AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-092024-08-092024-07-25$0.5
2024-02-222024-03-252024-02-232024-02-08$0.99
2023-08-102023-09-112023-08-112023-07-28$0.47
2023-02-232023-03-272023-02-242023-02-09$0.99
2022-08-112022-09-122022-08-120000-00-00$0.47
2022-02-242022-03-282022-02-252022-02-10$0.99
2021-08-122021-09-132021-08-130000-00-00$0.45
2021-02-252021-03-292021-02-260000-00-00$0.95
2020-08-132020-09-142020-08-142020-07-30$0.45
2020-02-272020-03-302020-02-28$0.95
2019-08-082019-09-092019-08-09$0.45
2019-02-282019-03-272019-03-01$0.95
2018-08-092018-09-102018-08-102018-07-26$0.45
2018-02-152018-03-192018-02-162018-02-02$0.95
2017-08-092017-09-112017-08-11$0.45
2017-02-152017-03-202017-02-172017-02-02$0.95
2016-08-102016-09-122016-08-12$0.45
2016-02-172016-03-212016-02-192016-02-05$0.95
2015-08-122015-09-142015-08-142015-07-30$0.45
2015-02-182015-03-232015-02-202015-02-09$1.9

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13450CALL0 0243.31TRUE00
2025-06-13500CALL0 0218.23TRUE00
2025-06-13540CALL0 0142.09TRUE00
2025-06-13550CALL0 1116.84TRUE00
2025-06-13560CALL0 0127.64TRUE00
2025-06-13570CALL0 0120.54TRUE00
2025-06-13580CALL0 097.71TRUE00
2025-06-13590CALL0 0148.46TRUE00
2025-06-13600CALL0 2197.23TRUE00
2025-06-13610CALL0 0101.06TRUE00
2025-06-13620CALL0 559.26TRUE00
2025-06-13630CALL0 067.06TRUE00
2025-06-13640CALL0 388.43TRUE00
2025-06-13650CALL0 357.58TRUE00
2025-06-13660CALL0 138.77TRUE00
2025-06-13670CALL0 19112.12TRUE00
2025-06-13680CALL0 12101.9TRUE00
2025-06-13693.27CALL0 764.09TRUE00
2025-06-13703.57CALL0 7620.4TRUE00
2025-06-13712.15CALL0 930.71TRUE00
2025-06-13721.4CALL31 5824.32TRUE00
2025-06-13730.78CALL160 3222.65FALSE0.080.11
2025-06-13740.35CALL57 29921.06FALSE-0.15-0.3
2025-06-13750.16CALL86 9821.72FALSE-0.07-0.3
2025-06-13760.07CALL15 604122.58FALSE-0.04-0.36
2025-06-13770.08CALL0 831.87FALSE00
2025-06-13780.12CALL3 1936.91FALSE0.120
2025-06-13790CALL0 749.97FALSE00
2025-06-13800CALL0 268.78FALSE00
2025-06-13810CALL0 066.65FALSE00
2025-06-13820CALL0 072.62FALSE00
2025-06-13830CALL0 077.28FALSE00
2025-06-13840CALL0 098.13FALSE00
2025-06-13850CALL0 079.97FALSE00
2025-06-13900CALL0 059.22FALSE00
2025-06-13950CALL0 0151.4FALSE00
2025-06-13450PUT0 0214.28FALSE00
2025-06-13500PUT0 0173.69FALSE00
2025-06-13540PUT0 0155.24FALSE00
2025-06-13550.16PUT0 2134.5FALSE00
2025-06-13560.18PUT0 1137.59FALSE00
2025-06-13570PUT0 0107.87FALSE00
2025-06-13580PUT0 0101.43FALSE00
2025-06-13590PUT0 595.07FALSE00
2025-06-13600.1PUT0 1099.58FALSE00
2025-06-13610.05PUT0 2693.22FALSE00
2025-06-13620.28PUT0 994.5FALSE00
2025-06-13630.16PUT0 587.65FALSE00
2025-06-13640.01PUT0 2086.44FALSE00
2025-06-13650.06PUT10 549.16FALSE0.060
2025-06-13660.29PUT0 2961.29FALSE00
2025-06-13670.05PUT1 2436.85FALSE0.050
2025-06-13680.15PUT1 1140.12FALSE0.150
2025-06-13690.97PUT0 2235.68FALSE00
2025-06-13700.12PUT20 1225.28FALSE0.120
2025-06-13710.6PUT0 9323.16FALSE00
2025-06-13720.43PUT68 4821.29FALSE-0.43-0.5
2025-06-13730.79PUT81 9519.34TRUE-0.49-0.38
2025-06-13741.42PUT33 11619.05TRUE-0.38-0.21
2025-06-13752.57PUT0 199.42TRUE00
2025-06-13762.89PUT0 1035.25TRUE00
2025-06-13770PUT0 036.96TRUE00
2025-06-13780PUT0 061.78TRUE00
2025-06-13790PUT0 030.35TRUE00
2025-06-13800PUT0 042.23TRUE00
2025-06-13810PUT0 074.58TRUE00
2025-06-13820PUT0 056.64TRUE00
2025-06-13830PUT0 094.27TRUE00
2025-06-13840PUT0 0112.91TRUE00
2025-06-13850PUT0 070.05TRUE00
2025-06-13900PUT0 083.22TRUE00
2025-06-13950PUT0 088.11TRUE00
2025-06-2037.50CALL0 131187.71TRUE00
2025-06-20400CALL0 4171.26TRUE00
2025-06-2042.50CALL0 0155.77TRUE00
2025-06-20450CALL0 1170.86TRUE00
2025-06-2047.50CALL0 1154.75TRUE00
2025-06-20500CALL0 134123.25TRUE00
2025-06-205517.61CALL0 31784.04TRUE00
2025-06-20570CALL0 069.35TRUE00
2025-06-2057.50CALL0 147103.26TRUE00
2025-06-20580CALL0 094.84TRUE00
2025-06-20590CALL0 070TRUE00
2025-06-20600CALL0 60268.73TRUE00
2025-06-20610CALL0 066.87TRUE00
2025-06-20620CALL0 052.83TRUE00
2025-06-2062.50CALL0 23555.56TRUE00
2025-06-20630CALL0 074.92TRUE00
2025-06-20640CALL0 047.31TRUE00
2025-06-20658.35CALL0 102549.74TRUE00
2025-06-20666.24CALL0 2041.77TRUE00
2025-06-20676.45CALL0 337.97TRUE00
2025-06-2067.55.75CALL1 331138.98TRUE5.750
2025-06-20683.51CALL0 4839.41TRUE00
2025-06-20693.95CALL121 1430.38TRUE3.950
2025-06-20703.45CALL9 1091830.64TRUE0.280.09
2025-06-20712.63CALL4 178028.27TRUE2.630
2025-06-20721.97CALL4 21527.64TRUE0.310.19
2025-06-2072.51.65CALL60 545826.84TRUE0.080.05
2025-06-20731.17CALL0 124323.93FALSE00
2025-06-20740.87CALL21 96924.77FALSE-0.03-0.03
2025-06-20750.5CALL7 656623.4FALSE0.080.19
2025-06-20760.25CALL112 2822.06FALSE-0.02-0.07
2025-06-20770.25CALL0 1423.18FALSE00
2025-06-2077.50.13CALL7 1049723.8FALSE0.020.18
2025-06-20780.13CALL0 1027.83FALSE00
2025-06-20790CALL0 024.39FALSE00
2025-06-20800.07CALL2 590328.66FALSE0.070
2025-06-20810CALL0 027.48FALSE00
2025-06-2082.50.04CALL0 55930.61FALSE00
2025-06-20850.05CALL1 41940.67FALSE0.050
2025-06-2087.50.01CALL0 8144.59FALSE00
2025-06-20900.04CALL0 18950.34FALSE00
2025-06-20950CALL0 20474.68FALSE00
2025-06-201000CALL0 4271.09FALSE00
2025-06-201050CALL0 196.82FALSE00
2025-06-201100CALL0 7489.08FALSE00
2025-06-2037.50PUT0 21164.93FALSE00
2025-06-20400PUT0 11150.39FALSE00
2025-06-2042.50PUT0 17136.68FALSE00
2025-06-20450.03PUT0 12129.08FALSE00
2025-06-2047.50PUT0 1692.96FALSE00
2025-06-20500PUT0 982.82FALSE00
2025-06-20550.06PUT0 17965.25FALSE00
2025-06-20570PUT0 057.85FALSE00
2025-06-2057.50.04PUT0 20157.22FALSE00
2025-06-20580PUT0 055.38FALSE00
2025-06-20590PUT0 052.73FALSE00
2025-06-20600.05PUT1 97850.74FALSE0.010.25
2025-06-20610.07PUT0 247.01FALSE00
2025-06-20620.06PUT0 2243.97FALSE00
2025-06-2062.50.08PUT0 208942.72FALSE00
2025-06-20630.34PUT0 4641.41FALSE00
2025-06-20640.14PUT0 3538.6FALSE00
2025-06-20650.08PUT2 181835.18FALSE-0.03-0.27
2025-06-20660.14PUT0 4238.42FALSE00
2025-06-20670.2PUT0 430.74FALSE00
2025-06-2067.50.18PUT2 356030.78FALSE-0.03-0.14
2025-06-20680.17PUT1 4328.1FALSE-0.1-0.37
2025-06-20690.24PUT1 4826.16FALSE-0.15-0.38
2025-06-20700.4PUT65 335525.72FALSE-0.13-0.25
2025-06-20710.86PUT0 7323.72FALSE00
2025-06-20721.18PUT0 6822.75FALSE00
2025-06-2072.51.03PUT1 116721.9FALSE-0.38-0.27
2025-06-20731.25PUT29 15021.41TRUE-0.3-0.19
2025-06-20741.79PUT1 1520.36TRUE1.790
2025-06-20752.92PUT0 179422.13TRUE00
2025-06-20764.3PUT0 235.13TRUE00
2025-06-20770PUT0 012.62TRUE00
2025-06-2077.55.65PUT0 17619.78TRUE00
2025-06-20780PUT0 021.46TRUE00
2025-06-20796.55PUT0 522.43TRUE00
2025-06-20800PUT0 042.3TRUE00
2025-06-20819.5PUT0 052.8TRUE00
2025-06-2082.50PUT0 035.54TRUE00
2025-06-20850PUT0 042.78TRUE00
2025-06-2087.515.75PUT0 549.67TRUE00
2025-06-20900PUT0 083.26TRUE00
2025-06-20950PUT0 068.58TRUE00
2025-06-201000PUT0 090.81TRUE00
2025-06-201050PUT0 0102.24TRUE00
2025-06-201100PUT0 0134.37TRUE00
2025-06-27450CALL0 0120.15TRUE00
2025-06-27500CALL0 0133.55TRUE00
2025-06-27540CALL0 072.81TRUE00
2025-06-27550CALL0 087.53TRUE00
2025-06-27560CALL0 076.07TRUE00
2025-06-27570CALL0 059.46TRUE00
2025-06-27580CALL0 074.25TRUE00
2025-06-27590CALL0 070.86TRUE00
2025-06-27600CALL0 046.78TRUE00
2025-06-27610CALL0 045.27TRUE00
2025-06-27620CALL0 052.62TRUE00
2025-06-27630CALL0 046.71TRUE00
2025-06-27640CALL0 043.7TRUE00
2025-06-27657.8CALL0 543.65TRUE00
2025-06-27666.5CALL0 1038.02TRUE00
2025-06-27676.6CALL0 231.75TRUE00
2025-06-27680CALL0 633.23TRUE00
2025-06-27694.1CALL0 19130.73TRUE00
2025-06-27703.85CALL1 1522.39TRUE0.380.11
2025-06-27713.35CALL0 15327.25TRUE00
2025-06-27722.27CALL1 15126.97TRUE2.270
2025-06-27731.57CALL1 5924.27FALSE00
2025-06-27741.25CALL19 3825.87FALSE1.250
2025-06-27750.82CALL1 1324.44FALSE0.820
2025-06-27760.59CALL35 2324.93FALSE0.590
2025-06-27770.36CALL0 1825.1FALSE00
2025-06-27780.31CALL0 822.66FALSE00
2025-06-27790CALL0 022.68FALSE00
2025-06-27800.16CALL0 428.73FALSE00
2025-06-27810CALL0 035.07FALSE00
2025-06-27820CALL0 037.09FALSE00
2025-06-27830CALL0 042.77FALSE00
2025-06-27840CALL0 036.96FALSE00
2025-06-27850CALL0 038.78FALSE00
2025-06-27900CALL0 048.4FALSE00
2025-06-27950CALL0 057.35FALSE00
2025-06-27450PUT0 0102.68FALSE00
2025-06-27500PUT0 085.49FALSE00
2025-06-27540PUT0 072.42FALSE00
2025-06-27550PUT0 069.44FALSE00
2025-06-27560PUT0 066.41FALSE00
2025-06-27570PUT0 068.91FALSE00
2025-06-27580PUT0 065.21FALSE00
2025-06-27590PUT0 161.76FALSE00
2025-06-27600PUT0 158.07FALSE00
2025-06-27610.08PUT0 5054.59FALSE00
2025-06-27620.24PUT0 551.29FALSE00
2025-06-27630PUT0 048.28FALSE00
2025-06-27640PUT0 248.33FALSE00
2025-06-27650.24PUT0 5036.52FALSE00
2025-06-27660.17PUT1 1129.71FALSE-0.05-0.23
2025-06-27670.31PUT0 735.8FALSE00
2025-06-27681.04PUT0 127.34FALSE00
2025-06-27690.79PUT0 7025.29FALSE00
2025-06-27700.64PUT34 17223.99FALSE-0.06-0.09
2025-06-27710.97PUT0 16924.73FALSE00
2025-06-27721.2PUT17 6122.22FALSE-0.12-0.09
2025-06-27731.51PUT3 8020.98TRUE1.510
2025-06-27742.75PUT0 820.5TRUE00
2025-06-27750PUT0 520.19TRUE00
2025-06-27760PUT0 011.09TRUE00
2025-06-27770PUT0 027.04TRUE00
2025-06-27780PUT0 014.5TRUE00
2025-06-27790PUT0 032.57TRUE00
2025-06-27800PUT0 035.92TRUE00
2025-06-27810PUT0 039.15TRUE00
2025-06-27820PUT0 040.82TRUE00
2025-06-27830PUT0 046.76TRUE00
2025-06-27840PUT0 033.6TRUE00
2025-06-27850PUT0 036TRUE00
2025-06-27900PUT0 062.7TRUE00
2025-06-27950PUT0 063.33TRUE00
2025-07-03450CALL0 0111.68TRUE00
2025-07-03500CALL0 0110.93TRUE00
2025-07-03550CALL0 068.66TRUE00
2025-07-03580CALL0 062.95TRUE00
2025-07-03590CALL0 070.03TRUE00
2025-07-03600CALL0 057.98TRUE00
2025-07-03610CALL0 048.34TRUE00
2025-07-03620CALL0 043.93TRUE00
2025-07-03630CALL0 050.02TRUE00
2025-07-03647.5CALL0 140.91TRUE00
2025-07-03650CALL0 039.84TRUE00
2025-07-03660CALL0 037.19TRUE00
2025-07-03670CALL0 029.36TRUE00
2025-07-03684.45CALL0 423.94TRUE00
2025-07-03694.2CALL0 217.28TRUE00
2025-07-03704.05CALL2 531.34TRUE0.350.09
2025-07-03713.52CALL0 226.98TRUE00
2025-07-03722.89CALL0 026.54TRUE00
2025-07-03731.83CALL1 224.74FALSE0.250.16
2025-07-03741.32CALL0 1324.42FALSE00
2025-07-03750.74CALL0 524.29FALSE00
2025-07-03760.85CALL0 222.82FALSE00
2025-07-03770.45CALL0 122.46FALSE00
2025-07-03780.29CALL0 1923.91FALSE00
2025-07-03790.35CALL0 123.15FALSE00
2025-07-03800CALL0 023.29FALSE00
2025-07-03810CALL0 034.55FALSE00
2025-07-03820CALL0 036.23FALSE00
2025-07-03830CALL0 038.26FALSE00
2025-07-03840CALL0 037FALSE00
2025-07-03850CALL0 047.74FALSE00
2025-07-03900CALL0 048.15FALSE00
2025-07-03950CALL0 050.73FALSE00
2025-07-03450PUT0 091.81FALSE00
2025-07-03500PUT0 076.29FALSE00
2025-07-03550PUT0 072.33FALSE00
2025-07-03580PUT0 062.4FALSE00
2025-07-03590PUT0 055.56FALSE00
2025-07-03600PUT0 056.1FALSE00
2025-07-03610PUT0 052.45FALSE00
2025-07-03620.26PUT0 548.96FALSE00
2025-07-03630PUT0 045.46FALSE00
2025-07-03640PUT0 038.08FALSE00
2025-07-03650PUT0 047.73FALSE00
2025-07-03660.21PUT1 127.43FALSE-0.02-0.09
2025-07-03670.73PUT0 127.19FALSE00
2025-07-03680.59PUT0 126.74FALSE00
2025-07-03690.54PUT32 624.64FALSE-0.1-0.16
2025-07-03700.72PUT63 623.54FALSE-0.16-0.18
2025-07-03710.98PUT34 3622.78FALSE-0.18-0.16
2025-07-03721.31PUT1 1121.95FALSE1.310
2025-07-03731.7PUT13 020.79TRUE1.70
2025-07-03743.75PUT0 122.58TRUE00
2025-07-03754.47PUT0 119.86TRUE00
2025-07-03760PUT0 030.6TRUE00
2025-07-03770PUT0 027.11TRUE00
2025-07-03780PUT0 021.3TRUE00
2025-07-03790PUT0 022.66TRUE00
2025-07-03800PUT0 037.13TRUE00
2025-07-03810PUT0 034.19TRUE00
2025-07-03820PUT0 036.31TRUE00
2025-07-03830PUT0 052.99TRUE00
2025-07-03840PUT0 046.58TRUE00
2025-07-03850PUT0 058.85TRUE00
2025-07-03900PUT0 060.22TRUE00
2025-07-03950PUT0 034.29TRUE00
2025-07-11450CALL0 091.21TRUE00
2025-07-11500CALL0 091.24TRUE00
2025-07-11550CALL0 058.63TRUE00
2025-07-11580CALL0 052.26TRUE00
2025-07-11590CALL0 048.2TRUE00
2025-07-11600CALL0 050.57TRUE00
2025-07-11610CALL0 043.64TRUE00
2025-07-11620CALL0 043.32TRUE00
2025-07-11630CALL0 033.5TRUE00
2025-07-11640CALL0 023.56TRUE00
2025-07-11650CALL0 047.14TRUE00
2025-07-11660CALL0 026.22TRUE00
2025-07-11670CALL0 033.77TRUE00
2025-07-11680CALL0 031.96TRUE00
2025-07-11690CALL0 030.49TRUE00
2025-07-11704.35CALL2 022.23TRUE4.350
2025-07-11713.41CALL1 027.52TRUE3.410
2025-07-11722.81CALL0 125.89TRUE00
2025-07-11731.84CALL0 026.74FALSE00
2025-07-11741.62CALL0 119.66FALSE00
2025-07-11750CALL0 024.46FALSE00
2025-07-11760.95CALL2 024.19FALSE0.950
2025-07-11770.62CALL0 224.03FALSE00
2025-07-11780CALL0 023.11FALSE00
2025-07-11790.4CALL0 722.99FALSE00
2025-07-11800.32CALL0 123.99FALSE00
2025-07-11810CALL0 024.42FALSE00
2025-07-11820CALL0 032.64FALSE00
2025-07-11830CALL0 034.23FALSE00
2025-07-11840CALL0 035.81FALSE00
2025-07-11850.18CALL0 137.53FALSE00
2025-07-11900CALL0 042.36FALSE00
2025-07-11950CALL0 044.74FALSE00
2025-07-11450PUT0 089.59FALSE00
2025-07-11500PUT0 073.99FALSE00
2025-07-11550PUT0 060.24FALSE00
2025-07-11580PUT0 055.32FALSE00
2025-07-11590PUT0 052.08FALSE00
2025-07-11600PUT0 048.87FALSE00
2025-07-11610PUT0 042.75FALSE00
2025-07-11620PUT0 042.1FALSE00
2025-07-11630PUT0 036.25FALSE00
2025-07-11640PUT0 032.42FALSE00
2025-07-11650PUT0 031.47FALSE00
2025-07-11660PUT0 027.45FALSE00
2025-07-11670PUT0 026.58FALSE00
2025-07-11680PUT0 025.89FALSE00
2025-07-11690.76PUT1 024.9FALSE0.760
2025-07-11700PUT0 023.6FALSE00
2025-07-11710PUT0 023.05FALSE00
2025-07-11721.61PUT2 022.57FALSE1.610
2025-07-11730PUT0 022.25TRUE00
2025-07-11740PUT0 020.43TRUE00
2025-07-11753.44PUT0 219.88TRUE00
2025-07-11760PUT0 018.83TRUE00
2025-07-11770PUT0 017.73TRUE00
2025-07-11780PUT0 024.11TRUE00
2025-07-11790PUT0 031.08TRUE00
2025-07-11800PUT0 036.33TRUE00
2025-07-11810PUT0 018.78TRUE00
2025-07-11820PUT0 030.29TRUE00
2025-07-11830PUT0 030.57TRUE00
2025-07-11840PUT0 040.02TRUE00
2025-07-11850PUT0 030.44TRUE00
2025-07-11900PUT0 052.52TRUE00
2025-07-11950PUT0 048.39TRUE00
2025-07-1837.533.1CALL0 2136.96TRUE00
2025-07-18400CALL0 0111.51TRUE00
2025-07-1842.50CALL0 0129.7TRUE00
2025-07-18450CALL0 076.35TRUE00
2025-07-1847.50CALL0 078.53TRUE00
2025-07-18500CALL0 2980.39TRUE00
2025-07-18550CALL0 1060.45TRUE00
2025-07-1857.50CALL0 154.13TRUE00
2025-07-186013.25CALL1 12245.13TRUE13.250
2025-07-1862.50CALL0 4843.11TRUE00
2025-07-18658.71CALL1 31236.41TRUE8.710
2025-07-1867.55.97CALL0 55725.04TRUE00
2025-07-18704.54CALL13 63229.05TRUE0.420.1
2025-07-1872.52.67CALL5 426126.07TRUE0.230.09
2025-07-18751.47CALL48 217724.53FALSE0.160.12
2025-07-1877.50.7CALL42 330523.33FALSE-0.07-0.09
2025-07-18800.3CALL66 323122.76FALSE-0.02-0.06
2025-07-1882.50.15CALL0 38120.93FALSE00
2025-07-18850.05CALL1 46723.03FALSE-0.01-0.17
2025-07-18900CALL0 7327.89FALSE00
2025-07-18950CALL0 24441.65FALSE00
2025-07-181000CALL0 2646.76FALSE00
2025-07-181050CALL0 052.21FALSE00
2025-07-1837.50PUT0 21579.93FALSE00
2025-07-18400PUT0 8072.73FALSE00
2025-07-1842.50.02PUT0 265.95FALSE00
2025-07-18450PUT0 1261.7FALSE00
2025-07-1847.50.05PUT0 1152.26FALSE00
2025-07-18500.06PUT0 3049.4FALSE00
2025-07-18550.1PUT0 12142.23FALSE00
2025-07-1857.50.12PUT0 9436.02FALSE00
2025-07-18600.16PUT0 29834.05FALSE00
2025-07-1862.50.24PUT0 62830.3FALSE00
2025-07-18650.34PUT12 102627.62FALSE-0.06-0.15
2025-07-1867.50.64PUT0 83624.95FALSE00
2025-07-18701.07PUT7 89022.95FALSE-0.24-0.18
2025-07-1872.51.86PUT140 318221.38FALSE-0.31-0.14
2025-07-18753.2PUT149 90219.26TRUE-0.33-0.09
2025-07-1877.55PUT19 35617.2TRUE50
2025-07-18800PUT0 215.98TRUE00
2025-07-1882.50PUT0 517.37TRUE00
2025-07-18850PUT0 022TRUE00
2025-07-189019.75PUT0 042.14TRUE00
2025-07-189523.25PUT0 052.03TRUE00
2025-07-181000PUT0 068.46TRUE00
2025-07-181050PUT0 062.68TRUE00
2025-07-25450CALL0 084.91TRUE00
2025-07-25500CALL0 072.43TRUE00
2025-07-25550CALL0 065.34TRUE00
2025-07-25600CALL0 046.57TRUE00
2025-07-25610CALL0 044.6TRUE00
2025-07-25620CALL0 039.18TRUE00
2025-07-25630CALL0 039.51TRUE00
2025-07-25640CALL0 028.9TRUE00
2025-07-25650CALL0 026.79TRUE00
2025-07-25660CALL0 032.29TRUE00
2025-07-25670CALL0 036.51TRUE00
2025-07-25680CALL0 031.8TRUE00
2025-07-25690CALL0 030.47TRUE00
2025-07-25700CALL0 029.85TRUE00
2025-07-25710CALL0 019.92TRUE00
2025-07-25720CALL0 028.03TRUE00
2025-07-25730CALL0 026.73FALSE00
2025-07-25740CALL0 026.14FALSE00
2025-07-25750CALL0 025.43FALSE00
2025-07-25760CALL0 024.93FALSE00
2025-07-25771.12CALL0 1624.07FALSE00
2025-07-25780.85CALL1 024.78FALSE0.850
2025-07-25790.65CALL0 3820.14FALSE00
2025-07-25800CALL0 023.26FALSE00
2025-07-25810CALL0 021FALSE00
2025-07-25820CALL0 024.77FALSE00
2025-07-25830CALL0 021.91FALSE00
2025-07-25840CALL0 022.27FALSE00
2025-07-25850CALL0 032.53FALSE00
2025-07-25900CALL0 032.74FALSE00
2025-07-25950CALL0 047.54FALSE00
2025-07-25450PUT0 070.24FALSE00
2025-07-25500PUT0 059FALSE00
2025-07-25550PUT0 048.42FALSE00
2025-07-25600PUT0 034.19FALSE00
2025-07-25610PUT0 029.63FALSE00
2025-07-25620PUT0 028.98FALSE00
2025-07-25630PUT0 029.84FALSE00
2025-07-25640PUT0 029.76FALSE00
2025-07-25650PUT0 032.46FALSE00
2025-07-25660.64PUT0 5523.14FALSE00
2025-07-25670.64PUT10 1525.29FALSE-0.15-0.19
2025-07-25681.13PUT0 1925.31FALSE00
2025-07-25690PUT0 024.44FALSE00
2025-07-25700PUT0 022.54FALSE00
2025-07-25710PUT0 022.81FALSE00
2025-07-25720PUT0 022.37FALSE00
2025-07-25730PUT0 021.6TRUE00
2025-07-25740PUT0 020.65TRUE00
2025-07-25750PUT0 09.43TRUE00
2025-07-25760PUT0 024.35TRUE00
2025-07-25770PUT0 018.23TRUE00
2025-07-25780PUT0 015.92TRUE00
2025-07-25790PUT0 021.99TRUE00
2025-07-25800PUT0 026.19TRUE00
2025-07-25810PUT0 028.83TRUE00
2025-07-25820PUT0 027.63TRUE00
2025-07-25830PUT0 028.17TRUE00
2025-07-25840PUT0 035.62TRUE00
2025-07-25850PUT0 029.01TRUE00
2025-07-25900PUT0 032.21TRUE00
2025-07-25950PUT0 048.75TRUE00
2025-09-1937.535.65CALL1 180.23TRUE35.650
2025-09-19400CALL0 086.61TRUE00
2025-09-1942.50CALL0 064.95TRUE00
2025-09-19450CALL0 060.41TRUE00
2025-09-1947.50CALL0 059.95TRUE00
2025-09-19500CALL0 255.4TRUE00
2025-09-19550CALL0 645.86TRUE00
2025-09-1957.50CALL0 13443.22TRUE00
2025-09-196013.8CALL0 738.93TRUE00
2025-09-1962.511.1CALL0 1635.45TRUE00
2025-09-19659.18CALL0 392432.59TRUE00
2025-09-1967.56.9CALL0 19528.82TRUE00
2025-09-19706.21CALL0 13328.31TRUE00
2025-09-1972.54.3CALL3 40327.49TRUE0.20.05
2025-09-19752.88CALL0 183325.92FALSE00
2025-09-1977.52.3CALL0 545825.69FALSE00
2025-09-19801.29CALL66 766724.18FALSE0.070.06
2025-09-1982.50.85CALL15 15524.17FALSE0.050.06
2025-09-19850.5CALL1 142623.58FALSE-0.05-0.09
2025-09-19900.2CALL0 36222.81FALSE00
2025-09-19950.07CALL0 4928.04FALSE00
2025-09-191000.11CALL0 1426.17FALSE00
2025-09-191050CALL0 1028.62FALSE00
2025-09-1937.50.05PUT0 14652.65FALSE00
2025-09-19400.06PUT0 848.58FALSE00
2025-09-1942.50.05PUT1 344.07FALSE0.050
2025-09-19450.07PUT1 341.7FALSE0.070
2025-09-1947.50.16PUT0 338.58FALSE00
2025-09-19500.2PUT0 2040.02FALSE00
2025-09-19550.29PUT2 11333.6FALSE-0.02-0.06
2025-09-1957.50.43PUT0 25331.31FALSE00
2025-09-19600.58PUT1 39529.85FALSE0.580
2025-09-1962.50.88PUT0 70828.64FALSE00
2025-09-19651.18PUT51 284826.52FALSE-0.1-0.08
2025-09-1967.51.76PUT82 52525.64FALSE-0.2-0.1
2025-09-19702.5PUT12 141224.45FALSE-0.05-0.02
2025-09-1972.53.5PUT1 84123.46FALSE-0.29-0.08
2025-09-19755.07PUT0 83321.88TRUE00
2025-09-1977.56.4PUT0 43421.1TRUE00
2025-09-19808PUT2 4219.49TRUE-0.42-0.05
2025-09-1982.511.05PUT0 1720.16TRUE00
2025-09-198513.5PUT0 122.33TRUE00
2025-09-19900PUT0 028.69TRUE00
2025-09-19950PUT0 034.06TRUE00
2025-09-191000PUT0 038TRUE00
2025-09-191050PUT0 056.17TRUE00
2025-10-17550CALL0 044.37TRUE00
2025-10-17600CALL0 330.54TRUE00
2025-10-17659.1CALL0 2833.41TRUE00
2025-10-1767.58CALL0 8431.41TRUE00
2025-10-17706.44CALL1 6729.76TRUE0.260.04
2025-10-1772.54.9CALL10 35828.12TRUE4.90
2025-10-17753.7CALL32 61327.35FALSE0.20.06
2025-10-1777.52.56CALL0 31026.09FALSE00
2025-10-17801.8CALL9 17625.17FALSE1.80
2025-10-1782.51.22CALL2 29624.64FALSE00
2025-10-17850.78CALL0 17124.14FALSE00
2025-10-17900.3CALL0 11925.24FALSE00
2025-10-17950.14CALL0 8623.1FALSE00
2025-10-171000.15CALL0 2226.26FALSE00
2025-10-171050CALL0 227.57FALSE00
2025-10-171100.05CALL0 2129.45FALSE00
2025-10-17550.41PUT0 1733.92FALSE00
2025-10-17600.94PUT0 16927.54FALSE00
2025-10-17651.58PUT10 58826.09FALSE1.580
2025-10-1767.52.49PUT0 42524.9FALSE00
2025-10-17702.91PUT1 53224.15FALSE-0.19-0.06
2025-10-1772.53.84PUT1 41722.72FALSE-0.31-0.07
2025-10-17750PUT0 18322.43TRUE00
2025-10-1777.50PUT0 5222.34TRUE00
2025-10-17800PUT0 1119.58TRUE00
2025-10-1782.50PUT0 14118.52TRUE00
2025-10-178513.05PUT0 22616.66TRUE00
2025-10-17900PUT0 04.56TRUE00
2025-10-17950PUT0 016.66TRUE00
2025-10-171000PUT0 032.58TRUE00
2025-10-171050PUT0 050.7TRUE00
2025-10-171100PUT0 042.68TRUE00
2026-01-1632.539.4CALL0 475.25TRUE00
2026-01-16350CALL0 875.6TRUE00
2026-01-1637.50CALL0 267.29TRUE00
2026-01-16400CALL0 2065.61TRUE00
2026-01-1642.50CALL0 260.95TRUE00
2026-01-16450CALL0 2957.04TRUE00
2026-01-1647.50CALL0 2053.17TRUE00
2026-01-16500CALL0 27350.48TRUE00
2026-01-165517.33CALL0 4744.63TRUE00
2026-01-1657.50CALL0 3640.1TRUE00
2026-01-16600CALL0 77536.6TRUE00
2026-01-1662.513.2CALL0 22937.47TRUE00
2026-01-166511CALL0 36035.53TRUE00
2026-01-1667.59.49CALL0 64933.8TRUE00
2026-01-16708.02CALL0 52132.18TRUE00
2026-01-1672.56.76CALL2 44830.75TRUE6.760
2026-01-16755.55CALL2 86530FALSE0.050.01
2026-01-1677.54.6CALL0 682228.88FALSE00
2026-01-16803.55CALL0 781527.79FALSE00
2026-01-1682.52.75CALL1 96427.19FALSE0.080.03
2026-01-16852.09CALL65 131726.24FALSE0.080.04
2026-01-1687.51.6CALL1 15825.83FALSE0.030.02
2026-01-16901.21CALL28 36925.45FALSE0.020.02
2026-01-1692.50CALL0 2524.27FALSE00
2026-01-16950.79CALL0 47025FALSE00
2026-01-161000.39CALL2 54925.86FALSE0.060.18
2026-01-161050.17CALL0 2626.04FALSE00
2026-01-161100.12CALL0 23726.93FALSE00
2026-01-161150.07CALL0 21827.27FALSE00
2026-01-161200CALL0 16228.91FALSE00
2026-01-161250CALL0 6929.86FALSE00
2026-01-161300CALL0 6530.74FALSE00
2026-01-1632.50.09PUT0 27647.42FALSE00
2026-01-16350PUT0 4248.29FALSE00
2026-01-1637.50PUT0 2242.93FALSE00
2026-01-16400PUT0 4037.86FALSE00
2026-01-1642.50PUT0 2738.65FALSE00
2026-01-16450PUT0 26532.88FALSE00
2026-01-1647.50.4PUT5 6334.68FALSE0.40
2026-01-16500.53PUT0 14732.64FALSE00
2026-01-16550.85PUT2 26829.92FALSE0.850
2026-01-1657.50PUT0 46429.15FALSE00
2026-01-16601.57PUT0 94227.04FALSE00
2026-01-1662.51.9PUT1 95726.42FALSE1.90
2026-01-16652.56PUT0 90725.12FALSE00
2026-01-1667.53.4PUT0 83124.13FALSE00
2026-01-16704PUT4 48223.43FALSE-0.25-0.06
2026-01-1672.55.2PUT1 82522.28FALSE-0.1-0.02
2026-01-16756.15PUT78 69321.21TRUE6.150
2026-01-1677.57.55PUT295 77020.26TRUE-0.3-0.04
2026-01-16809.5PUT0 56419.29TRUE00
2026-01-1682.50PUT0 6218.32TRUE00
2026-01-16850PUT0 7417.25TRUE00
2026-01-1687.50PUT0 1419.12TRUE00
2026-01-16900PUT0 015.17TRUE00
2026-01-1692.50PUT0 119.19TRUE00
2026-01-16950PUT0 015.89TRUE00
2026-01-161000PUT0 024.55TRUE00
2026-01-161050PUT0 032.86TRUE00
2026-01-161100PUT0 031.75TRUE00
2026-01-161150PUT0 036.62TRUE00
2026-01-161200PUT0 040.5TRUE00
2026-01-161250PUT0 040.24TRUE00
2026-01-161300PUT0 044.86TRUE00
2027-01-1532.50CALL0 1163.32TRUE00
2027-01-15350CALL0 358.19TRUE00
2027-01-1537.50CALL0 457.38TRUE00
2027-01-15400CALL0 1852.73TRUE00
2027-01-1542.50CALL0 151.52TRUE00
2027-01-15450CALL0 1150.05TRUE00
2027-01-1547.50CALL0 445.45TRUE00
2027-01-155025.4CALL0 20545.63TRUE00
2027-01-15550CALL0 542.15TRUE00
2027-01-1557.50CALL0 038.37TRUE00
2027-01-156018.65CALL0 11639.24TRUE00
2027-01-1562.50CALL0 2636.24TRUE00
2027-01-156514.6CALL0 267138.37TRUE00
2027-01-1567.513.6CALL0 26337.21TRUE00
2027-01-157012.23CALL1 25136.09TRUE12.230
2027-01-1572.59.7CALL0 10335.16TRUE00
2027-01-15759.25CALL0 12834.26FALSE00
2027-01-1577.57.76CALL0 17633.44FALSE00
2027-01-15807.99CALL0 43032.79FALSE00
2027-01-1582.55.7CALL0 31932.16FALSE00
2027-01-15855.25CALL0 25631.61FALSE00
2027-01-1587.55.25CALL0 6229.56FALSE00
2027-01-15904.27CALL0 22429.11FALSE00
2027-01-15953.5CALL0 7628.49FALSE00
2027-01-151000CALL0 5327.2FALSE00
2027-01-151051.8CALL0 4727.11FALSE00
2027-01-151101.25CALL0 14726.75FALSE00
2027-01-151150.91CALL0 13626.53FALSE00
2027-01-1532.50.46PUT0 19336.33FALSE00
2027-01-15350PUT0 1134.94FALSE00
2027-01-1537.50PUT0 334.99FALSE00
2027-01-15400PUT0 1033.59FALSE00
2027-01-1542.51.1PUT0 1632.38FALSE00
2027-01-15451.37PUT0 14230.48FALSE00
2027-01-1547.51.57PUT0 1529.52FALSE00
2027-01-15502.11PUT0 2729.15FALSE00
2027-01-15550PUT0 17727.38FALSE00
2027-01-1557.53.35PUT0 18528.04FALSE00
2027-01-15603.75PUT0 10526.26FALSE00
2027-01-1562.55PUT0 10924.95FALSE00
2027-01-15655.45PUT0 51324.15FALSE00
2027-01-1567.56.25PUT0 26323.46FALSE00
2027-01-15708.3PUT0 22522.77FALSE00
2027-01-1572.59.05PUT0 15323.54FALSE00
2027-01-15759.85PUT0 17821.41TRUE00
2027-01-1577.511.25PUT0 15720.57TRUE00
2027-01-158014.2PUT0 3319.9TRUE00
2027-01-1582.515.25PUT0 7420.68TRUE00
2027-01-158517PUT0 5618.44TRUE00
2027-01-1587.518.85PUT0 817.53TRUE00
2027-01-15900PUT0 216.73TRUE00
2027-01-15950PUT0 914.41TRUE00
2027-01-151000PUT0 026.47TRUE00
2027-01-151050PUT0 029.25TRUE00
2027-01-151100PUT0 132.26TRUE00
2027-01-151150PUT0 034.9TRUE00
2027-06-17350CALL0 058.29TRUE00
2027-06-1737.50CALL0 053.63TRUE00
2027-06-17400CALL0 052.48TRUE00
2027-06-1742.50CALL0 050.75TRUE00
2027-06-17450CALL0 049.02TRUE00
2027-06-1747.50CALL0 044.52TRUE00
2027-06-175026.6CALL0 045.32TRUE00
2027-06-17550CALL0 143.97TRUE00
2027-06-176018.55CALL0 1441.3TRUE00
2027-06-1762.50CALL0 5140.03TRUE00
2027-06-176515.95CALL0 1038.93TRUE00
2027-06-1767.513.55CALL0 1437.76TRUE00
2027-06-177013.5CALL0 796536.67TRUE00
2027-06-1772.511.8CALL0 2935.78TRUE00
2027-06-177511.36CALL0 2835FALSE00
2027-06-1777.510.15CALL0 334.32FALSE00
2027-06-17808.85CALL0 833.69FALSE00
2027-06-17850CALL0 2132.63FALSE00
2027-06-17905.2CALL0 1531.69FALSE00
2027-06-17954.4CALL0 729.77FALSE00
2027-06-171003.6CALL0 3130.47FALSE00
2027-06-17350.82PUT0 035.16FALSE00
2027-06-1737.50PUT0 433.82FALSE00
2027-06-17401.47PUT0 632.65FALSE00
2027-06-1742.51.77PUT0 731.58FALSE00
2027-06-17451.88PUT0 534.73FALSE00
2027-06-1747.52.24PUT0 12829.65FALSE00
2027-06-17502.59PUT123 13229.25FALSE-0.06-0.02
2027-06-17553.65PUT121 927.88FALSE3.650
2027-06-17600PUT0 25227.25FALSE00
2027-06-1762.55.65PUT0 33126.48FALSE00
2027-06-17656.4PUT0 4925.72FALSE00
2027-06-1767.58.1PUT0 15424.96FALSE00
2027-06-17708.05PUT0 6124.25FALSE00
2027-06-1772.59.15PUT0 123.52FALSE00
2027-06-177511.69PUT0 9322.89TRUE00
2027-06-1777.513.4PUT0 5420.74TRUE00
2027-06-17800PUT0 020.04TRUE00
2027-06-178516.1PUT0 118.45TRUE00
2027-06-179019.35PUT0 12016.77TRUE00
2027-06-179523.15PUT0 416.22TRUE00
2027-06-1710027.35PUT0 412.4TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm