUT0 141.45FALSE00
2026-10-161351.5PUT0 239.64FALSE00
2026-10-161400PUT0 136.55FALSE00
2026-10-161452.2PUT0 336.53FALSE00
2026-10-161500PUT0 1435.73FALSE00
2026-10-161553.7PUT0 831.09FALSE00
2026-10-161603.9PUT1 102530.2FALSE3.90
2026-10-161655.1PUT15 129329.87FALSE5.10
2026-10-161706.3PUT44 17928.92FALSE-0.1-0.02
2026-10-161757.9PUT1 10028.39FALSE7.90
2026-10-161809.4PUT5 3027.03FALSE0.60.07
2026-10-1618511.3PUT3 4425.96FALSE0.60.06
2026-10-1619014.6PUT0 2425.86TRUE00
2026-10-1619519.2PUT0 1225.3TRUE00
2026-10-162000PUT0 524.59TRUE00
2026-10-1621030.35PUT0 122.95TRUE00
2026-10-1622035.1PUT0 120.36TRUE00
2026-10-162300PUT0 18.87TRUE00
2026-10-162400PUT0 00TRUE00
2026-10-162500PUT0 00TRUE00
2026-10-162600PUT0 00TRUE00
2026-10-162700PUT0 00TRUE00
2026-10-162800PUT0 00TRUE00
2026-10-162900PUT0 00TRUE00
2026-10-163000PUT0 00TRUE00
2026-10-163100PUT0 00TRUE00
2027-01-1532.552.55CALL1 310TRUE00
2027-01-153557.8CALL1 50TRUE00
2027-01-1537.549.4CALL1 40TRUE00
2027-01-154050.01CALL1 190TRUE00
2027-01-1542.549.3CALL2 10TRUE00
2027-01-154529.02CALL2 110TRUE00
2027-01-1547.520.68CALL1 40TRUE00
2027-01-155035.45CALL2 2050TRUE00
2027-01-155537.7CALL5 60TRUE00
2027-01-1557.516.71CALL2 0TRUE00
2027-01-156034.25CALL3 1360TRUE00
2027-01-1562.530.14CALL1 670TRUE00
2027-01-156530.23CALL1 19290TRUE00
2027-01-1567.529.95CALL1 2640TRUE00
2027-01-157028.95CALL1 3170TRUE00
2027-01-1572.521.47CALL3 1090TRUE00
2027-01-157522.91CALL6 3090TRUE00
2027-01-1577.518.55CALL1 2990TRUE00
2027-01-158020.23CALL5 4400TRUE00
2027-01-1582.516.97CALL1 3360TRUE00
2027-01-158512.75CALL3 7030TRUE00
2027-01-1587.512.62CALL21 11370TRUE00
2027-01-159011.9CALL2 2830TRUE00
2027-01-1592.510.96CALL2 100TRUE00
2027-01-15959.35CALL1 2470TRUE00
2027-01-1597.59.75CALL3 140TRUE00
2027-01-151000CALL0 167.24TRUE00
2027-01-151050CALL0 063.99TRUE00
2027-01-151100CALL0 060.79TRUE00
2027-01-151150CALL0 157.86TRUE00
2027-01-151200CALL0 055.52TRUE00
2027-01-151250CALL0 052.6TRUE00
2027-01-151300CALL0 53750.01TRUE00
2027-01-151350CALL0 048.12TRUE00
2027-01-151400CALL0 046.11TRUE00
2027-01-151450CALL0 044.13TRUE00
2027-01-1515044.9CALL0 142.03TRUE00
2027-01-151550CALL0 140.69TRUE00
2027-01-151600CALL0 240.08TRUE00
2027-01-151650CALL0 238.98TRUE00
2027-01-151700CALL0 837.53TRUE00
2027-01-151750CALL0 2736.31TRUE00
2027-01-1518022.73CALL2 6433.9TRUE22.730
2027-01-1518521CALL0 634.62TRUE00
2027-01-1519019.3CALL0 7733.84FALSE00
2027-01-1519514.2CALL0 14832.84FALSE00
2027-01-1520013CALL0 6832.55FALSE00
2027-01-152109.9CALL15 7531.18FALSE-1.2-0.11
2027-01-152207CALL3 11930.16FALSE-0.3-0.04
2027-01-152305.4CALL0 14430.4FALSE00
2027-01-152403.7CALL0 7429.58FALSE00
2027-01-152502.6CALL3 34829.58FALSE-0.59-0.19
2027-01-152600CALL0 4029.53FALSE00
2027-01-152700CALL0 1430.95FALSE00
2027-01-152800CALL0 1229.95FALSE00
2027-01-152900CALL0 030.78FALSE00
2027-01-153000CALL0 135.66FALSE00
2027-01-153100CALL0 132.54FALSE00
2027-01-1532.50.17PUT1 2380.75FALSE00
2027-01-15350.17PUT1 110.71FALSE00
2027-01-1537.50.3PUT1 20.25FALSE00
2027-01-15400.17PUT1 350.61FALSE00
2027-01-1542.50.26PUT1 180.89FALSE00
2027-01-15450.27PUT1 580.63FALSE00
2027-01-1547.50.7PUT1 150.72FALSE00
2027-01-15501.25PUT1 230.65FALSE0.9257.14
2027-01-15550.58PUT2 2210.64FALSE00
2027-01-1557.50.66PUT1 2970.63FALSE00
2027-01-15600.69PUT1 1380.73FALSE00
2027-01-1562.51.02PUT5 2180.63FALSE00
2027-01-15651.22PUT5 10770.63FALSE00
2027-01-1567.51.26PUT5 2740.73FALSE00
2027-01-15701.82PUT1 2580.7FALSE00
2027-01-1572.52.17PUT10 2300.69FALSE00
2027-01-15752.5PUT3 1590.68FALSE00
2027-01-1577.54.19PUT2 1920.67FALSE00
2027-01-15803.45PUT10 20480.65FALSE00
2027-01-1582.55.34PUT2 22760.68FALSE00
2027-01-15855.1PUT5 8030.72FALSE00
2027-01-1587.55.86PUT2 1690.71FALSE00
2027-01-15907.2PUT1 380.75FALSE00
2027-01-1592.58.75PUT10 200.75FALSE00
2027-01-15959.56PUT1 470.77FALSE00
2027-01-1597.512.55PUT 70.77FALSE00
2027-01-151000.55PUT0 648.27FALSE00
2027-01-151050PUT0 046.73FALSE00
2027-01-151100PUT0 144.03FALSE00
2027-01-151151.12PUT0 1141.54FALSE00
2027-01-151200PUT0 038.21FALSE00
2027-01-151251.78PUT0 635.02FALSE00
2027-01-151302.17PUT0 29335.41FALSE00
2027-01-151350PUT0 034.45FALSE00
2027-01-151400PUT0 034.92FALSE00
2027-01-151450PUT0 031.28FALSE00
2027-01-151504.5PUT0 2032.46FALSE00
2027-01-151554.6PUT0 1829.26FALSE00
2027-01-151605.5PUT0 100228.55FALSE00
2027-01-151657.1PUT1 2727.7FALSE0.40.06
2027-01-151708.6PUT2 241927.19FALSE0.20.02
2027-01-1517510.7PUT0 926.66FALSE00
2027-01-1518011.9PUT0 826.17FALSE00
2027-01-1518513.8PUT0 2925.35FALSE00
2027-01-151900PUT0 6325.58TRUE00
2027-01-151950PUT0 124.78TRUE00
2027-01-152000PUT0 823.97TRUE00
2027-01-152100PUT0 4522.97TRUE00
2027-01-152200PUT0 34921.18TRUE00
2027-01-152300PUT0 019.42TRUE00
2027-01-152400PUT0 014.94TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-06-173549.55CALL1 50TRUE00
2027-06-174054.01CALL2 90TRUE00
2027-06-1742.552.95CALL 10TRUE00
2027-06-174547.25CALL2 20TRUE00
2027-06-1747.545CALL 20TRUE00
2027-06-175043.2CALL2 30TRUE00
2027-06-175538.3CALL6 10TRUE00
2027-06-176034.5CALL2 190TRUE00
2027-06-1762.531.14CALL2 490TRUE00
2027-06-176533.85CALL2 360TRUE00
2027-06-1767.527.85CALL11 270TRUE00
2027-06-177026.65CALL20 44890TRUE00
2027-06-1772.518.1CALL1 530TRUE00
2027-06-177522.2CALL1 2740TRUE00
2027-06-1777.522.7CALL2 100TRUE00
2027-06-178018.15CALL1 480TRUE00
2027-06-1782.519.05CALL1 230TRUE00
2027-06-178517.3CALL170 3690TRUE00
2027-06-1787.515.6CALL110 2620TRUE00
2027-06-179013.01CALL2 1200TRUE00
2027-06-1792.514.5CALL11 150TRUE00
2027-06-17950CALL0 061.29TRUE00
2027-06-1797.59.1CALL4 260TRUE00
2027-06-171000CALL0 058.23TRUE00
2027-06-171050CALL0 055.27TRUE00
2027-06-171100CALL0 053.19TRUE00
2027-06-171150CALL0 051.05TRUE00
2027-06-171200CALL0 049.54TRUE00
2027-06-171250CALL0 047.33TRUE00
2027-06-171300CALL0 045.7TRUE00
2027-06-171350CALL0 044.51TRUE00
2027-06-1714052CALL0 152943.15TRUE00
2027-06-171450CALL0 041.68TRUE00
2027-06-171500CALL0 041TRUE00
2027-06-171550CALL0 039.3TRUE00
2027-06-171600CALL0 138.3TRUE00
2027-06-1716535.8CALL0 137.91TRUE00
2027-06-1717032.9CALL0 1136.57TRUE00
2027-06-1717529.3CALL0 635.32TRUE00
2027-06-1718026.75CALL0 1935.73TRUE00
2027-06-1718526.04CALL1 16234.87TRUE26.040
2027-06-1719022.65CALL0 6534.33FALSE00
2027-06-1719521.1CALL1 1533.53FALSE21.10
2027-06-1720015CALL0 3032.55FALSE00
2027-06-172100CALL0 8432.74FALSE00
2027-06-172200CALL0 5332.04FALSE00
2027-06-1723010CALL0 1330.61FALSE00
2027-06-172400CALL0 631.32FALSE00
2027-06-172505.8CALL0 1229.93FALSE00
2027-06-172600CALL0 530.96FALSE00
2027-06-172700CALL0 1130.46FALSE00
2027-06-172800CALL0 030.71FALSE00
2027-06-172900CALL0 131.17FALSE00
2027-06-173000CALL0 127.5FALSE00
2027-06-173100CALL0 227.55FALSE00
2027-06-17350.36PUT2 10.63FALSE00
2027-06-1737.50.5PUT2 70.63FALSE00
2027-06-17400.5PUT1 1050.64FALSE00
2027-06-1742.50.62PUT9 60.63FALSE00
2027-06-17450.74PUT1 90.61FALSE00
2027-06-1747.50.91PUT1 1280.61FALSE00
2027-06-17501.57PUT1 2690.58FALSE0.98166.1
2027-06-17551.03PUT6 1340.59FALSE00
2027-06-17601.83PUT1 3980.59FALSE00
2027-06-1762.51.75PUT1 3350.57FALSE00
2027-06-17652.15PUT10 1080.59FALSE00
2027-06-1767.54.2PUT2 2310.5FALSE00
2027-06-17703.17PUT1 1340.5FALSE00
2027-06-1772.54.4PUT5 100.5FALSE00
2027-06-17753.75PUT10 1120.58FALSE00
2027-06-1777.54.35PUT10 990.59FALSE00
2027-06-17805.7PUT16 510.6FALSE00
2027-06-1782.56.4PUT3 430.62FALSE00
2027-06-17857.25PUT3 620.63FALSE00
2027-06-1787.58.25PUT3 300.64FALSE00
2027-06-17909.35PUT2 880.65FALSE00
2027-06-1792.59.5PUT1 470.67FALSE00
2027-06-17950PUT0 042.87FALSE00
2027-06-1797.513.55PUT 10.68FALSE00
2027-06-171000PUT0 040.33FALSE00
2027-06-171050PUT0 038.29FALSE00
2027-06-171100PUT0 036.85FALSE00
2027-06-171152.2PUT0 134.91FALSE00
2027-06-171200PUT0 031.99FALSE00
2027-06-171250PUT0 031.68FALSE00
2027-06-171300PUT0 434.79FALSE00
2027-06-171350PUT0 631.74FALSE00
2027-06-171405PUT0 3130.59FALSE00
2027-06-171456.48PUT0 3229.62FALSE00
2027-06-171500PUT0 031.18FALSE00
2027-06-171550PUT0 229FALSE00
2027-06-1716010.05PUT0 1028.88FALSE00
2027-06-171650PUT0 028.63FALSE00
2027-06-1717013.22PUT0 3828.27FALSE00
2027-06-171750PUT0 127.38FALSE00
2027-06-171800PUT0 026.55FALSE00
2027-06-171850PUT0 125.23FALSE00
2027-06-1719020.5PUT0 525.83TRUE00
2027-06-171950PUT0 624.15TRUE00
2027-06-172000PUT0 224.38TRUE00
2027-06-172100PUT0 1123.53TRUE00
2027-06-172200PUT0 1621.99TRUE00
2027-06-172300PUT0 3521.78TRUE00
2027-06-172400PUT0 8920.38TRUE00
2027-06-172500PUT0 017.62TRUE00
2027-06-172600PUT0 00TRUE00
2027-06-172700PUT0 00TRUE00
2027-06-172800PUT0 00TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-173000PUT0 00TRUE00
2027-06-173100PUT0 00TRUE00
2028-01-2137.554.89CALL 20TRUE00
2028-01-214548.25CALL 0TRUE00
2028-01-2147.545.2CALL2 0TRUE00
2028-01-215043.25CALL2 40TRUE00
2028-01-215537.55CALL2 150TRUE00
2028-01-216036.6CALL1 470TRUE00
2028-01-216533.88CALL1 740TRUE00
2028-01-2167.530.35CALL2 130TRUE00
2028-01-217028.5CALL10 410TRUE00
2028-01-2172.528.4CALL2 260TRUE00
2028-01-217523.27CALL3 860TRUE00
2028-01-2177.524.51CALL6 140TRUE00
2028-01-218020CALL15 500TRUE00
2028-01-2182.522.35CALL2 330TRUE00
2028-01-218516.26CALL10 2540TRUE00
2028-01-2187.516.74CALL2 430TRUE00
2028-01-219015.42CALL2 350TRUE00
2028-01-2192.513.85CALL1 850TRUE00
2028-01-21950CALL0 056.85TRUE00
2028-01-2197.511.27CALL1 160TRUE00
2028-01-211000CALL0 056.44TRUE00
2028-01-211050CALL0 053.46TRUE00
2028-01-211100CALL0 051.69TRUE00
2028-01-211150CALL0 050.39TRUE00
2028-01-211200CALL0 049.46TRUE00
2028-01-2112570CALL0 147.09TRUE00
2028-01-211300CALL0 046.47TRUE00
2028-01-211350CALL0 044.92TRUE00
2028-01-211400CALL0 043.69TRUE00
2028-01-211450CALL0 142.37TRUE00
2028-01-2115050.75CALL0 541.06TRUE00
2028-01-211550CALL0 040.22TRUE00
2028-01-211600CALL0 039.99TRUE00
2028-01-211650CALL0 3938.99TRUE00
2028-01-2117036.1CALL0 8338.2TRUE00
2028-01-2117533.5CALL0 3937.54TRUE00
2028-01-2118035CALL0 2136.31TRUE00
2028-01-2118532.72CALL0 18035.79TRUE00
2028-01-2119030.35CALL0 8835.65FALSE00
2028-01-211950CALL0 3234.4FALSE00
2028-01-212000CALL0 7234.7FALSE00
2028-01-2121021.85CALL1 25333.8FALSE21.850
2028-01-212200CALL0 2832.63FALSE00
2028-01-2123015.5CALL1 8432.45FALSE-0.3-0.02
2028-01-2124010.81CALL0 1831.46FALSE00
2028-01-212500CALL0 1130.38FALSE00
2028-01-212600CALL0 1530FALSE00
2028-01-212700CALL0 2229.61FALSE00
2028-01-212800CALL0 130.96FALSE00
2028-01-212900CALL0 129FALSE00
2028-01-213000CALL0 2528.41FALSE00
2028-01-213103.7CALL0 2428.58FALSE00
2028-01-2137.50.53PUT4 40.56FALSE00
2028-01-21400.54PUT 10.55FALSE00
2028-01-2142.51.35PUT 10.56FALSE00
2028-01-21451.25PUT10 60.55FALSE00
2028-01-2147.51.48PUT18 80.54FALSE00
2028-01-21501.33PUT4 90.54FALSE00
2028-01-21551.5PUT2 220.51FALSE00
2028-01-21601.9PUT2 120.53FALSE00
2028-01-21655.65PUT 30.56FALSE00
2028-01-2167.53.1PUT9 140.54FALSE00
2028-01-21703.6PUT1 20.54FALSE00
2028-01-21755.66PUT1 60.53FALSE00
2028-01-2177.57.65PUT1 70.57FALSE00
2028-01-21806.8PUT2 270.54FALSE00
2028-01-2182.58.1PUT1 360.55FALSE00
2028-01-21857.95PUT35 320.54FALSE00
2028-01-2187.59.55PUT10 210.57FALSE00
2028-01-21909.48PUT1 120.57FALSE00
2028-01-2192.510.55PUT1 30.59FALSE00
2028-01-21950PUT0 036.05FALSE00
2028-01-2197.514.85PUT 40.59FALSE00
2028-01-211000PUT0 034.51FALSE00
2028-01-211053PUT0 333.22FALSE00
2028-01-211103.3PUT0 432.92FALSE00
2028-01-211153.3PUT1 031.38FALSE3.30
2028-01-211200PUT0 031.12FALSE00
2028-01-211250PUT0 031.06FALSE00
2028-01-211300PUT0 030.33FALSE00
2028-01-211350PUT0 028.34FALSE00
2028-01-211400PUT0 027.88FALSE00
2028-01-211450PUT0 027.81FALSE00
2028-01-211500PUT0 028.09FALSE00
2028-01-211550PUT0 027.77FALSE00
2028-01-211600PUT0 026.95FALSE00
2028-01-211650PUT0 025.55FALSE00
2028-01-211700PUT0 125.81FALSE00
2028-01-211750PUT0 025.4FALSE00
2028-01-211800PUT0 824.93FALSE00
2028-01-2118523.5PUT0 7324.52FALSE00
2028-01-2119025.35PUT0 4423.94TRUE00
2028-01-211950PUT0 1523.74TRUE00
2028-01-2120032.45PUT0 11423.54TRUE00
2028-01-212100PUT0 4921.29TRUE00
2028-01-212200PUT0 7920.74TRUE00
2028-01-212300PUT0 1620.35TRUE00
2028-01-212400PUT0 219.86TRUE00
2028-01-212500PUT0 018.93TRUE00
2028-01-212600PUT0 017.21TRUE00
2028-01-212700PUT0 017.12TRUE00
2028-01-212800PUT0 017.03TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm