MusthInsider

Latest On AstraZeneca PLC (AZN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:57 EST	Dividend	A dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-02-22 05:13 EST	Dividend	A dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.	Neutral
2023-08-10 05:56 EST	Dividend	A dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-26 18:42 EST	News	AstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorder	N/A
2023-05-26 18:42 EST	News	AstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trial	N/A
2023-05-25 14:01 EST	News	AstraZeneca: Think Medium-To-Long Term	N/A
2023-05-18 13:02 EST	News	Revvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapies	N/A
2023-05-17 10:15 EST	News	AstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trial	N/A
2023-05-16 20:48 EST	News	AstraZeneca to exit leading U.S. drug industry group PhRMA	N/A
2023-05-16 20:47 EST	News	Is AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?	N/A
2023-05-10 09:08 EST	News	AstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorder	N/A
2023-05-09 06:05 EST	News	AstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failure	N/A
2023-05-08 17:22 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-01 15:39 EST	News	AstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - Slideshow	N/A
2023-04-29 01:35 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-28 00:47 EST	News	AstraZeneca PLC (AZN) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 12:04 EST	News	AstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlook	N/A
2023-04-27 12:04 EST	News	AstraZeneca Q1 sales boosted by cancer drugs amid COVID products wane	N/A
2023-04-26 23:42 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-26 23:42 EST	News	Will AstraZeneca Q1 results bring positive surprise?	N/A
2023-04-24 11:55 EST	News	Ionis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trial	N/A
2023-04-24 11:55 EST	News	AstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in Canada	N/A
2023-04-17 14:25 EST	News	Pfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?	N/A
2023-04-12 23:54 EST	News	AstraZeneca COVID shot production is expected to resume in India	N/A
2023-04-11 05:38 EST	News	Sanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gain	N/A
2023-04-06 05:59 EST	News	GSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - report	N/A
2023-04-05 14:49 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 22:55 EST	News	Hutchmed starts registration phase for cancer trials after talks with Chinese regulator	N/A
2023-03-31 12:40 EST	News	Samsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approval	N/A
2023-03-31 12:39 EST	News	AstraZeneca Ultomiris gets EMA backing for expanded use	N/A
2023-03-30 18:45 EST	News	AstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901	N/A
2023-03-29 20:30 EST	News	Amgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backing	N/A
2023-03-27 22:52 EST	News	Ionis, AstraZeneca report positive outcomes from eplontersen trial	N/A
2023-03-23 10:15 EST	News	AstraZeneca's blood cancer drug Calquence gets conditional approval in China	N/A
2023-03-20 05:23 EST	News	Easing COVID pandemic sees many pharmas seeking alternate revenue streams	N/A
2023-03-09 08:53 EST	News	AstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trial	N/A
2023-03-09 08:53 EST	News	AstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trial	N/A
2023-03-08 02:40 EST	News	Ionis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorder	N/A
2023-03-06 06:43 EST	News	AstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trial	N/A
2023-03-02 23:55 EST	News	Merck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapy	N/A
2023-02-23 08:04 EST	News	AstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapy	N/A
2023-02-23 04:56 EST	Dividend	A dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.	Neutral
2023-02-22 06:28 EST	News	AstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancers	N/A
2023-02-22 06:28 EST	News	AstraZeneca's blood cancer drug Calquence's tablet form gets approval in EU	N/A
2023-02-21 17:58 EST	News	AstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trial	N/A
2023-02-16 20:29 EST	News	AstraZeneca: Reiterate Our Growth Pick	N/A
2023-02-16 06:46 EST	News	UK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy Evusheld	N/A
2023-02-15 04:22 EST	News	Point72 Asset Management adds Salesforce, Netflix, exits Palo Alto Networks	N/A
2023-02-13 13:10 EST	News	AstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs development	N/A
2023-02-12 10:29 EST	News	AstraZeneca: Strong 2022 Growth Bodes Well	N/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

See Advanced Chart

General

Name AstraZeneca PLC
Symbol AZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 76,100
Last Split Factor2:1
Last Split Date2015-07-27
Fiscal Year EndDecember
IPO Date1993-05-12
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.astrazeneca.com

Valuation

Trailing PE 40.5
Forward PE 20.04
Price/Sales (Trailing 12 Mt.) 4.94
Price/Book (Most Recent Quarter) 8.41
Enterprise Value Revenue 5.36
Enterprise Value EBITDA 17.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.55
Next Year EPS Estimate $3.27
Profit Margin 12%
Operating Margin 16%
Return on Assets 4%
Return on Equity 21%
Revenue 26.62 billion
Earnings Per Share $1.22
Revenue Per Share $10.14
Gross Profit 21.37 billion
Quarterly Earnings Growth 11.2%

Highlights

Market Capitalization 128.32 billion
EBITDA 6.76 billion
PE Ratio 42.19
PEG Ratio 1.26
Analyst Target Price $63.73
Book Value Per Share $5.95

Share Statistics

Shares Outstanding 2.63 billion
Shares Float 2.62 billion
% Held by Insiders <1%
% Held by Institutions 16.82%
Shares Short 86.28 million
Shares Short Prior Month 77.9 million
Short Ratio 8.11
Short % of Shares Outstanding 3%

Technicals

Beta 0.16
52 Week High $63.2
52 Week Low $37.12
50 Day Moving Average 49.74
200 Day Moving Average 52.3

Dividends

Forward Annual Dividend Rate $1.4
Forward Annual Dividend Yield 2.8%
Payout Ratio 70%
Dividend Date 2021-03-29
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 1.68%

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-09	2024-08-09	2024-07-25	$0.5
2024-02-22	2024-03-25	2024-02-23	2024-02-08	$0.99
2023-08-10	2023-09-11	2023-08-11	2023-07-28	$0.47
2023-02-23	2023-03-27	2023-02-24	2023-02-09	$0.99
2022-08-11	2022-09-12	2022-08-12	0000-00-00	$0.47
2022-02-24	2022-03-28	2022-02-25	2022-02-10	$0.99
2021-08-12	2021-09-13	2021-08-13	0000-00-00	$0.45
2021-02-25	2021-03-29	2021-02-26	0000-00-00	$0.95
2020-08-13	2020-09-14	2020-08-14	2020-07-30	$0.45
2020-02-27	2020-03-30	2020-02-28		$0.95
2019-08-08	2019-09-09	2019-08-09		$0.45
2019-02-28	2019-03-27	2019-03-01		$0.95
2018-08-09	2018-09-10	2018-08-10	2018-07-26	$0.45
2018-02-15	2018-03-19	2018-02-16	2018-02-02	$0.95
2017-08-09	2017-09-11	2017-08-11		$0.45
2017-02-15	2017-03-20	2017-02-17	2017-02-02	$0.95
2016-08-10	2016-09-12	2016-08-12		$0.45
2016-02-17	2016-03-21	2016-02-19	2016-02-05	$0.95
2015-08-12	2015-09-14	2015-08-14	2015-07-30	$0.45
2015-02-18	2015-03-23	2015-02-20	2015-02-09	$1.9

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$7.41 billion	$0.53	$0.68	-22.06%
2020-09-30	2020-11-05	$6.58 billion	$0.47	$0.44	6.82%
2020-06-30	2020-07-30	$6.28 billion	$0.48	$0.40	19.37%
2020-03-31	2020-04-29	$6.35 billion	$0.53	$0.49	7.8%
2019-12-31	2020-02-14	$6.66 billion	$0.45	$0.56	-20.76%
2019-09-30	2019-10-24	$6.41 billion	$0.50	$0.41	20%
2019-06-30	2019-07-25	$5.82 billion	$0.37	$0.31	19.36%
2019-03-31	2019-04-26	$5.49 billion	$0.45	$0.38	17.91%
2018-12-31	2019-02-14	$6.42 billion	$0.79	$0.89	-11.31%
2018-09-30	2018-11-08	$5.34 billion	$0.36	$0.37	-3.64%
2018-06-30	2018-07-26	$5.16 billion	$0.35	$0.30	15.23%
2018-03-31	2018-05-18	$5.24 billion	$0.24	$0.32	-25%
2017-12-31	2018-02-02	$6.63 billion	$0.65	$0.56	16.95%
2017-09-30	2017-11-09	$6.37 billion	$0.56	$0.57	-2.2%
2017-06-30	2017-07-27	$5.65 billion	$0.44	$0.42	3.2%
2017-03-31	2017-04-27	$5.72 billion	$0.50	$0.54	-7.82%
2016-12-31	2017-02-02	$6.71 billion	$0.61	$0.55	9.64%
2016-09-30	2016-11-10	$5.79 billion	$0.66	$0.47	41.69%
2016-06-30	2016-07-28	$5.97 billion	$0.42	$0.44	-3.56%
2016-03-31	2016-04-29	$6.17 billion	$0.48	$0.48	-0.9%
2015-12-31	2016-02-04	$6.87 billion	$0.47	$0.44	6.82%
2015-09-30	2015-11-05	$6.4 billion	$0.52	$0.77	-32.47%
2015-06-30	2015-07-30	$6.51 billion	$0.60	$0.51	17.65%
2015-03-31	2015-04-24	$6.43 billion	$0.54	$0.53	1.89%
2014-12-31	2015-02-05	$6.99 billion	$0.38	$0.43	-11.63%
2014-09-30	2014-11-06	$6.73 billion	$0.53	$0.52	1.92%
2014-06-30	2014-07-31	$6.88 billion	$0.65	$0.55	18.18%
2014-03-31	2014-04-24	$6.58 billion	$0.59	$0.62	-4.84%
2013-12-31	2014-02-06	$6.99 billion	$0.62	$0.61	1.64%
2013-09-30	2013-10-31	$6.39 billion	$0.61	$0.63	-3.17%
2013-06-30	2013-08-01	$6.41 billion	$0.60	$0.58	3.45%
2013-03-31	2013-04-25	$6.52 billion	$0.71	$0.67	5.97%
2012-12-31	2013-01-31	$7.43 billion	$0.78	$0.70	11.43%
2012-09-30	2012-10-25	$7.08 billion	$0.76	$0.74	2.7%
2012-06-30	2012-07-26	$6.83 billion	$0.77	$0.68	13.24%
2012-03-31	2012-04-26	$7.6 billion	$0.91	$0.89	2.25%
2011-12-31	2012-02-06	$8.87 billion	$0.81	$0.78	3.85%
2011-09-30	2011-10-27	$8.41 billion	$0.86	$0.84	2.38%
2011-06-30	2011-07-28	$8.6 billion	$0.87	$0.91	-4.4%
2011-03-31	2011-04-28	$8.49 billion	$1.12	$1.08	3.7%
2010-12-31	2011-01-27	$8.71 billion	$0.70	$0.67	4.48%
2010-09-30	2010-10-28	$8.1 billion	$0.75	$0.75	0%
2010-06-30	2010-07-29	$8.34 billion	$0.90	$0.80	12.5%
2010-03-31	2010-04-29	$8.83 billion	$1.01	$0.86	17.44%
2009-12-31	2010-01-28	$8.69 billion	$0.71	$0.76	-6.58%
2009-09-30	2009-10-29	$8.26 billion	$0.84	$0.69	21.74%
2009-06-30	2009-07-30	$8.27 billion	$0.82	$0.70	17.14%
2009-03-31	2009-04-30	$7.97 billion	$0.79	$0.70	12.86%
2008-12-31	2009-01-29	$8.38 billion	$0.63	$0.58	8.62%
2008-09-30	2008-10-30	$7.91 billion	$0.66	$0.57	15.79%
2008-06-30	2008-07-31	$8.13 billion	$0.63	$0.54	16.67%
2008-03-31	2008-04-24	$7.8 billion	$0.64	$0.60	6.67%
2007-12-31	2008-01-31	$8.3 billion	$0.55	$0.47	17.02%
2007-09-30	2007-11-01	$7.35 billion	$0.52	$0.46	13.04%
2007-06-30	2007-07-26	$7.52 billion	$0.60	$0.52	15.38%
2007-03-31	2007-04-23	$7.1 billion	$0.51	$0.51	0%
2006-12-31	2007-02-01	$7.28 billion	$0.47	$0.48	-2.08%
2006-09-30	2006-10-26	$6.64 billion	$0.51	$0.49	4.08%
2006-06-30	2006-07-27	$6.83 billion	$0.51	$0.47	8.51%
2006-03-31	2006-04-27	$6.26 billion	$0.45	$0.40	12.5%
2005-12-31	2006-02-02	$6.36 billion	$0.39	$0.37	5.41%
2005-09-30	2005-10-27	$5.83 billion	$0.38	$0.33	15.15%
2005-06-30	2005-07-28	$6.17 billion	$0.38	$0.28	35.71%
2005-03-31	2005-04-28	$5.79 billion	$0.32	$0.29	10.34%
2004-12-31	2005-01-28	$5.88 billion	$0.30	$0.29	3.45%
2004-09-30	2004-10-25	$5.33 billion	$0.28	$0.26	7.69%
2004-06-30	2004-07-22	$5.42 billion	$0.25	$0.24	4.17%
2004-03-31	2004-04-29	$5.12 billion	$0.24	$0.27	-11.11%
2003-12-31	2004-01-29	$4.94 billion	$0.19	$0.20	-5%
2003-09-30	2003-10-23	$4.87 billion	$0.24	$0.17	41.18%
2003-06-30	2003-07-24	$4.48 billion	$0.20	$0.17	17.65%
2003-03-31	2003-04-30	$4.75 billion	$0.27	$0.21	28.57%
2002-12-31	2003-01-30	$4.71 billion	$0.23	$0.21	9.52%
2002-09-30	2002-10-24	$4.36 billion	$0.20	$0.18	11.11%
2002-06-30	2002-07-25	$4.44 billion	$0.23	$0.24	-4.17%
2002-03-31	2002-04-26	$4.58 billion	$0.28	$0.24	16.67%
2001-12-31	2002-01-31	$4.5 billion	$0.89	$0.23	286.96%
2001-09-30	2001-10-24	$4.05 billion	$0.24	$0.21	14.29%
2001-06-30	2001-07-26	$4.15 billion	$0.21	$0.21	0%
2001-03-31	2001-03-31	$4.15 billion	$0.22
2000-12-31	2001-02-08	$4.24 billion	$0.21	$0.21	0%
2000-09-30	2000-10-25	$3.85 billion	$0.19	$0.23	-17.39%
1999-09-30	1999-10-29		$0.19	$0.17	11.76%
1998-12-31	1999-02-17		$0.25	$0.24	4.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	45	32.65	CALL		1	0	TRUE	0	0
2026-04-17	47.5	27.55	CALL	1	5	0	TRUE	0	0
2026-04-17	50	26.7	CALL		5	0	TRUE	0	0
2026-04-17	55	29.1	CALL	81	93	0	TRUE	0	0
2026-04-17	60	24.68	CALL	4	10	0	TRUE	0	0
2026-04-17	65	26.4	CALL	26	114	0	TRUE	0	0
2026-04-17	67.5	28.9	CALL	1	159	0	TRUE	0	0
2026-04-17	70	26.45	CALL	4	142	0	TRUE	0	0
2026-04-17	72.5	22.25	CALL	117	278	0	TRUE	0	0
2026-04-17	75	20.8	CALL	25	396	0	TRUE	0	0
2026-04-17	77.5	16.4	CALL	9	370	0	TRUE	0	0
2026-04-17	80	13.6	CALL	1	1408	0	TRUE	0.2	1.49
2026-04-17	82.5	11.35	CALL	42	1196	0	TRUE	0	0
2026-04-17	85	9.3	CALL	2	822	0	TRUE	0	0
2026-04-17	87.5	7.4	CALL	1	867	0	TRUE	0	0
2026-04-17	90	5.75	CALL	2	1376	0	TRUE	0	0
2026-04-17	92.5	4.4	CALL	21	645	0	TRUE	0	0
2026-04-17	95	3.18	CALL	69	1834	0	TRUE	0	0
2026-04-17	97.5	2.32	CALL	42	797	0	TRUE	0	0
2026-04-17	100	107.97	CALL	0	0	137.91	TRUE	0	0
2026-04-17	105	0.72	CALL	0	0	118.74	TRUE	0	0
2026-04-17	110	0.39	CALL	0	0	94.05	TRUE	0	0
2026-04-17	115	0.22	CALL	0	0	103.59	TRUE	0	0
2026-04-17	120	0.1	CALL	0	0	87.36	TRUE	0	0
2026-04-17	125	0.07	CALL	0	0	84.18	TRUE	0	0
2026-04-17	130	0	CALL	0	0	78.52	TRUE	0	0
2026-04-17	135	0	CALL	0	0	74.78	TRUE	0	0
2026-04-17	140	45.55	CALL	0	1	49.58	TRUE	0	0
2026-04-17	145	40.6	CALL	0	1	46.11	TRUE	0	0
2026-04-17	150	0	CALL	0	0	48.25	TRUE	0	0
2026-04-17	155	0	CALL	0	0	41.95	TRUE	0	0
2026-04-17	160	38.75	CALL	0	3	40.08	TRUE	0	0
2026-04-17	165	0	CALL	0	0	38.04	TRUE	0	0
2026-04-17	170	20.5	CALL	0	0	34	TRUE	0	0
2026-04-17	175	29.5	CALL	0	0	34.09	TRUE	0	0
2026-04-17	180	8.45	CALL	0	427	31.81	TRUE	0	0
2026-04-17	185	5.25	CALL	0	96	30.28	TRUE	0	0
2026-04-17	190	3.64	CALL	10	496	28.85	FALSE	0.49	0.16
2026-04-17	195	1.82	CALL	2	478	26.78	FALSE	0.02	0.01
2026-04-17	200	0.99	CALL	88	410	27.25	FALSE	0.14	0.16
2026-04-17	210	0.27	CALL	27	295	28.43	FALSE	0.05	0.23
2026-04-17	220	0.1	CALL	0	121	33.92	FALSE	0	0
2026-04-17	230	0.05	CALL	0	15	43.74	FALSE	0	0
2026-04-17	240	0.86	CALL	0	12	55.64	FALSE	0	0
2026-04-17	250	0	CALL	0	0	62.86	FALSE	0	0
2026-04-17	260	0	CALL	0	0	68.87	FALSE	0	0
2026-04-17	270	0	CALL	0	0	79.96	FALSE	0	0
2026-04-17	280	0	CALL	0	0	86.04	FALSE	0	0
2026-04-17	45	0.03	PUT	1	15	1.33	FALSE	0	0
2026-04-17	47.5	0.06	PUT	10	16	1.29	FALSE	0	0
2026-04-17	50	0.14	PUT	1	5	0.5	FALSE	0	0
2026-04-17	55	0.03	PUT	1	28	1.16	FALSE	0	0
2026-04-17	60	0.15	PUT	5	173	1.09	FALSE	0	0
2026-04-17	65	0.17	PUT	5	177	0.96	FALSE	0	0
2026-04-17	67.5	0.25	PUT	5	15	1.04	FALSE	0	0
2026-04-17	70	0.27	PUT	6	501	0.92	FALSE	0	0
2026-04-17	72.5	0.45	PUT	6	106	0.97	FALSE	0	0
2026-04-17	75	0.35	PUT	4	965	1	FALSE	0	0
2026-04-17	77.5	0.56	PUT	24	1558	1.03	FALSE	0	0
2026-04-17	80	0.62	PUT	10	3776	1.05	FALSE	0	0
2026-04-17	82.5	1.14	PUT	244	577	1.09	FALSE	0	0
2026-04-17	85	1.72	PUT	18	3681	1.11	FALSE	0	0
2026-04-17	87.5	2.32	PUT	51	500	1.18	FALSE	0	0
2026-04-17	90	2.95	PUT	121	1043	1.24	FALSE	0	0
2026-04-17	92.5	4.3	PUT	254	399	1.32	FALSE	0.1	2.38
2026-04-17	95	5.4	PUT	23	297	1.39	FALSE	0	0
2026-04-17	97.5	7.25	PUT	7	58	1.46	FALSE	0.25	3.57
2026-04-17	100	8.85	PUT	0	0	171.85	FALSE	0	0
2026-04-17	105	13.2	PUT	0	0	160.48	FALSE	0	0
2026-04-17	110	0.16	PUT	0	5	110.58	FALSE	0	0
2026-04-17	115	22.15	PUT	0	0	117.56	FALSE	0	0
2026-04-17	120	26.45	PUT	0	0	93.44	FALSE	0	0
2026-04-17	125	32.45	PUT	0	0	96.69	FALSE	0	0
2026-04-17	130	0.1	PUT	0	59	65	FALSE	0	0
2026-04-17	135	0.18	PUT	0	6	67.13	FALSE	0	0
2026-04-17	140	0.21	PUT	0	12	61.78	FALSE	0	0
2026-04-17	145	0.26	PUT	0	32	56.59	FALSE	0	0
2026-04-17	150	0.24	PUT	10	0	44.92	FALSE	0.24	0
2026-04-17	155	0	PUT	0	0	43.61	FALSE	0	0
2026-04-17	160	0.4	PUT	1	699	36.83	FALSE	-0.22	-0.35
2026-04-17	165	0.95	PUT	1	770	38.2	FALSE	0.95	0
2026-04-17	170	0.96	PUT	3	1270	31.11	FALSE	0.96	0
2026-04-17	175	2.12	PUT	1	61	32.61	FALSE	-0.08	-0.04
2026-04-17	180	2.75	PUT	222	422	27.26	FALSE	-0.72	-0.21
2026-04-17	185	7.05	PUT	0	27	26.97	FALSE	0	0
2026-04-17	190	8.02	PUT	1	57	25.09	TRUE	8.02	0
2026-04-17	195	11.85	PUT	0	37	25.75	TRUE	0	0
2026-04-17	200	13.04	PUT	0	550	26.45	TRUE	0	0
2026-04-17	210	17.37	PUT	0	17	26.87	TRUE	0	0
2026-04-17	220	19.54	PUT	0	0	31.14	TRUE	0	0
2026-04-17	230	23.95	PUT	0	0	37.53	TRUE	0	0
2026-04-17	240	0	PUT	0	0	48.18	TRUE	0	0
2026-04-17	250	45.55	PUT	0	0	49.66	TRUE	0	0
2026-04-17	260	0	PUT	0	0	61.51	TRUE	0	0
2026-04-17	270	0	PUT	0	0	65.14	TRUE	0	0
2026-04-17	280	79.2	PUT	0	0	70.96	TRUE	0	0
2026-05-15	135	0	CALL	0	0	60.3	TRUE	0	0
2026-05-15	140	0	CALL	0	0	58.04	TRUE	0	0
2026-05-15	145	0	CALL	0	0	52.33	TRUE	0	0
2026-05-15	150	0	CALL	0	0	48.19	TRUE	0	0
2026-05-15	155	0	CALL	0	0	44.93	TRUE	0	0
2026-05-15	160	0	CALL	0	0	42.17	TRUE	0	0
2026-05-15	165	0	CALL	0	0	39.98	TRUE	0	0
2026-05-15	170	0	CALL	0	0	37.28	TRUE	0	0
2026-05-15	175	0	CALL	0	0	35.91	TRUE	0	0
2026-05-15	180	0	CALL	0	0	35	TRUE	0	0
2026-05-15	185	8.95	CALL	2	5	31.17	TRUE	8.95	0
2026-05-15	190	6.55	CALL	2	5	30.46	FALSE	6.55	0
2026-05-15	195	4.31	CALL	109	8	28.61	FALSE	4.31	0
2026-05-15	200	3.28	CALL	2	19	29.87	FALSE	0.18	0.06
2026-05-15	210	1.28	CALL	1	2	28.28	FALSE	1.28	0
2026-05-15	220	0	CALL	0	0	31.25	FALSE	0	0
2026-05-15	230	0	CALL	0	0	40.06	FALSE	0	0
2026-05-15	240	0	CALL	0	0	42.43	FALSE	0	0
2026-05-15	250	0	CALL	0	0	43.93	FALSE	0	0
2026-05-15	260	0	CALL	0	0	47.95	FALSE	0	0
2026-05-15	270	0	CALL	0	0	51.83	FALSE	0	0
2026-05-15	280	0	CALL	0	0	59.52	FALSE	0	0
2026-05-15	290	0	CALL	0	0	89.78	FALSE	0	0
2026-05-15	135	0	PUT	0	0	63.77	FALSE	0	0
2026-05-15	140	0	PUT	0	0	55.46	FALSE	0	0
2026-05-15	145	0	PUT	0	0	49.93	FALSE	0	0
2026-05-15	150	0	PUT	0	0	48.37	FALSE	0	0
2026-05-15	155	0	PUT	0	0	44.38	FALSE	0	0
2026-05-15	160	0	PUT	0	0	36.8	FALSE	0	0
2026-05-15	165	0	PUT	0	0	35.06	FALSE	0	0
2026-05-15	170	0	PUT	0	0	33.2	FALSE	0	0
2026-05-15	175	5.29	PUT	0	1	31.98	FALSE	0	0
2026-05-15	180	5.97	PUT	2	3	30.88	FALSE	5.97	0
2026-05-15	185	7.55	PUT	9	7	28.21	FALSE	7.55	0
2026-05-15	190	11.93	PUT	0	7	27.54	TRUE	0	0
2026-05-15	195	0	PUT	0	0	26.98	TRUE	0	0
2026-05-15	200	17.75	PUT	0	1	25.89	TRUE	0	0
2026-05-15	210	0	PUT	0	0	25.87	TRUE	0	0
2026-05-15	220	0	PUT	0	0	27.68	TRUE	0	0
2026-05-15	230	0	PUT	0	0	25.65	TRUE	0	0
2026-05-15	240	0	PUT	0	0	31.74	TRUE	0	0
2026-05-15	250	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	260	0	PUT	0	0	39.38	TRUE	0	0
2026-05-15	270	0	PUT	0	0	45.77	TRUE	0	0
2026-05-15	280	0	PUT	0	0	49.07	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	60	33.6	CALL	2	63	0	TRUE	0	0
2026-06-18	65	27.2	CALL		1	0	TRUE	0	0
2026-06-18	75	16.25	CALL	1	4	0	TRUE	0	0
2026-06-18	77.5	18	CALL	2	34	0	TRUE	0	0
2026-06-18	80	14.57	CALL	4	32	0	TRUE	1.72	13.39
2026-06-18	82.5	10.7	CALL		12	0	TRUE	0	0
2026-06-18	85	11.35	CALL	4	21	0	TRUE	0	0
2026-06-18	87.5	7.4	CALL	18	22	0	TRUE	0	0
2026-06-18	90	8	CALL	10	131	0	TRUE	0	0
2026-06-18	92.5	6.1	CALL	1	177	0	TRUE	0	0
2026-06-18	95	5.15	CALL	1	438	0	TRUE	0	0
2026-06-18	97.5	4.5	CALL	3	140	0	TRUE	0	0
2026-06-18	100	86.44	CALL	0	1	80.85	TRUE	0	0
2026-06-18	105	81.28	CALL	0	9	77.58	TRUE	0	0
2026-06-18	110	75.76	CALL	0	5	72.96	TRUE	0	0
2026-06-18	115	70.88	CALL	0	15	66.44	TRUE	0	0
2026-06-18	120	67.21	CALL	0	13	63.51	TRUE	0	0
2026-06-18	125	62.31	CALL	0	14	61.7	TRUE	0	0
2026-06-18	130	56.62	CALL	0	11	58.84	TRUE	0	0
2026-06-18	135	52.24	CALL	0	4	55.43	TRUE	0	0
2026-06-18	140	0	CALL	0	0	50.48	TRUE	0	0
2026-06-18	145	47.15	CALL	0	2	49.56	TRUE	0	0
2026-06-18	150	54.9	CALL	0	1	44.58	TRUE	0	0
2026-06-18	155	0	CALL	0	0	42.95	TRUE	0	0
2026-06-18	160	0	CALL	0	0	40.58	TRUE	0	0
2026-06-18	165	40.95	CALL	0	3	38.69	TRUE	0	0
2026-06-18	170	31.05	CALL	0	5	37.14	TRUE	0	0
2026-06-18	175	38.29	CALL	0	28	34.85	TRUE	0	0
2026-06-18	180	24.4	CALL	0	5	33.79	TRUE	0	0
2026-06-18	185	16.25	CALL	0	215	32.44	TRUE	0	0
2026-06-18	190	25.9	CALL	0	178	31.44	FALSE	0	0
2026-06-18	195	19.05	CALL	0	46	31.26	FALSE	0	0
2026-06-18	200	5.15	CALL	0	137	30.11	FALSE	0	0
2026-06-18	210	2.9	CALL	2	73	29.19	FALSE	0.26	0.1
2026-06-18	220	1.2	CALL	1	34	27.09	FALSE	1.2	0
2026-06-18	230	0.76	CALL	2	46	28.77	FALSE	0.76	0
2026-06-18	240	0.6	CALL	0	29	29.91	FALSE	0	0
2026-06-18	250	1	CALL	0	7	35.73	FALSE	0	0
2026-06-18	260	0	CALL	0	0	40.86	FALSE	0	0
2026-06-18	270	0.53	CALL	0	2	41.24	FALSE	0	0
2026-06-18	280	0	CALL	0	0	58.91	FALSE	0	0
2026-06-18	50	0.2	PUT		1	0.87	FALSE	0	0
2026-06-18	55	0.15	PUT	6	2	0.8	FALSE	0	0
2026-06-18	60	0.25	PUT	6	9	0.78	FALSE	0	0
2026-06-18	65	0.38	PUT	4	2	0.81	FALSE	0	0
2026-06-18	70	0.6	PUT	2	25	0.82	FALSE	0	0
2026-06-18	75	0.93	PUT	3	1	0.83	FALSE	0	0
2026-06-18	77.5	1.21	PUT	1	80	0.87	FALSE	0	0
2026-06-18	80	1.56	PUT	1	44	0.88	FALSE	0	0
2026-06-18	82.5	2.17	PUT	46	183	0.9	FALSE	0	0
2026-06-18	85	2.68	PUT	3	268	0.93	FALSE	0	0
2026-06-18	87.5	3.35	PUT	6	132	0.96	FALSE	0	0
2026-06-18	90	4.35	PUT	107	1423	1.01	FALSE	0	0
2026-06-18	92.5	5.5	PUT	3	153	1.04	FALSE	0	0
2026-06-18	95	6.65	PUT	4	1440	1.08	FALSE	0	0
2026-06-18	97.5	8.3	PUT	3	34	1.16	FALSE	0	0
2026-06-18	100	0.2	PUT	0	4	58.28	FALSE	0	0
2026-06-18	105	0.38	PUT	0	3	60.85	FALSE	0	0
2026-06-18	110	0.38	PUT	0	11	57.54	FALSE	0	0
2026-06-18	115	0.27	PUT	0	9	54.21	FALSE	0	0
2026-06-18	120	0.35	PUT	0	18	45.52	FALSE	0	0
2026-06-18	125	0.44	PUT	0	14	44.13	FALSE	0	0
2026-06-18	130	0.56	PUT	0	11	43.37	FALSE	0	0
2026-06-18	135	0.46	PUT	0	4	41.26	FALSE	0	0
2026-06-18	140	0	PUT	0	0	48.31	FALSE	0	0
2026-06-18	145	1.14	PUT	0	2	37.81	FALSE	0	0
2026-06-18	150	1.26	PUT	0	2	37.12	FALSE	0	0
2026-06-18	155	1.42	PUT	0	1	34.72	FALSE	0	0
2026-06-18	160	2.3	PUT	0	1	33.23	FALSE	0	0
2026-06-18	165	2.5	PUT	0	17	31.94	FALSE	0	0
2026-06-18	170	3.16	PUT	0	7	30.54	FALSE	0	0
2026-06-18	175	5.85	PUT	5	6	29.49	FALSE	5.85	0
2026-06-18	180	7.6	PUT	4	4	28.7	FALSE	7.6	0
2026-06-18	185	9.2	PUT	14	1	26.47	FALSE	9.2	0
2026-06-18	190	8.35	PUT	0	15	26.18	TRUE	0	0
2026-06-18	195	14.5	PUT	5	7	24.55	TRUE	14.5	0
2026-06-18	200	14.65	PUT	0	43	24.37	TRUE	0	0
2026-06-18	210	11.5	PUT	0	9	24.62	TRUE	0	0
2026-06-18	220	18.7	PUT	0	15	16.74	TRUE	0	0
2026-06-18	230	27.2	PUT	0	0	22.95	TRUE	0	0
2026-06-18	240	0	PUT	0	0	18.89	TRUE	0	0
2026-06-18	250	45.25	PUT	0	0	27.54	TRUE	0	0
2026-06-18	260	0	PUT	0	0	31.4	TRUE	0	0
2026-06-18	270	0	PUT	0	0	35.07	TRUE	0	0
2026-06-18	280	0	PUT	0	0	40.04	TRUE	0	0
2026-07-17	65	25.8	CALL		4	0	TRUE	0	0
2026-07-17	70	26.31	CALL	2		0	TRUE	0	0
2026-07-17	75	22.16	CALL	2	10	0	TRUE	0	0
2026-07-17	80	17.49	CALL	2	5	0	TRUE	0	0
2026-07-17	82.5	14.55	CALL	2	5	0	TRUE	0	0
2026-07-17	85	8.95	CALL	16	84	0	TRUE	0	0
2026-07-17	87.5	7.6	CALL	10	12	0	TRUE	0	0
2026-07-17	90	7.35	CALL	3	42	0	TRUE	0	0
2026-07-17	92.5	7.55	CALL	1	61	0	TRUE	0	0
2026-07-17	95	5.73	CALL	32	153	0	TRUE	0	0
2026-07-17	97.5	4.55	CALL	1	120	0	TRUE	0	0
2026-07-17	100	85.7	CALL	0	1	80.55	TRUE	0	0
2026-07-17	105	80.8	CALL	0	10	75.49	TRUE	0	0
2026-07-17	110	75.69	CALL	0	16	71.25	TRUE	0	0
2026-07-17	115	71.07	CALL	0	19	67.29	TRUE	0	0
2026-07-17	120	67	CALL	0	20	62.86	TRUE	0	0
2026-07-17	125	62.48	CALL	0	19	60.28	TRUE	0	0
2026-07-17	130	56.85	CALL	0	18	56.81	TRUE	0	0
2026-07-17	135	52.1	CALL	0	10	52.79	TRUE	0	0
2026-07-17	140	47.67	CALL	0	3	49.8	TRUE	0	0
2026-07-17	145	0	CALL	0	0	47.56	TRUE	0	0
2026-07-17	150	0	CALL	0	0	44.46	TRUE	0	0
2026-07-17	155	51.75	CALL	0	0	41.58	TRUE	0	0
2026-07-17	160	46.55	CALL	0	1	40.74	TRUE	0	0
2026-07-17	165	35.05	CALL	0	20	37.68	TRUE	0	0
2026-07-17	170	43.35	CALL	0	17	36.61	TRUE	0	0
2026-07-17	175	27.2	CALL	0	6	35.03	TRUE	0	0
2026-07-17	180	32.8	CALL	0	181	33.66	TRUE	0	0
2026-07-17	185	13.5	CALL	0	31	32.46	TRUE	0	0
2026-07-17	190	14.3	CALL	0	21	30.83	FALSE	0	0
2026-07-17	195	11.1	CALL	0	63	29.81	FALSE	0	0
2026-07-17	200	5.67	CALL	1	41	29.53	FALSE	0.17	0.03
2026-07-17	210	5.95	CALL	0	93	29.95	FALSE	0	0
2026-07-17	220	5.8	CALL	0	23	27.36	FALSE	0	0
2026-07-17	230	5.5	CALL	0	144	27.01	FALSE	0	0
2026-07-17	240	0.94	CALL	0	12	33.29	FALSE	0	0
2026-07-17	250	1.9	CALL	0	1	33.97	FALSE	0	0
2026-07-17	260	0.35	CALL	0	8	39.02	FALSE	0	0
2026-07-17	270	0.3	CALL	0	2	38.52	FALSE	0	0
2026-07-17	280	0.39	CALL	0	0	38.7	FALSE	0	0
2026-07-17	60	0.33	PUT		3	0.77	FALSE	0	0
2026-07-17	65	0.45	PUT		3	0.76	FALSE	0	0
2026-07-17	70	0.73	PUT	1	2	0.77	FALSE	0	0
2026-07-17	75	0.93	PUT	27	77	0.79	FALSE	0	0
2026-07-17	80	1.76	PUT	3	24	0.82	FALSE	0	0
2026-07-17	82.5	3.25	PUT	5	35	0.83	FALSE	0	0
2026-07-17	85	2.95	PUT	1	32	0.86	FALSE	0	0
2026-07-17	87.5	4.1	PUT	16	46	0.89	FALSE	0	0
2026-07-17	90	5.1	PUT	16	882	0.93	FALSE	0	0
2026-07-17	92.5	6	PUT	1	60	0.96	FALSE	0	0
2026-07-17	95	7.1	PUT	1	139	1	FALSE	0	0
2026-07-17	97.5	8.5	PUT	2	7	1.04	FALSE	0	0
2026-07-17	100	0.24	PUT	0	4	57.03	FALSE	0	0
2026-07-17	105	0.16	PUT	0	7	53.99	FALSE	0	0
2026-07-17	110	0.4	PUT	0	14	50.96	FALSE	0	0
2026-07-17	115	0.42	PUT	0	20	48.24	FALSE	0	0
2026-07-17	120	0.52	PUT	0	21	42.12	FALSE	0	0
2026-07-17	125	0.61	PUT	0	20	39.79	FALSE	0	0
2026-07-17	130	0.82	PUT	0	16	38.47	FALSE	0	0
2026-07-17	135	1.18	PUT	0	11	37.53	FALSE	0	0
2026-07-17	140	1.47	PUT	0	3	35.71	FALSE	0	0
2026-07-17	145	1.39	PUT	0	1	35.05	FALSE	0	0
2026-07-17	150	1.83	PUT	0	1	34.12	FALSE	0	0
2026-07-17	155	1.53	PUT	0	1	32.63	FALSE	0	0
2026-07-17	160	2	PUT	0	120	31.4	FALSE	0	0
2026-07-17	165	0	PUT	0	0	30.24	FALSE	0	0
2026-07-17	170	0	PUT	0	0	28.97	FALSE	0	0
2026-07-17	175	2.85	PUT	0	1	28.15	FALSE	0	0
2026-07-17	180	3.94	PUT	0	2	27.16	FALSE	0	0
2026-07-17	185	0	PUT	0	0	26.18	FALSE	0	0
2026-07-17	190	11.2	PUT	0	11	25.27	TRUE	0	0
2026-07-17	195	7.75	PUT	0	3	24.24	TRUE	0	0
2026-07-17	200	11.6	PUT	0	1	23.88	TRUE	0	0
2026-07-17	210	16.85	PUT	0	1	21.59	TRUE	0	0
2026-07-17	220	0	PUT	0	0	20.23	TRUE	0	0
2026-07-17	230	0	PUT	0	0	16.3	TRUE	0	0
2026-07-17	240	0	PUT	0	0	21.13	TRUE	0	0
2026-07-17	250	0	PUT	0	0	24.21	TRUE	0	0
2026-07-17	260	0	PUT	0	0	28.89	TRUE	0	0
2026-07-17	270	0	PUT	0	0	27.68	TRUE	0	0
2026-07-17	280	0	PUT	0	0	35.42	TRUE	0	0
2026-09-18	50	42.14	CALL	11	82	0	TRUE	0	0
2026-09-18	55	36.44	CALL	2	6	0	TRUE	0	0
2026-09-18	60	32.23	CALL		2	0	TRUE	0	0
2026-09-18	70	22.38	CALL	5	8	0	TRUE	0	0
2026-09-18	75	21.15	CALL	3	10	0	TRUE	0	0
2026-09-18	77.5	18.36	CALL	1	2	0	TRUE	0	0
2026-09-18	80	13.55	CALL	2	24	0	TRUE	0	0
2026-09-18	82.5	14.42	CALL	3	7	0	TRUE	0	0
2026-09-18	85	14.5	CALL	1	61	0	TRUE	0	0
2026-09-18	87.5	11.6	CALL	2	4	0	TRUE	0	0
2026-09-18	90	8.33	CALL	20	32	0	TRUE	0	0
2026-09-18	92.5	8.98	CALL	2	7	0	TRUE	0	0
2026-09-18	95	7.1	CALL	10	81	0	TRUE	0	0
2026-09-18	97.5	5.8	CALL	1	48	0	TRUE	0	0
2026-09-18	100	5.3	CALL	0	0	69.18	TRUE	0	0
2026-09-18	105	3.2	CALL	0	0	65.92	TRUE	0	0
2026-09-18	110	2.25	CALL	0	0	62.53	TRUE	0	0
2026-09-18	115	2.25	CALL	0	0	59.32	TRUE	0	0
2026-09-18	120	0.86	CALL	0	0	56.02	TRUE	0	0
2026-09-18	125	0.55	CALL	0	0	53.09	TRUE	0	0
2026-09-18	130	0.57	CALL	0	0	50.75	TRUE	0	0
2026-09-18	135	0.4	CALL	0	0	48.09	TRUE	0	0
2026-09-18	140	0.31	CALL	0	0	45.89	TRUE	0	0
2026-09-18	145	0	CALL	0	0	43.94	TRUE	0	0
2026-09-18	150	0	CALL	0	0	42.09	TRUE	0	0
2026-09-18	155	0	CALL	0	0	40.22	TRUE	0	0
2026-09-18	160	48.5	CALL	0	30	38.62	TRUE	0	0
2026-09-18	165	46.83	CALL	0	1	37.04	TRUE	0	0
2026-09-18	170	40.75	CALL	0	10	35.59	TRUE	0	0
2026-09-18	175	42.25	CALL	0	36	34.07	TRUE	0	0
2026-09-18	180	18.5	CALL	22	16	33.35	TRUE	18.5	0
2026-09-18	185	16.3	CALL	11	6	32	TRUE	16.3	0
2026-09-18	190	13.35	CALL	2	5	30.41	FALSE	13.35	0
2026-09-18	195	15.4	CALL	0	2	30.97	FALSE	0	0
2026-09-18	200	9.25	CALL	0	33	30.39	FALSE	0	0
2026-09-18	210	6.5	CALL	0	29	29.46	FALSE	0	0
2026-09-18	220	4.3	CALL	0	26	28.57	FALSE	0	0
2026-09-18	230	2.7	CALL	0	12	27.12	FALSE	0	0
2026-09-18	240	5.65	CALL	0	9	26.84	FALSE	0	0
2026-09-18	250	1.75	CALL	0	24	34.01	FALSE	0	0
2026-09-18	260	1.42	CALL	0	11	34.97	FALSE	0	0
2026-09-18	270	1.73	CALL	0	1	34.43	FALSE	0	0
2026-09-18	280	1.05	CALL	0	1	36.09	FALSE	0	0
2026-09-18	290	0.38	CALL	0	3	37.66	FALSE	0	0
2026-09-18	55	0.35	PUT	1	2	0.83	FALSE	0	0
2026-09-18	60	0.64	PUT	2	3	0.7	FALSE	0	0
2026-09-18	65	0.69	PUT	1	5	0.71	FALSE	0	0
2026-09-18	70	0.96	PUT	1	45	0.7	FALSE	0	0
2026-09-18	75	1.67	PUT	10	23	0.73	FALSE	0	0
2026-09-18	77.5	2.69	PUT		15	0.74	FALSE	0	0
2026-09-18	80	3.3	PUT	2	222	0.75	FALSE	0	0
2026-09-18	82.5	3.2	PUT	10	2004	0.77	FALSE	0	0
2026-09-18	85	3.9	PUT	47	67	0.79	FALSE	0.5	14.71
2026-09-18	90	4.95	PUT	2	739	0.85	FALSE	0	0
2026-09-18	92.5	6.65	PUT	1	2	0.86	FALSE	0	0
2026-09-18	95	8.39	PUT		400	0.71	FALSE	0	0
2026-09-18	100	10.7	PUT	0	0	57.5	FALSE	0	0
2026-09-18	105	0.2	PUT	0	1	57.49	FALSE	0	0
2026-09-18	110	0	PUT	0	0	58.07	FALSE	0	0
2026-09-18	115	0.45	PUT	0	1	49.39	FALSE	0	0
2026-09-18	120	26.95	PUT	0	0	52.02	FALSE	0	0
2026-09-18	125	30.05	PUT	0	0	49.37	FALSE	0	0
2026-09-18	130	40.45	PUT	0	0	37.06	FALSE	0	0
2026-09-18	135	42.3	PUT	0	0	35.42	FALSE	0	0
2026-09-18	140	47	PUT	0	0	34.42	FALSE	0	0
2026-09-18	145	1.64	PUT	0	1	33.86	FALSE	0	0
2026-09-18	150	0	PUT	0	0	32.74	FALSE	0	0
2026-09-18	155	4	PUT	0	3	30.19	FALSE	0	0
2026-09-18	160	4.83	PUT	0	3	30.14	FALSE	0	0
2026-09-18	165	3.2	PUT	0	2	28.68	FALSE	0	0
2026-09-18	170	4.15	PUT	0	4	28.85	FALSE	0	0
2026-09-18	175	4.94	PUT	0	2	27.79	FALSE	0	0
2026-09-18	180	10.47	PUT	0	27	26.97	FALSE	0	0
2026-09-18	185	13.4	PUT	0	5	26.43	FALSE	0	0
2026-09-18	190	12.74	PUT	0	3	24.79	TRUE	0	0
2026-09-18	195	11.15	PUT	0	7	25.06	TRUE	0	0
2026-09-18	200	13.25	PUT	0	10	24.42	TRUE	0	0
2026-09-18	210	0	PUT	0	0	22.83	TRUE	0	0
2026-09-18	220	0	PUT	0	0	20.45	TRUE	0	0
2026-09-18	230	0	PUT	0	0	18.16	TRUE	0	0
2026-09-18	240	0	PUT	0	0	18.4	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	120	0	CALL	0	0	53.87	TRUE	0	0
2026-10-16	125	0	CALL	0	0	51.71	TRUE	0	0
2026-10-16	130	0	CALL	0	0	49.23	TRUE	0	0
2026-10-16	135	0	CALL	0	0	47.18	TRUE	0	0
2026-10-16	140	0	CALL	0	0	44.92	TRUE	0	0
2026-10-16	145	0	CALL	0	0	43.21	TRUE	0	0
2026-10-16	150	0	CALL	0	0	41.43	TRUE	0	0
2026-10-16	155	0	CALL	0	0	39.63	TRUE	0	0
2026-10-16	160	0	CALL	0	0	37.18	TRUE	0	0
2026-10-16	165	0	CALL	0	0	36.04	TRUE	0	0
2026-10-16	170	36.5	CALL	0	1	35.1	TRUE	0	0
2026-10-16	175	0	CALL	0	0	34.75	TRUE	0	0
2026-10-16	180	0	CALL	0	0	33.64	TRUE	0	0
2026-10-16	185	0	CALL	0	0	32.87	TRUE	0	0
2026-10-16	190	28	CALL	0	1	31.63	FALSE	0	0
2026-10-16	195	12.76	CALL	0	4	31.01	FALSE	0	0
2026-10-16	200	10	CALL	2	10	30.46	FALSE	10	0
2026-10-16	210	15.35	CALL	0	5	29.26	FALSE	0	0
2026-10-16	220	11.88	CALL	0	9	28.54	FALSE	0	0
2026-10-16	230	0	CALL	0	0	27.32	FALSE	0	0
2026-10-16	240	2.5	CALL	0	2	27.88	FALSE	0	0
2026-10-16	250	2.68	CALL	0	1	25.54	FALSE	0	0
2026-10-16	260	3.81	CALL	0	2	32.14	FALSE	0	0
2026-10-16	270	2.65	CALL	0	2	33.15	FALSE	0	0
2026-10-16	280	1.01	CALL	0	2	34.43	FALSE	0	0
2026-10-16	290	0	CALL	0	0	34.6	FALSE	0	0
2026-10-16	300	0	CALL	0	0	36.92	FALSE	0	0
2026-10-16	310	0	CALL	0	0	38.7	FALSE	0	0
2026-10-16	120	0	PUT	0	0	45.67	FALSE	0	0
2026-10-16	125	0	PUT	0	0	38.29	FALSE	0	0
2026-10-16	130	1.12	PUT	0	1	35.93	FALSE	0	0
2026-10-16	135	0	PUT	0	1	33.83	FALSE	0	0
2026-10-16	140	0	PUT	0	0	32.49	FALSE	0	0
2026-10-16	145	0	PUT	0	0	33.33	FALSE	0	0
2026-10-16	150	2.5	PUT	0	12	30.65	FALSE	0	0
2026-10-16	155	0	PUT	0	0	29.55	FALSE	0	0
2026-10-16	160	0	PUT	0	0	29.83	FALSE	0	0
2026-10-16	165	7	PUT	1	287	28.83	FALSE	7	0
2026-10-16	170	7.8	PUT	0	163	28.4	FALSE	0	0
2026-10-16	175	10.2	PUT	0	12	27.76	FALSE	0	0
2026-10-16	180	6.2	PUT	0	19	26.45	FALSE	0	0
2026-10-16	185	0	PUT	0	0	25.83	FALSE	0	0
2026-10-16	190	0	PUT	0	0	25.04	TRUE	0	0
2026-10-16	195	0	PUT	0	0	24.96	TRUE	0	0
2026-10-16	200	0	PUT	0	0	24.34	TRUE	0	0
2026-10-16	210	16.6	PUT	0	1	23.4	TRUE	0	0
2026-10-16	220	0	PUT	0	0	20.92	TRUE	0	0
2026-10-16	230	0	PUT	0	0	19.05	TRUE	0	0
2026-10-16	240	38.21	PUT	0	7	17.51	TRUE	0	0
2026-10-16	250	0	PUT	0	0	18.56	TRUE	0	0
2026-10-16	260	0	PUT	0	0	21.45	TRUE	0	0
2026-10-16	270	0	PUT	0	0	22.55	TRUE	0	0
2026-10-16	280	0	PUT	0	0	27.28	TRUE	0	0
2026-10-16	290	0	PUT	0	0	28.53	TRUE	0	0
2026-10-16	300	0	PUT	0	0	31.59	TRUE	0	0
2026-10-16	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	32.5	52.55	CALL	1	31	0	TRUE	0	0
2027-01-15	35	57.8	CALL	1	5	0	TRUE	0	0
2027-01-15	37.5	49.4	CALL	1	4	0	TRUE	0	0
2027-01-15	40	50.01	CALL	1	19	0	TRUE	0	0
2027-01-15	42.5	49.3	CALL	2	1	0	TRUE	0	0
2027-01-15	45	29.02	CALL	2	11	0	TRUE	0	0
2027-01-15	47.5	20.68	CALL	1	4	0	TRUE	0	0
2027-01-15	50	35.45	CALL	2	205	0	TRUE	0	0
2027-01-15	55	37.7	CALL	5	6	0	TRUE	0	0
2027-01-15	57.5	16.71	CALL	2		0	TRUE	0	0
2027-01-15	60	34.25	CALL	3	136	0	TRUE	0	0
2027-01-15	62.5	30.14	CALL	1	67	0	TRUE	0	0
2027-01-15	65	30.23	CALL	1	1929	0	TRUE	0	0
2027-01-15	67.5	29.95	CALL	1	264	0	TRUE	0	0
2027-01-15	70	28.95	CALL	1	317	0	TRUE	0	0
2027-01-15	72.5	21.47	CALL	3	109	0	TRUE	0	0
2027-01-15	75	22.91	CALL	6	309	0	TRUE	0	0
2027-01-15	77.5	18.55	CALL	1	299	0	TRUE	0	0
2027-01-15	80	20.23	CALL	5	440	0	TRUE	0	0
2027-01-15	82.5	16.97	CALL	1	336	0	TRUE	0	0
2027-01-15	85	12.75	CALL	3	703	0	TRUE	0	0
2027-01-15	87.5	12.62	CALL	21	1137	0	TRUE	0	0
2027-01-15	90	11.9	CALL	2	283	0	TRUE	0	0
2027-01-15	92.5	10.96	CALL	2	10	0	TRUE	0	0
2027-01-15	95	9.35	CALL	1	247	0	TRUE	0	0
2027-01-15	97.5	9.75	CALL	3	14	0	TRUE	0	0
2027-01-15	100	106.5	CALL	0	1	62.15	TRUE	0	0
2027-01-15	105	4.7	CALL	0	0	59.25	TRUE	0	0
2027-01-15	110	3.9	CALL	0	0	56.01	TRUE	0	0
2027-01-15	115	89.65	CALL	0	1	54.06	TRUE	0	0
2027-01-15	120	1.55	CALL	0	0	52.04	TRUE	0	0
2027-01-15	125	1.58	CALL	0	0	49.81	TRUE	0	0
2027-01-15	130	63.5	CALL	0	537	47.66	TRUE	0	0
2027-01-15	135	0.66	CALL	0	0	46.06	TRUE	0	0
2027-01-15	140	0.45	CALL	0	0	43.63	TRUE	0	0
2027-01-15	145	0	CALL	0	0	42.17	TRUE	0	0
2027-01-15	150	49.75	CALL	0	1	40.99	TRUE	0	0
2027-01-15	155	56.25	CALL	0	1	39.65	TRUE	0	0
2027-01-15	160	51.1	CALL	0	2	38.74	TRUE	0	0
2027-01-15	165	46.95	CALL	0	2	37.56	TRUE	0	0
2027-01-15	170	44.4	CALL	0	8	36.82	TRUE	0	0
2027-01-15	175	42.95	CALL	0	26	35.8	TRUE	0	0
2027-01-15	180	38.9	CALL	0	52	33.92	TRUE	0	0
2027-01-15	185	36.3	CALL	0	2	33.83	TRUE	0	0
2027-01-15	190	21.25	CALL	0	32	33.09	FALSE	0	0
2027-01-15	195	16.2	CALL	10	122	31.32	FALSE	16.2	0
2027-01-15	200	14.1	CALL	0	67	31.72	FALSE	0	0
2027-01-15	210	10.81	CALL	1	57	30.24	FALSE	10.81	0
2027-01-15	220	10.5	CALL	0	20	29.24	FALSE	0	0
2027-01-15	230	7.11	CALL	0	39	28.96	FALSE	0	0
2027-01-15	240	8.8	CALL	0	3	28.6	FALSE	0	0
2027-01-15	250	3.05	CALL	0	349	28.37	FALSE	0	0
2027-01-15	260	3.5	CALL	0	19	26.94	FALSE	0	0
2027-01-15	270	2.5	CALL	0	1	26.01	FALSE	0	0
2027-01-15	280	0	CALL	0	0	32.69	FALSE	0	0
2027-01-15	290	0	CALL	0	0	37.2	FALSE	0	0
2027-01-15	300	2.2	CALL	0	1	37.12	FALSE	0	0
2027-01-15	310	0.79	CALL	0	1	42.04	FALSE	0	0
2027-01-15	32.5	0.17	PUT	1	238	0.75	FALSE	0	0
2027-01-15	35	0.17	PUT	1	11	0.71	FALSE	0	0
2027-01-15	37.5	0.3	PUT	1	2	0.25	FALSE	0	0
2027-01-15	40	0.17	PUT	1	35	0.61	FALSE	0	0
2027-01-15	42.5	0.26	PUT	1	18	0.89	FALSE	0	0
2027-01-15	45	0.27	PUT	1	58	0.63	FALSE	0	0
2027-01-15	47.5	0.7	PUT	1	15	0.72	FALSE	0	0
2027-01-15	50	1.25	PUT	1	23	0.65	FALSE	0.9	257.14
2027-01-15	55	0.58	PUT	2	221	0.64	FALSE	0	0
2027-01-15	57.5	0.66	PUT	1	297	0.63	FALSE	0	0
2027-01-15	60	0.69	PUT	1	138	0.73	FALSE	0	0
2027-01-15	62.5	1.02	PUT	5	218	0.63	FALSE	0	0
2027-01-15	65	1.22	PUT	5	1077	0.63	FALSE	0	0
2027-01-15	67.5	1.26	PUT	5	274	0.73	FALSE	0	0
2027-01-15	70	1.82	PUT	1	258	0.7	FALSE	0	0
2027-01-15	72.5	2.17	PUT	10	230	0.69	FALSE	0	0
2027-01-15	75	2.5	PUT	3	159	0.68	FALSE	0	0
2027-01-15	77.5	4.19	PUT	2	192	0.67	FALSE	0	0
2027-01-15	80	3.45	PUT	10	2048	0.65	FALSE	0	0
2027-01-15	82.5	5.34	PUT	2	2276	0.68	FALSE	0	0
2027-01-15	85	5.1	PUT	5	803	0.72	FALSE	0	0
2027-01-15	87.5	5.86	PUT	2	169	0.71	FALSE	0	0
2027-01-15	90	7.2	PUT	1	38	0.75	FALSE	0	0
2027-01-15	92.5	8.75	PUT	10	20	0.75	FALSE	0	0
2027-01-15	95	9.56	PUT	1	47	0.77	FALSE	0	0
2027-01-15	97.5	12.55	PUT		7	0.77	FALSE	0	0
2027-01-15	100	0.38	PUT	0	5	46.39	FALSE	0	0
2027-01-15	105	17.05	PUT	0	0	45.39	FALSE	0	0
2027-01-15	110	27.95	PUT	0	0	47.83	FALSE	0	0
2027-01-15	115	22.75	PUT	0	0	35.48	FALSE	0	0
2027-01-15	120	27.55	PUT	0	0	39.27	FALSE	0	0
2027-01-15	125	0	PUT	0	0	36.66	FALSE	0	0
2027-01-15	130	2.16	PUT	0	280	31.58	FALSE	0	0
2027-01-15	135	41.15	PUT	0	0	30.8	FALSE	0	0
2027-01-15	140	47.3	PUT	0	0	33.14	FALSE	0	0
2027-01-15	145	0	PUT	0	0	30.06	FALSE	0	0
2027-01-15	150	0	PUT	0	0	29.21	FALSE	0	0
2027-01-15	155	3.9	PUT	0	1	29.8	FALSE	0	0
2027-01-15	160	4.47	PUT	0	1001	28.1	FALSE	0	0
2027-01-15	165	6.6	PUT	0	2	27.98	FALSE	0	0
2027-01-15	170	10	PUT	0	408	26.5	FALSE	0	0
2027-01-15	175	6.5	PUT	0	1	26.64	FALSE	0	0
2027-01-15	180	0	PUT	0	0	25.89	FALSE	0	0
2027-01-15	185	15.75	PUT	0	17	24.98	FALSE	0	0
2027-01-15	190	14	PUT	0	62	24.62	TRUE	0	0
2027-01-15	195	22	PUT	4	5	24.83	TRUE	22	0
2027-01-15	200	21.05	PUT	0	11	23.57	TRUE	0	0
2027-01-15	210	30.05	PUT	0	31	23.13	TRUE	0	0
2027-01-15	220	31	PUT	0	348	21.38	TRUE	0	0
2027-01-15	230	0	PUT	0	0	20.08	TRUE	0	0
2027-01-15	240	0	PUT	0	0	19.54	TRUE	0	0
2027-01-15	250	0	PUT	0	0	17.59	TRUE	0	0
2027-01-15	260	0	PUT	0	0	18.02	TRUE	0	0
2027-01-15	270	0	PUT	0	0	20.44	TRUE	0	0
2027-01-15	280	0	PUT	0	0	24.38	TRUE	0	0
2027-01-15	290	0	PUT	0	0	24.39	TRUE	0	0
2027-01-15	300	0	PUT	0	0	27.12	TRUE	0	0
2027-01-15	310	0	PUT	0	0	29.18	TRUE	0	0
2027-06-17	35	49.55	CALL	1	5	0	TRUE	0	0
2027-06-17	40	54.01	CALL	2	9	0	TRUE	0	0
2027-06-17	42.5	52.95	CALL		1	0	TRUE	0	0
2027-06-17	45	47.25	CALL	2	2	0	TRUE	0	0
2027-06-17	47.5	45	CALL		2	0	TRUE	0	0
2027-06-17	50	43.2	CALL	2	3	0	TRUE	0	0
2027-06-17	55	38.3	CALL	6	1	0	TRUE	0	0
2027-06-17	60	34.5	CALL	2	19	0	TRUE	0	0
2027-06-17	62.5	31.14	CALL	2	49	0	TRUE	0	0
2027-06-17	65	33.85	CALL	2	36	0	TRUE	0	0
2027-06-17	67.5	27.85	CALL	11	27	0	TRUE	0	0
2027-06-17	70	26.65	CALL	20	4489	0	TRUE	0	0
2027-06-17	72.5	18.1	CALL	1	53	0	TRUE	0	0
2027-06-17	75	22.2	CALL	1	274	0	TRUE	0	0
2027-06-17	77.5	22.7	CALL	2	10	0	TRUE	0	0
2027-06-17	80	18.15	CALL	1	48	0	TRUE	0	0
2027-06-17	82.5	19.05	CALL	1	23	0	TRUE	0	0
2027-06-17	85	17.3	CALL	170	369	0	TRUE	0	0
2027-06-17	87.5	15.6	CALL	110	262	0	TRUE	0	0
2027-06-17	90	13.01	CALL	2	120	0	TRUE	0	0
2027-06-17	92.5	14.5	CALL	11	15	0	TRUE	0	0
2027-06-17	95	0	CALL	0	0	58.25	TRUE	0	0
2027-06-17	97.5	9.1	CALL	4	26	0	TRUE	0	0
2027-06-17	100	9.74	CALL	0	0	55.6	TRUE	0	0
2027-06-17	105	7.69	CALL	0	0	53.48	TRUE	0	0
2027-06-17	110	5.12	CALL	0	0	52.03	TRUE	0	0
2027-06-17	115	3.45	CALL	0	0	49.81	TRUE	0	0
2027-06-17	120	4.05	CALL	0	0	48.18	TRUE	0	0
2027-06-17	125	2.2	CALL	0	0	45.94	TRUE	0	0
2027-06-17	130	1.51	CALL	0	0	44.76	TRUE	0	0
2027-06-17	135	0	CALL	0	0	43.45	TRUE	0	0
2027-06-17	140	57.7	CALL	0	1528	42.01	TRUE	0	0
2027-06-17	145	0	CALL	0	0	40.48	TRUE	0	0
2027-06-17	150	0	CALL	0	0	39.69	TRUE	0	0
2027-06-17	155	0	CALL	0	0	38.29	TRUE	0	0
2027-06-17	160	60	CALL	0	1	37.66	TRUE	0	0
2027-06-17	165	0	CALL	0	0	36.69	TRUE	0	0
2027-06-17	170	39.22	CALL	0	6	35.79	TRUE	0	0
2027-06-17	175	0	CALL	0	0	34.97	TRUE	0	0
2027-06-17	180	36.92	CALL	0	6	34.33	TRUE	0	0
2027-06-17	185	31.14	CALL	0	149	33.52	TRUE	0	0
2027-06-17	190	24.33	CALL	0	26	32.87	FALSE	0	0
2027-06-17	195	23.15	CALL	0	13	32.69	FALSE	0	0
2027-06-17	200	20	CALL	0	26	32.03	FALSE	0	0
2027-06-17	210	16.26	CALL	0	77	31.16	FALSE	0	0
2027-06-17	220	15.65	CALL	0	52	30.62	FALSE	0	0
2027-06-17	230	9	CALL	0	25	30.11	FALSE	0	0
2027-06-17	240	7.4	CALL	0	6	29.44	FALSE	0	0
2027-06-17	250	8.6	CALL	0	2	29.22	FALSE	0	0
2027-06-17	260	6.55	CALL	0	5	28.33	FALSE	0	0
2027-06-17	270	4.6	CALL	0	5	28.26	FALSE	0	0
2027-06-17	280	0	CALL	0	0	28.59	FALSE	0	0
2027-06-17	290	5.25	CALL	0	1	29.2	FALSE	0	0
2027-06-17	300	4.2	CALL	0	1	29.85	FALSE	0	0
2027-06-17	310	2.8	CALL	0	1	36.93	FALSE	0	0
2027-06-17	35	0.36	PUT	2	1	0.63	FALSE	0	0
2027-06-17	37.5	0.5	PUT	2	7	0.63	FALSE	0	0
2027-06-17	40	0.5	PUT	1	105	0.64	FALSE	0	0
2027-06-17	42.5	0.62	PUT	9	6	0.63	FALSE	0	0
2027-06-17	45	0.74	PUT	1	9	0.61	FALSE	0	0
2027-06-17	47.5	0.91	PUT	1	128	0.61	FALSE	0	0
2027-06-17	50	1.57	PUT	1	269	0.58	FALSE	0.98	166.1
2027-06-17	55	1.03	PUT	6	134	0.59	FALSE	0	0
2027-06-17	60	1.83	PUT	1	398	0.59	FALSE	0	0
2027-06-17	62.5	1.75	PUT	1	335	0.57	FALSE	0	0
2027-06-17	65	2.15	PUT	10	108	0.59	FALSE	0	0
2027-06-17	67.5	4.2	PUT	2	231	0.5	FALSE	0	0
2027-06-17	70	3.17	PUT	1	134	0.5	FALSE	0	0
2027-06-17	72.5	4.4	PUT	5	10	0.5	FALSE	0	0
2027-06-17	75	3.75	PUT	10	112	0.58	FALSE	0	0
2027-06-17	77.5	4.35	PUT	10	99	0.59	FALSE	0	0
2027-06-17	80	5.7	PUT	16	51	0.6	FALSE	0	0
2027-06-17	82.5	6.4	PUT	3	43	0.62	FALSE	0	0
2027-06-17	85	7.25	PUT	3	62	0.63	FALSE	0	0
2027-06-17	87.5	8.25	PUT	3	30	0.64	FALSE	0	0
2027-06-17	90	9.35	PUT	2	88	0.65	FALSE	0	0
2027-06-17	92.5	9.5	PUT	1	47	0.67	FALSE	0	0
2027-06-17	95	0	PUT	0	0	47.4	FALSE	0	0
2027-06-17	97.5	13.55	PUT		1	0.68	FALSE	0	0
2027-06-17	100	15.05	PUT	0	0	37.71	FALSE	0	0
2027-06-17	105	22.29	PUT	0	0	39.3	FALSE	0	0
2027-06-17	110	25.81	PUT	0	0	34.83	FALSE	0	0
2027-06-17	115	29.96	PUT	0	0	34.1	FALSE	0	0
2027-06-17	120	0	PUT	0	0	32.71	FALSE	0	0
2027-06-17	125	0	PUT	0	0	31.77	FALSE	0	0
2027-06-17	130	39.55	PUT	0	0	30.67	FALSE	0	0
2027-06-17	135	41.8	PUT	0	0	31.81	FALSE	0	0
2027-06-17	140	4.39	PUT	0	15	29.36	FALSE	0	0
2027-06-17	145	0	PUT	0	0	29.07	FALSE	0	0
2027-06-17	150	0	PUT	0	0	29.13	FALSE	0	0
2027-06-17	155	0	PUT	0	0	27.83	FALSE	0	0
2027-06-17	160	0	PUT	0	0	27.11	FALSE	0	0
2027-06-17	165	11.95	PUT	0	0	26.27	FALSE	0	0
2027-06-17	170	13.65	PUT	0	38	26.05	FALSE	0	0
2027-06-17	175	11.88	PUT	0	1	25.75	FALSE	0	0
2027-06-17	180	0	PUT	0	0	25.15	FALSE	0	0
2027-06-17	185	0	PUT	0	0	24.33	FALSE	0	0
2027-06-17	190	0	PUT	0	0	24.3	TRUE	0	0
2027-06-17	195	22.05	PUT	0	1	24.01	TRUE	0	0
2027-06-17	200	19.01	PUT	0	1	23.49	TRUE	0	0
2027-06-17	210	24.45	PUT	0	10	22.71	TRUE	0	0
2027-06-17	220	27.62	PUT	0	16	21.62	TRUE	0	0
2027-06-17	230	33.25	PUT	0	34	20.61	TRUE	0	0
2027-06-17	240	39.8	PUT	0	89	19.8	TRUE	0	0
2027-06-17	250	0	PUT	0	0	17.96	TRUE	0	0
2027-06-17	260	0	PUT	0	0	17.86	TRUE	0	0
2027-06-17	270	62.95	PUT	0	0	20.02	TRUE	0	0
2027-06-17	280	0	PUT	0	0	22.09	TRUE	0	0
2027-06-17	290	0	PUT	0	0	24.08	TRUE	0	0
2027-06-17	300	90.95	PUT	0	0	26	TRUE	0	0
2027-06-17	310	0	PUT	0	0	27.86	TRUE	0	0
2028-01-21	37.5	54.89	CALL		2	0	TRUE	0	0
2028-01-21	45	48.25	CALL			0	TRUE	0	0
2028-01-21	47.5	45.2	CALL	2		0	TRUE	0	0
2028-01-21	50	43.25	CALL	2	4	0	TRUE	0	0
2028-01-21	55	37.55	CALL	2	15	0	TRUE	0	0
2028-01-21	60	36.6	CALL	1	47	0	TRUE	0	0
2028-01-21	65	33.88	CALL	1	74	0	TRUE	0	0
2028-01-21	67.5	30.35	CALL	2	13	0	TRUE	0	0
2028-01-21	70	28.5	CALL	10	41	0	TRUE	0	0
2028-01-21	72.5	28.4	CALL	2	26	0	TRUE	0	0
2028-01-21	75	23.27	CALL	3	86	0	TRUE	0	0
2028-01-21	77.5	24.51	CALL	6	14	0	TRUE	0	0
2028-01-21	80	20	CALL	15	50	0	TRUE	0	0
2028-01-21	82.5	22.35	CALL	2	33	0	TRUE	0	0
2028-01-21	85	16.26	CALL	10	254	0	TRUE	0	0
2028-01-21	87.5	16.74	CALL	2	43	0	TRUE	0	0
2028-01-21	90	15.42	CALL	2	35	0	TRUE	0	0
2028-01-21	92.5	13.85	CALL	1	85	0	TRUE	0	0
2028-01-21	95	0	CALL	0	0	53.96	TRUE	0	0
2028-01-21	97.5	11.27	CALL	1	16	0	TRUE	0	0
2028-01-21	100	10.85	CALL	0	0	52.34	TRUE	0	0
2028-01-21	105	10.5	CALL	0	0	50.69	TRUE	0	0
2028-01-21	110	8	CALL	0	0	49.53	TRUE	0	0
2028-01-21	115	7.2	CALL	0	0	47.76	TRUE	0	0
2028-01-21	120	5.6	CALL	0	0	46.41	TRUE	0	0
2028-01-21	125	4.9	CALL	0	0	45.42	TRUE	0	0
2028-01-21	130	3.65	CALL	0	0	43.95	TRUE	0	0
2028-01-21	135	2.84	CALL	0	0	42.82	TRUE	0	0
2028-01-21	140	76.19	CALL	0	0	42.2	TRUE	0	0
2028-01-21	145	69	CALL	0	1	41.02	TRUE	0	0
2028-01-21	150	55	CALL	0	5	39.96	TRUE	0	0
2028-01-21	155	0	CALL	0	0	38.83	TRUE	0	0
2028-01-21	160	0	CALL	0	0	38.24	TRUE	0	0
2028-01-21	165	0	CALL	0	0	37.57	TRUE	0	0
2028-01-21	170	45.8	CALL	0	81	36.73	TRUE	0	0
2028-01-21	175	38	CALL	0	21	36	TRUE	0	0
2028-01-21	180	34.75	CALL	2	6	35.66	TRUE	34.75	0
2028-01-21	185	31.95	CALL	0	37	35.95	TRUE	0	0
2028-01-21	190	29.7	CALL	8	23	34.38	FALSE	29.7	0
2028-01-21	195	31.2	CALL	0	14	33.83	FALSE	0	0
2028-01-21	200	25.5	CALL	2	49	33.6	FALSE	25.5	0
2028-01-21	210	24.75	CALL	0	242	32.05	FALSE	0	0
2028-01-21	220	22.35	CALL	0	16	31.24	FALSE	0	0
2028-01-21	230	16.05	CALL	0	55	30.52	FALSE	0	0
2028-01-21	240	20.1	CALL	0	2	29.59	FALSE	0	0
2028-01-21	250	17.85	CALL	0	1	29.01	FALSE	0	0
2028-01-21	260	14.05	CALL	0	15	28.57	FALSE	0	0
2028-01-21	270	12.5	CALL	0	20	28.38	FALSE	0	0
2028-01-21	280	7.55	CALL	0	1	27.86	FALSE	0	0
2028-01-21	290	6.5	CALL	0	1	27.13	FALSE	0	0
2028-01-21	300	5	CALL	0	25	26.99	FALSE	0	0
2028-01-21	310	3.55	CALL	0	18	26.8	FALSE	0	0
2028-01-21	37.5	0.53	PUT	4	4	0.56	FALSE	0	0
2028-01-21	40	0.54	PUT		1	0.55	FALSE	0	0
2028-01-21	42.5	1.35	PUT		1	0.56	FALSE	0	0
2028-01-21	45	1.25	PUT	10	6	0.55	FALSE	0	0
2028-01-21	47.5	1.48	PUT	18	8	0.54	FALSE	0	0
2028-01-21	50	1.33	PUT	4	9	0.54	FALSE	0	0
2028-01-21	55	1.5	PUT	2	22	0.51	FALSE	0	0
2028-01-21	60	1.9	PUT	2	12	0.53	FALSE	0	0
2028-01-21	65	5.65	PUT		3	0.56	FALSE	0	0
2028-01-21	67.5	3.1	PUT	9	14	0.54	FALSE	0	0
2028-01-21	70	3.6	PUT	1	2	0.54	FALSE	0	0
2028-01-21	75	5.66	PUT	1	6	0.53	FALSE	0	0
2028-01-21	77.5	7.65	PUT	1	7	0.57	FALSE	0	0
2028-01-21	80	6.8	PUT	2	27	0.54	FALSE	0	0
2028-01-21	82.5	8.1	PUT	1	36	0.55	FALSE	0	0
2028-01-21	85	7.95	PUT	35	32	0.54	FALSE	0	0
2028-01-21	87.5	9.55	PUT	10	21	0.57	FALSE	0	0
2028-01-21	90	9.48	PUT	1	12	0.57	FALSE	0	0
2028-01-21	92.5	10.55	PUT	1	3	0.59	FALSE	0	0
2028-01-21	95	0	PUT	0	0	34.38	FALSE	0	0
2028-01-21	97.5	14.85	PUT		4	0.59	FALSE	0	0
2028-01-21	100	16.65	PUT	0	0	33.2	FALSE	0	0
2028-01-21	105	19.4	PUT	0	0	31.07	FALSE	0	0
2028-01-21	110	3.25	PUT	0	2	30.6	FALSE	0	0
2028-01-21	115	26.6	PUT	0	0	30.61	FALSE	0	0
2028-01-21	120	30.65	PUT	0	0	29.35	FALSE	0	0
2028-01-21	125	0	PUT	0	0	29.14	FALSE	0	0
2028-01-21	130	0	PUT	0	0	28.31	FALSE	0	0
2028-01-21	135	0	PUT	0	0	28.09	FALSE	0	0
2028-01-21	140	0	PUT	0	0	27.37	FALSE	0	0
2028-01-21	145	0	PUT	0	0	27.12	FALSE	0	0
2028-01-21	150	0	PUT	0	0	26.55	FALSE	0	0
2028-01-21	155	0	PUT	0	0	26.86	FALSE	0	0
2028-01-21	160	0	PUT	0	0	25.49	FALSE	0	0
2028-01-21	165	0	PUT	0	0	25.66	FALSE	0	0
2028-01-21	170	11.88	PUT	0	1	25.37	FALSE	0	0
2028-01-21	175	0	PUT	0	0	24.73	FALSE	0	0
2028-01-21	180	15	PUT	0	6	24.4	FALSE	0	0
2028-01-21	185	0	PUT	0	0	23.96	FALSE	0	0
2028-01-21	190	25.7	PUT	2	36	23.66	TRUE	25.7	0
2028-01-21	195	27.5	PUT	0	15	23.15	TRUE	0	0
2028-01-21	200	25.55	PUT	0	106	22.72	TRUE	0	0
2028-01-21	210	31.1	PUT	0	32	21.97	TRUE	0	0
2028-01-21	220	31.9	PUT	0	79	21.32	TRUE	0	0
2028-01-21	230	36	PUT	0	16	20.37	TRUE	0	0
2028-01-21	240	44.9	PUT	0	2	19.66	TRUE	0	0
2028-01-21	250	0	PUT	0	0	18.89	TRUE	0	0
2028-01-21	260	0	PUT	0	0	17.34	TRUE	0	0
2028-01-21	270	0	PUT	0	0	17.33	TRUE	0	0
2028-01-21	280	75.4	PUT	0	0	17.35	TRUE	0	0
2028-01-21	290	0	PUT	0	0	21.01	TRUE	0	0
2028-01-21	300	0	PUT	0	0	22.73	TRUE	0	0
2028-01-21	310	0	PUT	0	0	24.34	TRUE	0	0

Latest AZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$60.035
Jun 13, 2022 7:59 PM EST	100	$60.03
Jun 13, 2022 7:59 PM EST	22	$60.01
Jun 13, 2022 7:59 PM EST	100	$60.02
Jun 13, 2022 7:59 PM EST	16	$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-18	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-09	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22	F-6	Registration of American Depository Receipt shares, not immediately effective	https://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-03	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-31	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-24	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-24	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24	CERT	Certification	https://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-19	PLC ASTRAZENECA	10% Share Holder	Buy	12,946,900.00			12,946,900.00	https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07	PLC ASTRAZENECA	10% Share Holder	Buy	425,000.00	19.00	8,075,000.00	14,650,334.00	https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm

AstraZeneca PLC

(NASDAQ:AZN)