AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-092024-08-092024-07-25$0.5
2024-02-222024-03-252024-02-232024-02-08$0.99
2023-08-102023-09-112023-08-112023-07-28$0.47
2023-02-232023-03-272023-02-242023-02-09$0.99
2022-08-112022-09-122022-08-120000-00-00$0.47
2022-02-242022-03-282022-02-252022-02-10$0.99
2021-08-122021-09-132021-08-130000-00-00$0.45
2021-02-252021-03-292021-02-260000-00-00$0.95
2020-08-132020-09-142020-08-142020-07-30$0.45
2020-02-272020-03-302020-02-28$0.95
2019-08-082019-09-092019-08-09$0.45
2019-02-282019-03-272019-03-01$0.95
2018-08-092018-09-102018-08-102018-07-26$0.45
2018-02-152018-03-192018-02-162018-02-02$0.95
2017-08-092017-09-112017-08-11$0.45
2017-02-152017-03-202017-02-172017-02-02$0.95
2016-08-102016-09-122016-08-12$0.45
2016-02-172016-03-212016-02-192016-02-05$0.95
2015-08-122015-09-142015-08-142015-07-30$0.45
2015-02-182015-03-232015-02-202015-02-09$1.9

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-234522.95CALL0 5241.18TRUE00
2025-05-23500CALL0 0244.25TRUE00
2025-05-23530CALL0 0192.77TRUE00
2025-05-23540CALL0 0185.53TRUE00
2025-05-23550CALL0 0124.62TRUE00
2025-05-23560CALL0 0105.38TRUE00
2025-05-23570CALL0 083.37TRUE00
2025-05-235814.85CALL0 5148.4TRUE00
2025-05-23590CALL0 0105.98TRUE00
2025-05-23608.5CALL0 1382.04TRUE00
2025-05-23617.8CALL0 4269.13TRUE00
2025-05-23626.58CALL0 648.42TRUE00
2025-05-23635.97CALL0 762.13TRUE00
2025-05-23647.23CALL0 548.81TRUE00
2025-05-23655.75CALL0 1885.44TRUE00
2025-05-23662.2CALL0 5620.33TRUE00
2025-05-23672.12CALL5 4436.96TRUE0.440.26
2025-05-23681.55CALL7 17931.67TRUE0.30.24
2025-05-23691.02CALL3 82531.79FALSE0.220.28
2025-05-23700.6CALL194 12330.98FALSE0.160.36
2025-05-23710.36CALL26 7831.87FALSE0.360
2025-05-23720.19CALL21 8831.79FALSE00
2025-05-23730.1CALL5 12432.3FALSE0.10
2025-05-23740.15CALL0 7643.63FALSE00
2025-05-23750.03CALL0 2437.53FALSE00
2025-05-23760.23CALL0 6450.89FALSE00
2025-05-23770.26CALL0 955.02FALSE00
2025-05-23780.09CALL0 468.09FALSE00
2025-05-23790CALL0 064.06FALSE00
2025-05-23800CALL0 077.77FALSE00
2025-05-23810CALL0 071.85FALSE00
2025-05-23820.21CALL0 876.15FALSE00
2025-05-23830CALL0 079.66FALSE00
2025-05-23840CALL0 083.75FALSE00
2025-05-23850CALL0 086.98FALSE00
2025-05-23860CALL0 090.88FALSE00
2025-05-23870CALL0 094.7FALSE00
2025-05-23900CALL0 0105.75FALSE00
2025-05-23950CALL0 0122.94FALSE00
2025-05-23450PUT0 0168.09FALSE00
2025-05-23500.85PUT0 20134.18FALSE00
2025-05-23530PUT0 0116.2FALSE00
2025-05-23540PUT0 0109.91FALSE00
2025-05-23550.09PUT0 16116.03FALSE00
2025-05-23560PUT0 0118.01FALSE00
2025-05-23570.07PUT5 777.49FALSE0.070
2025-05-23580.05PUT0 3110.74FALSE00
2025-05-23590PUT0 096.81FALSE00
2025-05-23600.21PUT0 2670.5FALSE00
2025-05-23610.13PUT1 660.38FALSE0.130
2025-05-23620.22PUT0 8352.38FALSE00
2025-05-23630.17PUT4 9250.43FALSE-0.04-0.19
2025-05-23640.63PUT0 1958.3FALSE00
2025-05-23650.73PUT0 4144.44FALSE00
2025-05-23660.39PUT1 9039.23FALSE-0.23-0.37
2025-05-23670.55PUT20 3735.92FALSE-0.45-0.45
2025-05-23680.84PUT19 8234.18FALSE-0.5-0.37
2025-05-23691.24PUT43 18632.2TRUE1.240
2025-05-23701.9PUT24 18933.89TRUE1.90
2025-05-23714.8PUT0 3537.12TRUE00
2025-05-23724.17PUT0 5530.76TRUE00
2025-05-23735.23PUT0 1950.49TRUE00
2025-05-23746.92PUT0 1135.2TRUE00
2025-05-23757.28PUT0 037.21TRUE00
2025-05-23768.24PUT0 062.58TRUE00
2025-05-23770PUT0 097.08TRUE00
2025-05-23786.52PUT0 095.04TRUE00
2025-05-23790PUT0 049.85TRUE00
2025-05-23807.75PUT0 0120.75TRUE00
2025-05-238113.05PUT0 0107.92TRUE00
2025-05-23820PUT0 0116.11TRUE00
2025-05-23830PUT0 076.39TRUE00
2025-05-23840PUT0 0144.39TRUE00
2025-05-23850PUT0 0163.37TRUE00
2025-05-23860PUT0 092.45TRUE00
2025-05-23870PUT0 0132.87TRUE00
2025-05-23900PUT0 090.69TRUE00
2025-05-23950PUT0 0187.88TRUE00
2025-05-30450CALL0 0206.17TRUE00
2025-05-305018.1CALL0 1136.89TRUE00
2025-05-305314.8CALL0 1110.44TRUE00
2025-05-30540CALL0 0130.48TRUE00
2025-05-30550CALL0 069.8TRUE00
2025-05-305612.15CALL0 2124.77TRUE00
2025-05-30570CALL0 047.72TRUE00
2025-05-305814.87CALL0 276.41TRUE00
2025-05-305913.52CALL0 561.75TRUE00
2025-05-30608.6CALL0 1555.33TRUE00
2025-05-30617.5CALL0 553.52TRUE00
2025-05-30626.75CALL0 743.96TRUE00
2025-05-30636.01CALL0 758.4TRUE00
2025-05-30644.32CALL0 732.75TRUE00
2025-05-30654.22CALL2 1836.92TRUE4.220
2025-05-30663.15CALL0 734.47TRUE00
2025-05-30671.36CALL0 4033.21TRUE00
2025-05-30681.99CALL10 3630.55TRUE0.370.23
2025-05-30691.57CALL1 3932.41FALSE0.440.39
2025-05-30701.03CALL16 18730.01FALSE1.030
2025-05-30710.52CALL0 17829.02FALSE00
2025-05-30720.4CALL33 4928.11FALSE0.40
2025-05-30730.25CALL11 607228.26FALSE0.060.32
2025-05-30740.1CALL0 2027.38FALSE00
2025-05-30750.32CALL0 23632.65FALSE00
2025-05-30760.15CALL0 445.33FALSE00
2025-05-30770.27CALL0 5343.47FALSE00
2025-05-30780.12CALL0 952.45FALSE00
2025-05-30790.05CALL0 750.61FALSE00
2025-05-30800CALL0 070.21FALSE00
2025-05-30810CALL0 056.49FALSE00
2025-05-30820CALL0 052.68FALSE00
2025-05-30830CALL0 062.52FALSE00
2025-05-30840CALL0 065.57FALSE00
2025-05-30850CALL0 083.82FALSE00
2025-05-30900CALL0 088.68FALSE00
2025-05-30950CALL0 094.13FALSE00
2025-05-30450PUT0 0128.79FALSE00
2025-05-30500PUT0 0103.45FALSE00
2025-05-30530PUT0 096.18FALSE00
2025-05-30540PUT0 077.34FALSE00
2025-05-30550PUT0 073.29FALSE00
2025-05-30560PUT0 081.44FALSE00
2025-05-30570PUT0 076.76FALSE00
2025-05-30580PUT0 076.24FALSE00
2025-05-30590.26PUT0 366.81FALSE00
2025-05-30600.32PUT0 5461.36FALSE00
2025-05-30610.46PUT0 1244.67FALSE00
2025-05-30620.19PUT1 8539.94FALSE-0.04-0.17
2025-05-30630.58PUT0 2736.12FALSE00
2025-05-30640.79PUT0 4136.19FALSE00
2025-05-30650.41PUT35 12132.92FALSE-0.27-0.4
2025-05-30660.58PUT24 2231.54FALSE-0.32-0.36
2025-05-30671.38PUT0 41330.43FALSE00
2025-05-30681.28PUT66 26725.69FALSE-0.35-0.21
2025-05-30691.75PUT414 628.28TRUE1.750
2025-05-30702.5PUT0 1627.32TRUE00
2025-05-30713.9PUT0 3218.3TRUE00
2025-05-30724.25PUT0 2012.13TRUE00
2025-05-30735.25PUT0 2923.52TRUE00
2025-05-30745.88PUT1 1322.87TRUE-0.35-0.06
2025-05-30757.38PUT0 052.13TRUE00
2025-05-30768.2PUT0 1052.46TRUE00
2025-05-30776.87PUT0 076.2TRUE00
2025-05-30789.58PUT0 049.82TRUE00
2025-05-30790PUT0 045.33TRUE00
2025-05-308011.35PUT0 048.62TRUE00
2025-05-30819.36PUT0 045.24TRUE00
2025-05-30820PUT0 073.01TRUE00
2025-05-30830PUT0 078.6TRUE00
2025-05-30840PUT0 097.98TRUE00
2025-05-30850PUT0 089.58TRUE00
2025-05-30900PUT0 094.58TRUE00
2025-05-30950PUT0 0149.15TRUE00
2025-06-06450CALL0 0110.72TRUE00
2025-06-06500CALL0 068.81TRUE00
2025-06-06540CALL0 081TRUE00
2025-06-06550CALL0 0101.56TRUE00
2025-06-06560CALL0 075.13TRUE00
2025-06-06570CALL0 043.4TRUE00
2025-06-065814.23CALL0 347.4TRUE00
2025-06-065913.6CALL0 575.61TRUE00
2025-06-06608.85CALL0 966.58TRUE00
2025-06-06619.82CALL0 341.95TRUE00
2025-06-06627.18CALL0 252.6TRUE00
2025-06-06636.15CALL0 752.86TRUE00
2025-06-06645.52CALL0 232.48TRUE00
2025-06-06654.04CALL0 641.27TRUE00
2025-06-06667.17CALL0 532.78TRUE00
2025-06-06670CALL0 033.02TRUE00
2025-06-06682.4CALL26 2931.34TRUE0.790.49
2025-06-06692.2CALL0 229.94FALSE00
2025-06-06701.21CALL5 4627.22FALSE0.170.16
2025-06-06711.34CALL0 329.48FALSE00
2025-06-06720.98CALL0 528.21FALSE00
2025-06-06731.21CALL0 127.56FALSE00
2025-06-06740.2CALL0 527.51FALSE00
2025-06-06750.07CALL0 1627.17FALSE00
2025-06-06760.2CALL0 1427.51FALSE00
2025-06-06770.5CALL0 1633.73FALSE00
2025-06-06780.35CALL0 3043.01FALSE00
2025-06-06790CALL0 041.89FALSE00
2025-06-06800CALL0 039.2FALSE00
2025-06-06810CALL0 041.4FALSE00
2025-06-06820CALL0 043.2FALSE00
2025-06-06830CALL0 057.01FALSE00
2025-06-06840CALL0 069.09FALSE00
2025-06-06850CALL0 062.86FALSE00
2025-06-06900CALL0 082.99FALSE00
2025-06-06950CALL0 067.98FALSE00
2025-06-06450PUT0 095.73FALSE00
2025-06-06500PUT0 078.03FALSE00
2025-06-06540PUT0 077.79FALSE00
2025-06-06550PUT0 066.54FALSE00
2025-06-06560PUT0 079.04FALSE00
2025-06-06570PUT0 067.92FALSE00
2025-06-06580PUT0 063.1FALSE00
2025-06-06590.21PUT0 155.19FALSE00
2025-06-06600.3PUT0 240.01FALSE00
2025-06-06610.45PUT0 2337.9FALSE00
2025-06-06620.6PUT0 649.8FALSE00
2025-06-06630.5PUT0 3235.75FALSE00
2025-06-06640.68PUT0 1432.43FALSE00
2025-06-06650.98PUT0 6430.92FALSE00
2025-06-06660.01PUT5 2329.64FALSE0.010
2025-06-06671.61PUT0 1428.83FALSE00
2025-06-06683.32PUT0 1227.64FALSE00
2025-06-06691.69PUT0 526.8TRUE00
2025-06-06702.44PUT26 925.04TRUE2.440
2025-06-06714.01PUT0 424.97TRUE00
2025-06-06723.07PUT0 530.66TRUE00
2025-06-06735.33PUT0 6515.28TRUE00
2025-06-06746.25PUT0 820.43TRUE00
2025-06-06757.41PUT0 1320.2TRUE00
2025-06-06768.21PUT0 043.28TRUE00
2025-06-06776.94PUT0 045.61TRUE00
2025-06-06789.6PUT0 025.33TRUE00
2025-06-06790PUT0 049.49TRUE00
2025-06-068011.35PUT0 045.73TRUE00
2025-06-068110.63PUT0 047.53TRUE00
2025-06-06820PUT0 083.95TRUE00
2025-06-06830PUT0 080.6TRUE00
2025-06-06840PUT0 039.81TRUE00
2025-06-06850PUT0 093.96TRUE00
2025-06-06900PUT0 083.87TRUE00
2025-06-06950PUT0 0119.02TRUE00
2025-06-13450CALL0 0122.73TRUE00
2025-06-13500CALL0 073.02TRUE00
2025-06-13540CALL0 056.71TRUE00
2025-06-135515.8CALL0 150.29TRUE00
2025-06-13560CALL0 046.89TRUE00
2025-06-13570CALL0 049.42TRUE00
2025-06-13580CALL0 058.2TRUE00
2025-06-13590CALL0 062.77TRUE00
2025-06-13609.26CALL5 2144.96TRUE9.260
2025-06-13617.65CALL0 142.02TRUE00
2025-06-13627.32CALL0 543.54TRUE00
2025-06-13630CALL0 031.05TRUE00
2025-06-13645.68CALL0 330.89TRUE00
2025-06-13654.75CALL0 334.1TRUE00
2025-06-13662.75CALL0 132.31TRUE00
2025-06-13673.05CALL19 039.45TRUE3.050
2025-06-13682.21CALL0 726.1TRUE00
2025-06-13691.97CALL5 128.12FALSE0.410.26
2025-06-13701.5CALL0 627.61FALSE00
2025-06-13711.2CALL1 228.31FALSE1.20
2025-06-13721.13CALL0 427.06FALSE00
2025-06-13730.47CALL0 230.2FALSE00
2025-06-13740.52CALL0 226.09FALSE00
2025-06-13750.3CALL1 726.92FALSE0.30
2025-06-13760.18CALL0 32523.73FALSE00
2025-06-13770CALL0 024.88FALSE00
2025-06-13780.17CALL0 144.37FALSE00
2025-06-13790.38CALL0 733.32FALSE00
2025-06-13800.3CALL0 244.93FALSE00
2025-06-13810CALL0 056.85FALSE00
2025-06-13820CALL0 061.66FALSE00
2025-06-13830CALL0 057.31FALSE00
2025-06-13840CALL0 069.74FALSE00
2025-06-13850CALL0 072.36FALSE00
2025-06-13900CALL0 084.03FALSE00
2025-06-13950CALL0 088.66FALSE00
2025-06-13450PUT0 0113.43FALSE00
2025-06-13500PUT0 090.81FALSE00
2025-06-13540PUT0 056.9FALSE00
2025-06-13550.51PUT0 172.84FALSE00
2025-06-13560PUT0 050.8FALSE00
2025-06-13570PUT0 067.33FALSE00
2025-06-13580PUT0 049.56FALSE00
2025-06-13590.22PUT0 137.91FALSE00
2025-06-13600.35PUT0 1039.12FALSE00
2025-06-13610.64PUT0 750.07FALSE00
2025-06-13620.67PUT0 244.15FALSE00
2025-06-13630.77PUT0 432.01FALSE00
2025-06-13640PUT0 030.36FALSE00
2025-06-13650.96PUT0 529.88FALSE00
2025-06-13661.01PUT22 728.79FALSE-0.4-0.28
2025-06-13671.39PUT10 1829.23FALSE-0.36-0.21
2025-06-13682.26PUT0 526.5FALSE00
2025-06-13692.88PUT0 1123.63TRUE00
2025-06-13703.44PUT0 820.92TRUE00
2025-06-13713.87PUT0 520.22TRUE00
2025-06-13720PUT0 024.48TRUE00
2025-06-13735.52PUT0 1825.06TRUE00
2025-06-13746.32PUT0 524.05TRUE00
2025-06-13757.95PUT0 1424.24TRUE00
2025-06-13768.23PUT0 1045.67TRUE00
2025-06-13770PUT0 031.29TRUE00
2025-06-13787.8PUT0 036.94TRUE00
2025-06-13790PUT0 051.51TRUE00
2025-06-13809.73PUT0 046.4TRUE00
2025-06-138110.65PUT0 039.66TRUE00
2025-06-13820PUT0 055.54TRUE00
2025-06-13830PUT0 044.33TRUE00
2025-06-13840PUT0 046.59TRUE00
2025-06-13850PUT0 056.13TRUE00
2025-06-13900PUT0 068.98TRUE00
2025-06-13950PUT0 081.03TRUE00
2025-06-2037.534.3CALL0 131143.36TRUE00
2025-06-204026.3CALL0 4150.42TRUE00
2025-06-2042.50CALL0 0113.19TRUE00
2025-06-204521.1CALL0 1115.02TRUE00
2025-06-2047.523.45CALL0 1100.39TRUE00
2025-06-205021CALL0 13467.18TRUE00
2025-06-205513.08CALL0 29960.24TRUE00
2025-06-2057.59.25CALL0 14742.02TRUE00
2025-06-20608.94CALL10 59831.02TRUE8.940
2025-06-2062.56.25CALL0 23534.8TRUE00
2025-06-20654.1CALL0 102432.77TRUE00
2025-06-2067.53.15CALL175 323330.11TRUE0.570.22
2025-06-20701.62CALL85 1091026.1FALSE0.240.17
2025-06-2072.50.82CALL118 530225.8FALSE0.140.21
2025-06-20750.33CALL36 626824.73FALSE0.010.03
2025-06-2077.50.16CALL47 1057525.87FALSE0.040.33
2025-06-20800.06CALL5 590325.83FALSE00
2025-06-2082.50.05CALL0 58929.24FALSE00
2025-06-20850.03CALL2 41930.89FALSE00
2025-06-2087.50.06CALL0 8233.66FALSE00
2025-06-20900.02CALL0 18946FALSE00
2025-06-20950.3CALL0 20452.62FALSE00
2025-06-201000.21CALL0 4258.94FALSE00
2025-06-201050.1CALL0 164.72FALSE00
2025-06-201100.05CALL0 7470.56FALSE00
2025-06-2037.50.18PUT0 2181.29FALSE00
2025-06-20400.18PUT0 1174.71FALSE00
2025-06-2042.50.04PUT0 1768.22FALSE00
2025-06-20450.07PUT0 1361.82FALSE00
2025-06-2047.50.07PUT0 1655.53FALSE00
2025-06-20500.07PUT0 950.58FALSE00
2025-06-20550.1PUT3 17439.97FALSE0.10
2025-06-2057.50.21PUT0 20235.92FALSE00
2025-06-20600.28PUT8 57733.47FALSE-0.04-0.13
2025-06-2062.50.5PUT3 209330.01FALSE-0.16-0.24
2025-06-20650.86PUT10 180427.66FALSE-0.34-0.28
2025-06-2067.51.57PUT35 349625.69FALSE-0.44-0.22
2025-06-20702.71PUT131 243023.87TRUE-0.64-0.19
2025-06-2072.54.35PUT6 104922.22TRUE-1.3-0.23
2025-06-20756.7PUT68 187327.15TRUE6.70
2025-06-2077.510.1PUT0 17320.89TRUE00
2025-06-208012.2PUT0 15346.55TRUE00
2025-06-2082.517.13PUT0 043.17TRUE00
2025-06-208510.95PUT0 026.44TRUE00
2025-06-2087.520.25PUT0 350.15TRUE00
2025-06-209022.75PUT0 064.31TRUE00
2025-06-209521.8PUT0 090.43TRUE00
2025-06-2010028.65PUT0 086.83TRUE00
2025-06-2010536.25PUT0 093.7TRUE00
2025-06-201100PUT0 084.1TRUE00
2025-06-27450CALL0 0103.97TRUE00
2025-06-27500CALL0 059.49TRUE00
2025-06-27540CALL0 044.88TRUE00
2025-06-27550CALL0 064.05TRUE00
2025-06-27560CALL0 045.69TRUE00
2025-06-27570CALL0 046.04TRUE00
2025-06-27580CALL0 038.78TRUE00
2025-06-27590CALL0 046.46TRUE00
2025-06-27608.49CALL0 048.21TRUE00
2025-06-27610CALL0 046.43TRUE00
2025-06-27620CALL0 038.29TRUE00
2025-06-27630CALL0 036.84TRUE00
2025-06-27640CALL0 041.37TRUE00
2025-06-27654.8CALL0 227.35TRUE00
2025-06-27660CALL0 031.11TRUE00
2025-06-27673.08CALL0 323.76TRUE00
2025-06-27683.05CALL2 829.44TRUE0.620.26
2025-06-27692.32CALL2 13926.84FALSE2.320
2025-06-27701.22CALL0 928.4FALSE00
2025-06-27710CALL0 025.81FALSE00
2025-06-27720.8CALL0 326.32FALSE00
2025-06-27730.74CALL0 1026.41FALSE00
2025-06-27740CALL0 025.57FALSE00
2025-06-27750.29CALL0 1223.27FALSE00
2025-06-27760.2CALL0 2032.11FALSE00
2025-06-27770.15CALL0 1623.69FALSE00
2025-06-27780CALL0 040.64FALSE00
2025-06-27790CALL0 032.55FALSE00
2025-06-27800.09CALL0 232.86FALSE00
2025-06-27810CALL0 034.12FALSE00
2025-06-27820CALL0 035.55FALSE00
2025-06-27830CALL0 039.83FALSE00
2025-06-27850CALL0 039.86FALSE00
2025-06-27900CALL0 052.58FALSE00
2025-06-27950CALL0 053.89FALSE00
2025-06-27450PUT0 092.01FALSE00
2025-06-27500PUT0 073.49FALSE00
2025-06-27540PUT0 054.24FALSE00
2025-06-27550PUT0 059.28FALSE00
2025-06-27560PUT0 049.19FALSE00
2025-06-27570PUT0 044.17FALSE00
2025-06-27580PUT0 039.75FALSE00
2025-06-27590.39PUT0 139.37FALSE00
2025-06-27600.31PUT1 131.27FALSE0.310
2025-06-27610.36PUT30 1029.61FALSE0.360
2025-06-27620PUT0 030.23FALSE00
2025-06-27630PUT0 029.52FALSE00
2025-06-27640.76PUT1 027.32FALSE0.760
2025-06-27650.99PUT32 1226.93FALSE0.990
2025-06-27661.72PUT0 1034.61FALSE00
2025-06-27671.47PUT1 824.52FALSE-0.45-0.23
2025-06-27680PUT0 024.98FALSE00
2025-06-27693.09PUT0 1026.83TRUE00
2025-06-27700PUT0 025.04TRUE00
2025-06-27710PUT0 017.99TRUE00
2025-06-27720PUT0 016.93TRUE00
2025-06-27730PUT0 021.18TRUE00
2025-06-27740PUT0 022.78TRUE00
2025-06-27757.7PUT0 519.76TRUE00
2025-06-27760PUT0 039.7TRUE00
2025-06-27770PUT0 030.45TRUE00
2025-06-27780PUT0 028.41TRUE00
2025-06-27790PUT0 045.65TRUE00
2025-06-278011.05PUT0 047.37TRUE00
2025-06-27810PUT0 049.8TRUE00
2025-06-27820PUT0 050.46TRUE00
2025-06-27830PUT0 055.31TRUE00
2025-06-27850PUT0 021.76TRUE00
2025-06-27900PUT0 062.05TRUE00
2025-06-27950PUT0 061.44TRUE00
2025-07-1837.528.5CALL0 0123.44TRUE00
2025-07-184025.9CALL0 077.75TRUE00
2025-07-1842.50CALL0 071.34TRUE00
2025-07-184523.01CALL0 072.55TRUE00
2025-07-1847.50CALL0 057.85TRUE00
2025-07-185016.05CALL0 2961.84TRUE00
2025-07-185513.96CALL0 1044.41TRUE00
2025-07-1857.511.4CALL0 149.85TRUE00
2025-07-18609.35CALL1 12132.47TRUE0.30.03
2025-07-1862.57.3CALL0 4834.45TRUE00
2025-07-18655.1CALL0 31231.55TRUE00
2025-07-1867.53.8CALL58 53728.64TRUE0.40.12
2025-07-18702.44CALL288 65127.01FALSE0.40.2
2025-07-1872.51.39CALL1273 41625.24FALSE0.160.13
2025-07-18750.73CALL15 162124.17FALSE0.090.14
2025-07-1877.50.3CALL0 261323.7FALSE00
2025-07-18800.22CALL0 224327.05FALSE00
2025-07-1882.50.09CALL0 38124.39FALSE00
2025-07-18850.12CALL0 47225.04FALSE00
2025-07-18900.09CALL0 7329.22FALSE00
2025-07-18950.05CALL0 24432.9FALSE00
2025-07-181000.17CALL0 2661.59FALSE00
2025-07-181050CALL0 060.38FALSE00
2025-07-1837.50.04PUT0 21481.55FALSE00
2025-07-18400.05PUT0 8057.04FALSE00
2025-07-1842.50.06PUT0 167.45FALSE00
2025-07-18450.5PUT0 1260.53FALSE00
2025-07-1847.50.11PUT0 1054.56FALSE00
2025-07-18500.19PUT0 3048.54FALSE00
2025-07-18550.28PUT0 11939.73FALSE00
2025-07-1857.50.43PUT0 9230.85FALSE00
2025-07-18600.48PUT6 26828.71FALSE0.480
2025-07-1862.51.01PUT0 60426.79FALSE00
2025-07-18651.34PUT91 105424.63FALSE-0.35-0.21
2025-07-1867.52.06PUT24 75523.3FALSE-0.5-0.2
2025-07-18703.25PUT4 77722.27TRUE-0.65-0.17
2025-07-1872.56.47PUT0 165319.66TRUE00
2025-07-18758.6PUT0 100216.88TRUE00
2025-07-1877.510.15PUT0 33426.13TRUE00
2025-07-18808.55PUT0 216.91TRUE00
2025-07-1882.515.1PUT0 524.09TRUE00
2025-07-188514.53PUT0 047.79TRUE00
2025-07-189020.05PUT0 051.32TRUE00
2025-07-189521.4PUT0 067.14TRUE00
2025-07-181000PUT0 056.47TRUE00
2025-07-181050PUT0 074.95TRUE00
2025-09-1937.50CALL0 070.04TRUE00
2025-09-19400CALL0 061.89TRUE00
2025-09-1942.50CALL0 048.84TRUE00
2025-09-19450CALL0 044.82TRUE00
2025-09-1947.50CALL0 053.08TRUE00
2025-09-195023.3CALL0 252.22TRUE00
2025-09-195513.75CALL0 640.56TRUE00
2025-09-1957.513.25CALL0 13433.74TRUE00
2025-09-196013.35CALL0 630.04TRUE00
2025-09-1962.511.89CALL0 636.45TRUE00
2025-09-19655.8CALL0 389834.75TRUE00
2025-09-1967.54.85CALL119 12629.5TRUE4.850
2025-09-19703.8CALL4 11028.16FALSE0.450.13
2025-09-1972.52.24CALL0 37427.4FALSE00
2025-09-19751.75CALL32 190125.43FALSE0.110.07
2025-09-1977.51.1CALL0 539525.64FALSE00
2025-09-19800.8CALL1 267525.09FALSE0.80
2025-09-1982.50.56CALL4 10325.46FALSE0.560
2025-09-19850.41CALL0 135224.82FALSE00
2025-09-19900.32CALL0 34123.93FALSE00
2025-09-19950.16CALL0 4830.02FALSE00
2025-09-191000.09CALL0 928.53FALSE00
2025-09-191050.05CALL0 1030.38FALSE00
2025-09-1937.50.06PUT0 2053.7FALSE00
2025-09-19400.07PUT0 749.32FALSE00
2025-09-1942.50.14PUT0 245.08FALSE00
2025-09-19450.19PUT0 145.07FALSE00
2025-09-1947.50.25PUT0 139.13FALSE00
2025-09-19500.34PUT0 1336.21FALSE00
2025-09-19550.81PUT0 11330.79FALSE00
2025-09-1957.50.94PUT6 24830.33FALSE0.940
2025-09-19601.42PUT0 38627.4FALSE00
2025-09-1962.52.06PUT0 52923.13FALSE00
2025-09-19652.52PUT5 36925.43FALSE2.520
2025-09-1967.53.4PUT21 39324.71FALSE-0.4-0.11
2025-09-19704.5PUT62 113423.25TRUE4.50
2025-09-1972.55.95PUT42 83222.39TRUE-0.6-0.09
2025-09-19755.5PUT0 81623.63TRUE00
2025-09-1977.58.65PUT0 44918.99TRUE00
2025-09-198013.77PUT0 4219.68TRUE00
2025-09-1982.520.43PUT0 1726.28TRUE00
2025-09-198517.55PUT0 037.36TRUE00
2025-09-199021.5PUT0 033.38TRUE00
2025-09-199522.2PUT0 042.26TRUE00
2025-09-1910032.3PUT0 042.94TRUE00
2025-09-1910531.8PUT0 051.47TRUE00
2025-10-17550CALL0 039.79TRUE00
2025-10-176010.85CALL1 334.87TRUE10.850
2025-10-17655.9CALL0 2831.59TRUE00
2025-10-1767.55.58CALL1 21429.44TRUE5.580
2025-10-17704.24CALL2 6628.2FALSE4.240
2025-10-1772.53.15CALL25 37427.3FALSE3.150
2025-10-17752.3CALL110 33126.7FALSE0.170.08
2025-10-1777.51.61CALL161 27525.99FALSE0.110.07
2025-10-17801.1CALL39 13225.44FALSE0.110.11
2025-10-1782.50.56CALL0 11524.96FALSE00
2025-10-17850.49CALL3 13224.79FALSE0.020.04
2025-10-17900.24CALL31 8525.17FALSE0.020.09
2025-10-17950.25CALL0 8626.18FALSE00
2025-10-171000.05CALL3 1925.54FALSE-0.03-0.38
2025-10-171050.09CALL0 228.97FALSE00
2025-10-171100.05CALL0 130.06FALSE00
2025-10-17551.12PUT0 1930.83FALSE00
2025-10-17601.49PUT3 14122.31FALSE-0.25-0.14
2025-10-17652.82PUT26 28524.67FALSE-0.33-0.1
2025-10-1767.53.8PUT28 36624.55FALSE-0.4-0.1
2025-10-17704.9PUT93 43523.18TRUE-0.5-0.09
2025-10-1772.56.25PUT66 52821.91TRUE-0.6-0.09
2025-10-17757.2PUT0 18320.12TRUE00
2025-10-1777.57.35PUT0 5213.84TRUE00
2025-10-178012.3PUT0 1118.71TRUE00
2025-10-1782.510.9PUT0 14123.55TRUE00
2025-10-178510.5PUT0 024.7TRUE00
2025-10-179014.45PUT0 032.01TRUE00
2025-10-179521.55PUT0 032.03TRUE00
2025-10-171000PUT0 049.48TRUE00
2025-10-171050PUT0 051.51TRUE00
2025-10-171100PUT0 039.16TRUE00
2026-01-1632.542CALL0 378.51TRUE00
2026-01-163538.41CALL0 868.67TRUE00
2026-01-1637.541.7CALL0 252.03TRUE00
2026-01-164023.9CALL0 2059.59TRUE00
2026-01-1642.525.7CALL0 247.63TRUE00
2026-01-164522.74CALL0 2957.1TRUE00
2026-01-1647.522CALL0 2044.93TRUE00
2026-01-165018.27CALL0 27346.55TRUE00
2026-01-165518CALL0 4640.48TRUE00
2026-01-1657.514.22CALL0 3639.2TRUE00
2026-01-166011.59CALL0 77736.75TRUE00
2026-01-1662.59.47CALL0 22534.2TRUE00
2026-01-16658.05CALL0 35932.48TRUE00
2026-01-1667.57.2CALL6 65331.63TRUE0.50.07
2026-01-16705.85CALL6 52031.42FALSE5.850
2026-01-1672.54.15CALL0 37229.55FALSE00
2026-01-16753.45CALL0 79929.35FALSE00
2026-01-1677.53CALL7 658828.41FALSE30
2026-01-16802.31CALL46 717027.74FALSE2.310
2026-01-1682.51.4CALL0 92827.17FALSE00
2026-01-16851.33CALL3 127026.77FALSE0.180.16
2026-01-1687.50.89CALL0 15726.01FALSE00
2026-01-16900.71CALL4 36025.85FALSE00
2026-01-1692.50.55CALL5 2425.94FALSE0.550
2026-01-16950.41CALL17 50725.83FALSE0.410
2026-01-161000.23CALL5 54725.78FALSE0.230
2026-01-161050.23CALL0 2127.31FALSE00
2026-01-161100.1CALL0 23428.54FALSE00
2026-01-161150.07CALL45 21827.74FALSE0.070
2026-01-161200.06CALL0 16230.82FALSE00
2026-01-161250.2CALL0 7035.11FALSE00
2026-01-161300.03CALL0 6539.51FALSE00
2026-01-1632.50.12PUT0 19142.25FALSE00
2026-01-16350.14PUT0 4247.47FALSE00
2026-01-1637.50.22PUT0 2239.19FALSE00
2026-01-16400.29PUT0 4036.84FALSE00
2026-01-1642.50.8PUT0 2737.27FALSE00
2026-01-16450.62PUT0 26134.52FALSE00
2026-01-1647.50.6PUT0 23731.87FALSE00
2026-01-16500.78PUT3 14931.11FALSE0.780
2026-01-16551.54PUT0 26627.64FALSE00
2026-01-1657.51.84PUT2 46427.92FALSE-0.2-0.1
2026-01-16602.31PUT3 89026.45FALSE-0.26-0.1
2026-01-1662.53.05PUT2 95725.86FALSE3.050
2026-01-16654.15PUT0 88724.19FALSE00
2026-01-1667.55.25PUT0 74223.26FALSE00
2026-01-16705.91PUT50 38322.59TRUE5.910
2026-01-1672.58.1PUT0 72622.85TRUE00
2026-01-16759.7PUT0 69519.64TRUE00
2026-01-1677.511.55PUT0 92218.86TRUE00
2026-01-168012.44PUT1 56819.1TRUE12.440
2026-01-1682.514.3PUT0 6219.97TRUE00
2026-01-168516.4PUT0 7416.71TRUE00
2026-01-1687.518.3PUT0 1415.52TRUE00
2026-01-169025.9PUT0 023.88TRUE00
2026-01-1692.519.8PUT0 13.29TRUE00
2026-01-169528.68PUT0 033.29TRUE00
2026-01-1610024.85PUT0 032.08TRUE00
2026-01-1610533.65PUT0 026.84TRUE00
2026-01-1611035.6PUT0 031.54TRUE00
2026-01-1611533.3PUT0 053.05TRUE00
2026-01-161200PUT0 047.89TRUE00
2026-01-161250PUT0 035.16TRUE00
2026-01-161300PUT0 048.8TRUE00
2027-01-1532.538.9CALL0 1159.53TRUE00
2027-01-153542.85CALL0 356.33TRUE00
2027-01-1537.526.81CALL0 454.84TRUE00
2027-01-154024.45CALL0 1849.96TRUE00
2027-01-1542.531.78CALL0 147.51TRUE00
2027-01-154528.03CALL0 1145.55TRUE00
2027-01-1547.520.68CALL0 445.69TRUE00
2027-01-155021.92CALL0 20542.3TRUE00
2027-01-155518.46CALL0 542.89TRUE00
2027-01-1557.516.71CALL0 041.36TRUE00
2027-01-156015.12CALL0 12638.98TRUE00
2027-01-1562.513.66CALL0 2537.17TRUE00
2027-01-156512.23CALL0 267233.77TRUE00
2027-01-1567.510.98CALL0 26732.54TRUE00
2027-01-15708.91CALL0 22231.69FALSE00
2027-01-1572.57.77CALL0 4433.86FALSE00
2027-01-15757.25CALL0 6132.53FALSE00
2027-01-1577.56.91CALL0 5229.65FALSE00
2027-01-15806.06CALL4 39731.19FALSE6.060
2027-01-1582.55CALL0 13230.77FALSE00
2027-01-15854.2CALL0 21827.3FALSE00
2027-01-1587.54.65CALL0 3427.79FALSE00
2027-01-15903.1CALL0 8028.05FALSE00
2027-01-15952.2CALL0 8527.67FALSE00
2027-01-151001.66CALL0 5328.46FALSE00
2027-01-151051.18CALL0 4727.53FALSE00
2027-01-151100.9CALL0 13928.18FALSE00
2027-01-151150.95CALL0 13527.11FALSE00
2027-01-1532.50.45PUT0 18533.31FALSE00
2027-01-15350.4PUT0 1131.44FALSE00
2027-01-1537.51.18PUT0 333.01FALSE00
2027-01-15401.8PUT0 1033.39FALSE00
2027-01-1542.51.52PUT0 1626.33FALSE00
2027-01-15451.79PUT0 2629.47FALSE00
2027-01-1547.52.03PUT2 1329.67FALSE-0.15-0.07
2027-01-15502.44PUT4 2428.65FALSE-0.14-0.05
2027-01-15554.9PUT0 17724.93FALSE00
2027-01-1557.54.96PUT0 12126.34FALSE00
2027-01-15605.3PUT0 10521.81FALSE00
2027-01-1562.56.6PUT0 10224.97FALSE00
2027-01-15657.2PUT0 47823.43FALSE00
2027-01-1567.58.31PUT0 19321FALSE00
2027-01-15709.55PUT0 12620.94TRUE00
2027-01-1572.510.92PUT0 9822.06TRUE00
2027-01-15758.7PUT0 2118.98TRUE00
2027-01-1577.512.5PUT0 3119.4TRUE00
2027-01-158017.39PUT0 3017.12TRUE00
2027-01-1582.514.65PUT0 7314.83TRUE00
2027-01-158516.35PUT0 5615.97TRUE00
2027-01-1587.518.15PUT0 715.51TRUE00
2027-01-159024.18PUT0 216.43TRUE00
2027-01-159522.7PUT0 918.91TRUE00
2027-01-151000PUT0 019.05TRUE00
2027-01-151050PUT0 021.57TRUE00
2027-01-1511035.95PUT0 123.86TRUE00
2027-01-151150PUT0 027.68TRUE00
2027-06-17350CALL0 052.26TRUE00
2027-06-1737.50CALL0 051.9TRUE00
2027-06-17400CALL0 050.08TRUE00
2027-06-1742.50CALL0 049.79TRUE00
2027-06-17450CALL0 046.06TRUE00
2027-06-1747.50CALL0 045.62TRUE00
2027-06-17500CALL0 044.05TRUE00
2027-06-17550CALL0 039.72TRUE00
2027-06-176015.15CALL0 1137.54TRUE00
2027-06-1762.515.1CALL0 5136.9TRUE00
2027-06-176512.85CALL0 1136.56TRUE00
2027-06-1767.510.85CALL0 635.68TRUE00
2027-06-177010.7CALL0 733.58FALSE00
2027-06-1772.58.88CALL0 1132.3FALSE00
2027-06-177510.87CALL0 1331.66FALSE00
2027-06-1777.50CALL0 030.63FALSE00
2027-06-17808.95CALL0 832.55FALSE00
2027-06-17855.5CALL0 2032.63FALSE00
2027-06-17900CALL0 027.15FALSE00
2027-06-17953.65CALL1 229.95FALSE3.650
2027-06-171002.7CALL2 128.82FALSE2.70
2027-06-17350PUT0 033.23FALSE00
2027-06-1737.51.37PUT0 231.54FALSE00
2027-06-17401.71PUT2 133.34FALSE1.710
2027-06-1742.52.02PUT2 232.1FALSE2.020
2027-06-17452.22PUT0 223.66FALSE00
2027-06-1747.50PUT0 028.55FALSE00
2027-06-17500PUT0 126.25FALSE00
2027-06-17554.26PUT0 124.35FALSE00
2027-06-17605.9PUT119 625.35FALSE-0.3-0.05
2027-06-1762.56.8PUT119 1024.66FALSE6.80
2027-06-17657.5PUT1 623.15FALSE7.50
2027-06-1767.59.4PUT0 221.62FALSE00
2027-06-17708.6PUT0 521.94TRUE00
2027-06-1772.511.15PUT1 021.48TRUE11.150
2027-06-17750PUT0 019.8TRUE00
2027-06-1777.50PUT0 018.08TRUE00
2027-06-17800PUT0 018.39TRUE00
2027-06-17850PUT0 017.23TRUE00
2027-06-17900PUT0 09.95TRUE00
2027-06-17950PUT0 013.3TRUE00
2027-06-171000PUT0 019.21TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm