AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-092024-08-092024-07-25$0.5
2024-02-222024-03-252024-02-232024-02-08$0.99
2023-08-102023-09-112023-08-112023-07-28$0.47
2023-02-232023-03-272023-02-242023-02-09$0.99
2022-08-112022-09-122022-08-120000-00-00$0.47
2022-02-242022-03-282022-02-252022-02-10$0.99
2021-08-122021-09-132021-08-130000-00-00$0.45
2021-02-252021-03-292021-02-260000-00-00$0.95
2020-08-132020-09-142020-08-142020-07-30$0.45
2020-02-272020-03-302020-02-28$0.95
2019-08-082019-09-092019-08-09$0.45
2019-02-282019-03-272019-03-01$0.95
2018-08-092018-09-102018-08-102018-07-26$0.45
2018-02-152018-03-192018-02-162018-02-02$0.95
2017-08-092017-09-112017-08-11$0.45
2017-02-152017-03-202017-02-172017-02-02$0.95
2016-08-102016-09-122016-08-12$0.45
2016-02-172016-03-212016-02-192016-02-05$0.95
2015-08-122015-09-142015-08-142015-07-30$0.45
2015-02-182015-03-232015-02-202015-02-09$1.9

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-211250CALL0 053.92TRUE00
2026-08-211300CALL0 946.42TRUE00
2026-08-211350CALL0 255.14TRUE00
2026-08-2114015.7CALL0 6938.06TRUE00
2026-08-2114510.9CALL0 3533.26TRUE00
2026-08-2115011.31CALL2409 259618.14TRUE3.820.51
2026-08-211558.29CALL1448 147726.58TRUE3.790.84
2026-08-211604.25CALL2754 421026.53TRUE1.60.6
2026-08-211652.21CALL156 77827.57FALSE0.910.7
2026-08-211700.9CALL1416 243828.01FALSE0.30.5
2026-08-211750.6CALL35 101128.43FALSE0.31
2026-08-211800.25CALL91 89732.06FALSE0.10.67
2026-08-211850.1CALL29 74632.6FALSE0.051
2026-08-211900.05CALL10 12734.31FALSE00
2026-08-211950CALL0 22638.95FALSE00
2026-08-212000CALL0 16545.74FALSE00
2026-08-212100CALL0 44786.39FALSE00
2026-08-212200CALL0 8397.44FALSE00
2026-08-212300CALL0 23107.7FALSE00
2026-08-212400CALL0 2117.29FALSE00
2026-08-212500CALL0 0126.29FALSE00
2026-08-212600.05CALL0 3134.78FALSE00
2026-08-211250.07PUT0 11354.93FALSE00
2026-08-211300PUT0 4844.93FALSE00
2026-08-211350.03PUT10 15434.78FALSE-0.2-0.87
2026-08-211400.14PUT40 16834.48FALSE-0.41-0.75
2026-08-211450.26PUT91 58132.98FALSE-0.87-0.77
2026-08-211500.75PUT206 112432.69FALSE-1.8-0.71
2026-08-211551.73PUT396 87031.07FALSE-2.87-0.62
2026-08-211603.7PUT61 23331.02FALSE-4-0.52
2026-08-211656.5PUT47 56933.6TRUE-4.69-0.42
2026-08-2117010.1PUT3 32836.36TRUE-4.9-0.33
2026-08-2117518.78PUT0 18538.4TRUE00
2026-08-2118018.2PUT10 16141.16TRUE18.20
2026-08-211850PUT0 4947.62TRUE00
2026-08-211900PUT0 3059.7TRUE00
2026-08-211950PUT0 3463.87TRUE00
2026-08-212000PUT0 1674.77TRUE00
2026-08-212100PUT0 087.07TRUE00
2026-08-212200PUT0 098.41TRUE00
2026-08-212300PUT0 0110TRUE00
2026-08-212400PUT0 0117.75TRUE00
2026-08-212500PUT0 0127.01TRUE00
2026-08-212600PUT0 0135.77TRUE00
2026-09-185042.14CALL11 820TRUE00
2026-09-185536.44CALL2 60TRUE00
2026-09-186032.23CALL2 20TRUE00
2026-09-187022.38CALL5 80TRUE00
2026-09-187521.15CALL3 100TRUE00
2026-09-1877.518.36CALL1 20TRUE00
2026-09-188013.55CALL2 240TRUE00
2026-09-1882.514.42CALL3 70TRUE00
2026-09-188514.5CALL1 610TRUE00
2026-09-1887.511.6CALL2 40TRUE00
2026-09-18908.33CALL20 320TRUE00
2026-09-1892.58.98CALL2 70TRUE00
2026-09-18957.1CALL10 810TRUE00
2026-09-1897.55.8CALL1 480TRUE00
2026-09-181000CALL0 064.56TRUE00
2026-09-181050CALL0 058.47TRUE00
2026-09-181100CALL0 052.65TRUE00
2026-09-181150CALL0 047.08TRUE00
2026-09-181200CALL0 00TRUE00
2026-09-181250CALL0 036.55TRUE00
2026-09-181300CALL0 90TRUE00
2026-09-181350CALL0 037.42TRUE00
2026-09-1814023.5CALL1 735.12TRUE5.890.33
2026-09-1814518.2CALL3 733.76TRUE18.20
2026-09-1815014.4CALL112 2732.02TRUE4.40.44
2026-09-1815510.35CALL50 38528.62TRUE3.10.43
2026-09-181607CALL66 20528.7TRUE1.930.38
2026-09-181654.54CALL651 24228.22FALSE1.040.3
2026-09-181703.1CALL151 19028.23FALSE0.770.33
2026-09-181751.95CALL425 55828.7FALSE0.520.36
2026-09-181801.5CALL17 22826.67FALSE0.650.76
2026-09-181850.65CALL0 11331.17FALSE00
2026-09-181900.5CALL14 36528.94FALSE0.190.61
2026-09-181950CALL0 20740.16FALSE00
2026-09-182000.2CALL1 72129.79FALSE0.20
2026-09-182100CALL0 78352.58FALSE00
2026-09-182200CALL0 15858.96FALSE00
2026-09-182300CALL0 2165.14FALSE00
2026-09-182400CALL0 2870.92FALSE00
2026-09-182500CALL0 1476.35FALSE00
2026-09-182600CALL0 3771FALSE00
2026-09-182700CALL0 186.32FALSE00
2026-09-182800CALL0 190.92FALSE00
2026-09-182900CALL0 395.31FALSE00
2026-09-18550.35PUT1 20.83FALSE00
2026-09-18600.64PUT2 30.7FALSE00
2026-09-18650.69PUT1 50.71FALSE00
2026-09-18700.96PUT1 450.7FALSE00
2026-09-18751.67PUT10 230.73FALSE00
2026-09-1877.52.69PUT 150.74FALSE00
2026-09-18803.3PUT2 2220.75FALSE00
2026-09-1882.53.2PUT10 20040.77FALSE00
2026-09-18853.9PUT47 670.79FALSE0.514.71
2026-09-18904.95PUT2 7390.85FALSE00
2026-09-1892.56.65PUT1 20.86FALSE00
2026-09-18958.39PUT 4000.71FALSE00
2026-09-181000PUT0 060.12FALSE00
2026-09-181050PUT0 154.57FALSE00
2026-09-181100PUT0 249.24FALSE00
2026-09-181150.06PUT2 10337.28FALSE0.060
2026-09-181200PUT0 935.75FALSE00
2026-09-181250.15PUT24 1135.52FALSE0.150
2026-09-181300.3PUT49 20933.88FALSE-0.3-0.5
2026-09-181350.45PUT15 51131.42FALSE-0.54-0.55
2026-09-181400.82PUT125 19732.2FALSE-0.89-0.52
2026-09-181451.39PUT51 12730.77FALSE-1.35-0.49
2026-09-181502.22PUT11 49629.79FALSE-2.28-0.51
2026-09-181553.72PUT29 30029.22FALSE-2.53-0.4
2026-09-181606.1PUT254 12028.6FALSE-2.61-0.3
2026-09-181658.82PUT10 13728.62TRUE8.820
2026-09-181700PUT0 14330.76TRUE00
2026-09-181750PUT0 49728.68TRUE00
2026-09-181800PUT0 29731.27TRUE00
2026-09-181850PUT0 11831.28TRUE00
2026-09-181900PUT0 3734.16TRUE00
2026-09-181950PUT0 6540.97TRUE00
2026-09-182000PUT0 5845.05TRUE00
2026-09-182100PUT0 5953.25TRUE00
2026-09-182200PUT0 060.36TRUE00
2026-09-182300PUT0 066.99TRUE00
2026-09-182400PUT0 071.93TRUE00
2026-09-182500PUT0 077.76TRUE00
2026-09-182600PUT0 083.98TRUE00
2026-09-182700PUT0 089.25TRUE00
2026-09-182800PUT0 092.04TRUE00
2026-09-182900PUT0 097.59TRUE00
2026-10-161100CALL0 648.46TRUE00
2026-10-161150CALL0 044.87TRUE00
2026-10-161200CALL0 248.26TRUE00
2026-10-161250CALL0 044.87TRUE00
2026-10-1613032.8CALL62 7340.73TRUE5.30.19
2026-10-161350CALL0 039.85TRUE00
2026-10-1614023.6CALL19 2234.65TRUE3.10.15
2026-10-1614520.31CALL15 035.74TRUE20.310
2026-10-1615016.75CALL16 2233.55TRUE4.450.36
2026-10-1615513.28CALL11 7531.77TRUE3.480.36
2026-10-161609.3CALL109 6330.96TRUE1.90.26
2026-10-161657.3CALL54 32430.36FALSE1.30.22
2026-10-161705CALL477 1711930.35FALSE10.25
2026-10-161753.6CALL68 68330.17FALSE0.620.21
2026-10-161802.9CALL32 29430.14FALSE0.920.46
2026-10-161851.5CALL0 28530.64FALSE00
2026-10-161901.41CALL48 38429.69FALSE0.360.34
2026-10-161950.8CALL0 164432.54FALSE00
2026-10-162000CALL0 23636.57FALSE00
2026-10-162100.5CALL0 49231.79FALSE00
2026-10-162200CALL0 27438.04FALSE00
2026-10-162300.15CALL1 3643.98FALSE0.150
2026-10-162400CALL0 3553.63FALSE00
2026-10-162500CALL0 1159.84FALSE00
2026-10-162600CALL0 2863.85FALSE00
2026-10-162700CALL0 267.64FALSE00
2026-10-162800CALL0 971.23FALSE00
2026-10-162900CALL0 274.01FALSE00
2026-10-163000CALL0 1577.93FALSE00
2026-10-163100CALL0 581.06FALSE00
2026-10-161100PUT0 853.18FALSE00
2026-10-161150.25PUT0 4336.46FALSE00
2026-10-161200.55PUT0 8037.36FALSE00
2026-10-161250.75PUT1 3134.23FALSE-0.08-0.1
2026-10-161300.77PUT3 17234.89FALSE-0.53-0.41
2026-10-161351.77PUT3 21130.5FALSE-0.13-0.07
2026-10-161401.72PUT17 32229.82FALSE-1.24-0.42
2026-10-161452.45PUT2 11329.69FALSE-1.85-0.43
2026-10-161503.7PUT2 12329.31FALSE-2.52-0.41
2026-10-161555.4PUT7 7929.12FALSE-3-0.36
2026-10-161607.4PUT74 135028.16FALSE-3-0.29
2026-10-1616510.1PUT25 149828.52TRUE-3.1-0.23
2026-10-1617012.48PUT5 44227.93TRUE12.480
2026-10-1617520.8PUT0 26827.16TRUE00
2026-10-1618025PUT0 13026.36TRUE00
2026-10-161850PUT0 38426.58TRUE00
2026-10-161900PUT0 3127.24TRUE00
2026-10-161950PUT0 1530.18TRUE00
2026-10-162000PUT0 535.14TRUE00
2026-10-162100PUT0 141.3TRUE00
2026-10-162200PUT0 146.06TRUE00
2026-10-162300PUT0 150.85TRUE00
2026-10-162400PUT0 055.82TRUE00
2026-10-162500PUT0 061.05TRUE00
2026-10-162600PUT0 066.07TRUE00
2026-10-162700PUT0 068.64TRUE00
2026-10-162800PUT0 072.69TRUE00
2026-10-162900PUT0 077.17TRUE00
2026-10-163000PUT0 080.9TRUE00
2026-10-163100PUT0 084.48TRUE00
2027-01-1532.552.55CALL1 310TRUE00
2027-01-153557.8CALL1 50TRUE00
2027-01-1537.549.4CALL1 40TRUE00
2027-01-154050.01CALL1 190TRUE00
2027-01-1542.549.3CALL2 10TRUE00
2027-01-154529.02CALL2 110TRUE00
2027-01-1547.520.68CALL1 40TRUE00
2027-01-155035.45CALL2 2050TRUE00
2027-01-155537.7CALL5 60TRUE00
2027-01-1557.516.71CALL2 0TRUE00
2027-01-156034.25CALL3 1360TRUE00
2027-01-1562.530.14CALL1 670TRUE00
2027-01-156530.23CALL1 19290TRUE00
2027-01-1567.529.95CALL1 2640TRUE00
2027-01-157028.95CALL1 3170TRUE00
2027-01-1572.521.47CALL3 1090TRUE00
2027-01-157522.91CALL6 3090TRUE00
2027-01-1577.518.55CALL1 2990TRUE00
2027-01-158020.23CALL5 4400TRUE00
2027-01-1582.516.97CALL1 3360TRUE00
2027-01-158512.75CALL3 7030TRUE00
2027-01-1587.512.62CALL21 11370TRUE00
2027-01-159011.9CALL2 2830TRUE00
2027-01-1592.510.96CALL2 100TRUE00
2027-01-15959.35CALL1 2470TRUE00
2027-01-1597.59.75CALL3 140TRUE00
2027-01-151000CALL0 159.39TRUE00
2027-01-151050CALL0 054.41TRUE00
2027-01-151100CALL0 151.4TRUE00
2027-01-151150CALL0 150.81TRUE00
2027-01-151200CALL0 046.7TRUE00
2027-01-151250CALL0 044.45TRUE00
2027-01-1513036.81CALL5 53943.01TRUE4.410.14
2027-01-151350CALL0 440.15TRUE00
2027-01-1514028.24CALL2 3239.29TRUE28.240
2027-01-1514525CALL2 037.47TRUE250
2027-01-1515021.4CALL7 3436.61TRUE4.150.24
2027-01-1515518.5CALL11 5434.57TRUE40.28
2027-01-1516015CALL116 28933.55TRUE3.430.3
2027-01-1516512CALL46 8733.1FALSE2.10.21
2027-01-1517010.8CALL36 56332.01FALSE2.70.33
2027-01-151758.4CALL6 12931.1FALSE1.20.17
2027-01-151806.55CALL29 26329.74FALSE1.250.24
2027-01-151855.81CALL5 15131.1FALSE1.410.32
2027-01-151904.2CALL6 82031.04FALSE0.820.24
2027-01-151953.75CALL1 17330.83FALSE0.930.33
2027-01-152003.1CALL12 29130.59FALSE0.80.35
2027-01-152101.85CALL48 24130.3FALSE0.50.37
2027-01-152201.07CALL53 23130.37FALSE0.120.13
2027-01-152300CALL0 28329.75FALSE00
2027-01-152400CALL0 61230.37FALSE00
2027-01-152500CALL0 36232.47FALSE00
2027-01-152600CALL0 3843.31FALSE00
2027-01-152700CALL0 2645.25FALSE00
2027-01-152800CALL0 1247.64FALSE00
2027-01-152900CALL0 050.14FALSE00
2027-01-153000CALL0 152.1FALSE00
2027-01-153100CALL0 453.72FALSE00
2027-01-1532.50.17PUT1 2380.75FALSE00
2027-01-15350.17PUT1 110.71FALSE00
2027-01-1537.50.3PUT1 20.25FALSE00
2027-01-15400.17PUT1 350.61FALSE00
2027-01-1542.50.26PUT1 180.89FALSE00
2027-01-15450.27PUT1 580.63FALSE00
2027-01-1547.50.7PUT1 150.72FALSE00
2027-01-15501.25PUT1 230.65FALSE0.9257.14
2027-01-15550.58PUT2 2210.64FALSE00
2027-01-1557.50.66PUT1 2970.63FALSE00
2027-01-15600.69PUT1 1380.73FALSE00
2027-01-1562.51.02PUT5 2180.63FALSE00
2027-01-15651.22PUT5 10770.63FALSE00
2027-01-1567.51.26PUT5 2740.73FALSE00
2027-01-15701.82PUT1 2580.7FALSE00
2027-01-1572.52.17PUT10 2300.69FALSE00
2027-01-15752.5PUT3 1590.68FALSE00
2027-01-1577.54.19PUT2 1920.67FALSE00
2027-01-15803.45PUT10 20480.65FALSE00
2027-01-1582.55.34PUT2 22760.68FALSE00
2027-01-15855.1PUT5 8030.72FALSE00
2027-01-1587.55.86PUT2 1690.71FALSE00
2027-01-15907.2PUT1 380.75FALSE00
2027-01-1592.58.75PUT10 200.75FALSE00
2027-01-15959.56PUT1 470.77FALSE00
2027-01-1597.512.55PUT 70.77FALSE00
2027-01-151000PUT0 1439.11FALSE00
2027-01-151050PUT0 138.79FALSE00
2027-01-151100PUT0 4435.96FALSE00
2027-01-151151.4PUT0 3337.53FALSE00
2027-01-151201.4PUT11 5532.76FALSE-0.43-0.24
2027-01-151250PUT0 4733.82FALSE00
2027-01-151302.3PUT1 32231.28FALSE-1.1-0.32
2027-01-151353.15PUT10 4130.54FALSE-1.45-0.32
2027-01-151404.6PUT5 15128.73FALSE-1.3-0.22
2027-01-151455.3PUT13 2529.23FALSE-2.2-0.29
2027-01-151506.95PUT291 37228.67FALSE-1.85-0.21
2027-01-151558.6PUT64 36227.5FALSE-3.1-0.27
2027-01-1516010.7PUT26 162927.41FALSE-3.4-0.24
2027-01-1516513.4PUT94 28026.89TRUE-3.13-0.19
2027-01-1517016.6PUT3 254225.94TRUE-3.06-0.16
2027-01-1517523.22PUT0 13124.5TRUE00
2027-01-1518026.99PUT0 18624.44TRUE00
2027-01-1518531.1PUT0 10823.39TRUE00
2027-01-151900PUT0 6923.11TRUE00
2027-01-151950PUT0 1222.85TRUE00
2027-01-152000PUT0 1822.84TRUE00
2027-01-152100PUT0 4623.76TRUE00
2027-01-152200PUT0 34930.76TRUE00
2027-01-152300PUT0 034.26TRUE00
2027-01-152400PUT0 038.22TRUE00
2027-01-152500PUT0 041.64TRUE00
2027-01-152600PUT0 045.25TRUE00
2027-01-152700PUT0 048.37TRUE00
2027-01-152800PUT0 050.25TRUE00
2027-01-152900PUT0 053.49TRUE00
2027-01-153000PUT0 056.23TRUE00
2027-01-153100PUT0 058.87TRUE00
2027-06-173549.55CALL1 50TRUE00
2027-06-174054.01CALL2 90TRUE00
2027-06-1742.552.95CALL 10TRUE00
2027-06-174547.25CALL2 20TRUE00
2027-06-1747.545CALL 20TRUE00
2027-06-175043.2CALL2 30TRUE00
2027-06-175538.3CALL6 10TRUE00
2027-06-176034.5CALL2 190TRUE00
2027-06-1762.531.14CALL2 490TRUE00
2027-06-176533.85CALL2 360TRUE00
2027-06-1767.527.85CALL11 270TRUE00
2027-06-177026.65CALL20 44890TRUE00
2027-06-1772.518.1CALL1 530TRUE00
2027-06-177522.2CALL1 2740TRUE00
2027-06-1777.522.7CALL2 100TRUE00
2027-06-178018.15CALL1 480TRUE00
2027-06-1782.519.05CALL1 230TRUE00
2027-06-17850CALL0 057.74TRUE00
2027-06-1787.515.6CALL110 2620TRUE00
2027-06-17900CALL0 054.42TRUE00
2027-06-1792.514.5CALL11 150TRUE00
2027-06-17950CALL0 051.89TRUE00
2027-06-1797.59.1CALL4 260TRUE00
2027-06-171000CALL0 048.38TRUE00
2027-06-171050CALL0 047.17TRUE00
2027-06-171100CALL0 045.45TRUE00
2027-06-171150CALL0 043.51TRUE00
2027-06-171200CALL0 243.26TRUE00
2027-06-1712543.8CALL1 341.28TRUE5.90.16
2027-06-171300CALL0 039.61TRUE00
2027-06-171350CALL0 838.95TRUE00
2027-06-1714032.5CALL5 154837.95TRUE4.930.18
2027-06-1714525.7CALL0 435.31TRUE00
2027-06-1715021.9CALL0 2935.12TRUE00
2027-06-171550CALL0 1335.64TRUE00
2027-06-1716016.8CALL0 8634.91TRUE00
2027-06-1716518.73CALL2 1334.22FALSE4.030.27
2027-06-1717012.8CALL0 4034.09FALSE00
2027-06-1717511CALL0 11333.04FALSE00
2027-06-1718011.5CALL11 11230.69FALSE2.10.22
2027-06-1718510.2CALL11 18933.13FALSE10.20
2027-06-171908.5CALL51 8630.53FALSE8.50
2027-06-171957.5CALL11 4931.52FALSE7.50
2027-06-172005.5CALL0 4332.65FALSE00
2027-06-172103.52CALL0 9032.59FALSE00
2027-06-172202.53CALL0 13632.63FALSE00
2027-06-172300CALL0 11932.81FALSE00
2027-06-172400CALL0 2631.71FALSE00
2027-06-172500CALL0 1433.34FALSE00
2027-06-172600CALL0 1434.13FALSE00
2027-06-172700CALL0 1134.98FALSE00
2027-06-172800CALL0 034.99FALSE00
2027-06-172900CALL0 137.51FALSE00
2027-06-173000CALL0 1237.59FALSE00
2027-06-173100CALL0 1040.04FALSE00
2027-06-17350.36PUT2 10.63FALSE00
2027-06-1737.50.5PUT2 70.63FALSE00
2027-06-17400.5PUT1 1050.64FALSE00
2027-06-1742.50.62PUT9 60.63FALSE00
2027-06-17450.74PUT1 90.61FALSE00
2027-06-1747.50.91PUT1 1280.61FALSE00
2027-06-17501.57PUT1 2690.58FALSE0.98166.1
2027-06-17551.03PUT6 1340.59FALSE00
2027-06-17601.83PUT1 3980.59FALSE00
2027-06-1762.51.75PUT1 3350.57FALSE00
2027-06-17652.15PUT10 1080.59FALSE00
2027-06-1767.54.2PUT2 2310.5FALSE00
2027-06-17703.17PUT1 1340.5FALSE00
2027-06-1772.54.4PUT5 100.5FALSE00
2027-06-17753.75PUT10 1120.58FALSE00
2027-06-1777.54.35PUT10 990.59FALSE00
2027-06-17805.7PUT16 510.6FALSE00
2027-06-1782.56.4PUT3 430.62FALSE00
2027-06-17850.5PUT0 1136.62FALSE00
2027-06-1787.58.25PUT3 300.64FALSE00
2027-06-17900PUT0 042.8FALSE00
2027-06-1792.59.5PUT1 470.67FALSE00
2027-06-17950PUT0 040.79FALSE00
2027-06-1797.513.55PUT 10.68FALSE00
2027-06-171000PUT0 438.03FALSE00
2027-06-171050PUT0 036.06FALSE00
2027-06-171100PUT0 1533.57FALSE00
2027-06-171150PUT0 131.08FALSE00
2027-06-171200PUT0 031.19FALSE00
2027-06-171250PUT0 2531.99FALSE00
2027-06-171300PUT0 2531.21FALSE00
2027-06-171356.3PUT15 1227.99FALSE6.30
2027-06-171407.4PUT2 4228.77FALSE-2.2-0.23
2027-06-171450PUT0 4929.53FALSE00
2027-06-1715013.42PUT0 828.92FALSE00
2027-06-1715513PUT60 7726.96FALSE-1.87-0.13
2027-06-1716015.14PUT5 19327.22FALSE-2.21-0.13
2027-06-1716520.1PUT0 2227.31TRUE00
2027-06-1717024PUT0 8426.93TRUE00
2027-06-171750PUT0 4025.35TRUE00
2027-06-171800PUT0 6324.76TRUE00
2027-06-171850PUT0 2123.93TRUE00
2027-06-171900PUT0 623.45TRUE00
2027-06-171950PUT0 522.73TRUE00
2027-06-172000PUT0 223.21TRUE00
2027-06-172100PUT0 1122.35TRUE00
2027-06-1722058PUT2 1722.17TRUE-6.8-0.1
2027-06-172300PUT0 3522.72TRUE00
2027-06-172400PUT0 8928.12TRUE00
2027-06-172500PUT0 030.35TRUE00
2027-06-172600PUT0 032.96TRUE00
2027-06-172700PUT0 036.71TRUE00
2027-06-172800PUT0 039.1TRUE00
2027-06-172900PUT0 041.39TRUE00
2027-06-173000PUT0 043.6TRUE00
2027-06-173100PUT0 044.67TRUE00
2028-01-2137.554.89CALL 20TRUE00
2028-01-214548.25CALL 0TRUE00
2028-01-2147.545.2CALL2 0TRUE00
2028-01-215043.25CALL2 40TRUE00
2028-01-215537.55CALL2 150TRUE00
2028-01-216036.6CALL1 470TRUE00
2028-01-216533.88CALL1 740TRUE00
2028-01-2167.530.35CALL2 130TRUE00
2028-01-217028.5CALL10 410TRUE00
2028-01-2172.528.4CALL2 260TRUE00
2028-01-217523.27CALL3 860TRUE00
2028-01-2177.524.51CALL6 140TRUE00
2028-01-218020CALL15 500TRUE00
2028-01-2182.522.35CALL2 330TRUE00
2028-01-21850CALL0 053.75TRUE00
2028-01-2187.516.74CALL2 430TRUE00
2028-01-21900CALL0 052.27TRUE00
2028-01-2192.513.85CALL1 850TRUE00
2028-01-21950CALL0 050.56TRUE00
2028-01-2197.511.27CALL1 160TRUE00
2028-01-2110063CALL0 848.07TRUE00
2028-01-211050CALL0 046.82TRUE00
2028-01-211100CALL0 045.37TRUE00
2028-01-211150CALL0 043.78TRUE00
2028-01-211200CALL0 142.6TRUE00
2028-01-2112542.93CALL0 342.09TRUE00
2028-01-2113045CALL3 440.21TRUE450
2028-01-2113538CALL0 540.21TRUE00
2028-01-2114033CALL0 11239.57TRUE00
2028-01-211450CALL0 438.61TRUE00
2028-01-2115031.5CALL12 3736.09TRUE40.15
2028-01-2115529CALL3 1636.62TRUE3.90.16
2028-01-2116026.5CALL1 1535.66TRUE3.740.16
2028-01-2116524.2CALL2 4234.68FALSE24.20
2028-01-211700CALL0 16135.29FALSE00
2028-01-2117519.8CALL8 4434.71FALSE2.750.16
2028-01-211800CALL0 3134.63FALSE00
2028-01-2118513.75CALL0 18734.26FALSE00
2028-01-2119014CALL0 12633.94FALSE00
2028-01-2119510.6CALL0 3733.03FALSE00
2028-01-212009.7CALL0 24533.26FALSE00
2028-01-212100CALL0 32932.33FALSE00
2028-01-212200CALL0 3230.89FALSE00
2028-01-212300CALL0 10732.04FALSE00
2028-01-212400CALL0 1930.5FALSE00
2028-01-212500CALL0 1130.93FALSE00
2028-01-212600CALL0 3329.17FALSE00
2028-01-212700CALL0 2230.94FALSE00
2028-01-212800CALL0 131.33FALSE00
2028-01-212900CALL0 231.77FALSE00
2028-01-213000CALL0 2632.32FALSE00
2028-01-213100CALL0 2233.34FALSE00
2028-01-2137.50.53PUT4 40.56FALSE00
2028-01-21400.54PUT 10.55FALSE00
2028-01-2142.51.35PUT 10.56FALSE00
2028-01-21451.25PUT10 60.55FALSE00
2028-01-2147.51.48PUT18 80.54FALSE00
2028-01-21501.33PUT4 90.54FALSE00
2028-01-21551.5PUT2 220.51FALSE00
2028-01-21601.9PUT2 120.53FALSE00
2028-01-21655.65PUT 30.56FALSE00
2028-01-2167.53.1PUT9 140.54FALSE00
2028-01-21703.6PUT1 20.54FALSE00
2028-01-21755.66PUT1 60.53FALSE00
2028-01-2177.57.65PUT1 70.57FALSE00
2028-01-21806.8PUT2 270.54FALSE00
2028-01-2182.58.1PUT1 360.55FALSE00
2028-01-21850PUT0 134.02FALSE00
2028-01-2187.59.55PUT10 210.57FALSE00
2028-01-21900PUT0 1634.46FALSE00
2028-01-2192.510.55PUT1 30.59FALSE00
2028-01-21950PUT0 133.85FALSE00
2028-01-2197.514.85PUT 40.59FALSE00
2028-01-211002.6PUT0 131.33FALSE00
2028-01-211053.45PUT0 832.43FALSE00
2028-01-211104.2PUT0 3131.49FALSE00
2028-01-211150PUT0 2328.24FALSE00
2028-01-211205.8PUT0 5829.39FALSE00
2028-01-211257.3PUT0 228.04FALSE00
2028-01-211307.1PUT0 328.87FALSE00
2028-01-211350PUT0 2428.14FALSE00
2028-01-2114010.6PUT1 1226.62FALSE-1.7-0.14
2028-01-2114513.5PUT0 327.24FALSE00
2028-01-211500PUT0 1126.72FALSE00
2028-01-2115518.35PUT0 7426.23FALSE00
2028-01-211600PUT0 625.78FALSE00
2028-01-211650PUT0 125.49TRUE00
2028-01-211700PUT0 725.36TRUE00
2028-01-211750PUT0 624.03TRUE00
2028-01-211800PUT0 823.18TRUE00
2028-01-211850PUT0 7623.51TRUE00
2028-01-211900PUT0 5023.26TRUE00
2028-01-211950PUT0 11423.16TRUE00
2028-01-212000PUT0 11922.39TRUE00
2028-01-212100PUT0 14221.81TRUE00
2028-01-212200PUT0 7921.25TRUE00
2028-01-212300PUT0 1621.78TRUE00
2028-01-212400PUT0 223.45TRUE00
2028-01-212500PUT0 024.88TRUE00
2028-01-212600PUT0 027.11TRUE00
2028-01-212700PUT0 029.25TRUE00
2028-01-212800PUT0 031.31TRUE00
2028-01-212900PUT0 033.28TRUE00
2028-01-213000PUT0 035.15TRUE00
2028-01-213100PUT0 036.96TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm