Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221900CALL0 0174.03TRUE00
2026-05-221950CALL0 0162.59TRUE00
2026-05-222000CALL0 0150.98TRUE00
2026-05-222050CALL0 0150.75TRUE00
2026-05-222100CALL0 0144.01TRUE00
2026-05-222150CALL0 0131.38TRUE00
2026-05-222200CALL0 0129.16TRUE00
2026-05-222250CALL0 0111.47TRUE00
2026-05-222300CALL0 0114.97TRUE00
2026-05-222350CALL0 0107.14TRUE00
2026-05-222400CALL0 0101.37TRUE00
2026-05-222450CALL0 099.02TRUE00
2026-05-222500CALL0 096.06TRUE00
2026-05-222550CALL0 082.88TRUE00
2026-05-222600CALL0 077.56TRUE00
2026-05-222650CALL0 072.32TRUE00
2026-05-222700CALL0 073.6TRUE00
2026-05-222750CALL0 066.01TRUE00
2026-05-222800CALL0 048.54TRUE00
2026-05-222850CALL0 053.3TRUE00
2026-05-22287.50CALL0 055.69TRUE00
2026-05-222900CALL0 050.38TRUE00
2026-05-22292.50CALL0 00TRUE00
2026-05-2229540.9CALL5 146.14TRUE40.90
2026-05-22297.50CALL0 050.49TRUE00
2026-05-2230028.46CALL0 140.98TRUE00
2026-05-22302.50CALL0 035.87TRUE00
2026-05-223050CALL0 035.1TRUE00
2026-05-22307.523.49CALL0 133.95TRUE00
2026-05-2231024.98CALL2 130.05TRUE3.970.19
2026-05-22312.518.55CALL0 10TRUE00
2026-05-2231520.75CALL82 924.98TRUE-0.8-0.04
2026-05-22317.519.36CALL2 229.09TRUE19.360
2026-05-2232015.75CALL92 1319.88TRUE-0.95-0.06
2026-05-22322.514.12CALL2 220.05TRUE14.120
2026-05-2232512.24CALL0 2030TRUE00
2026-05-22327.57.23CALL0 116.29TRUE00
2026-05-223307.37CALL22 5916.96TRUE0.920.14
2026-05-22332.55.78CALL12 21018.14TRUE-0.97-0.14
2026-05-223354.1CALL22 3717.28TRUE-1.44-0.26
2026-05-22337.53.32CALL9 1919.61FALSE-0.68-0.17
2026-05-223402.6CALL65 3721.04FALSE-0.65-0.2
2026-05-22342.51.9CALL409 29521.54FALSE-0.66-0.26
2026-05-223451.48CALL2 1522.77FALSE-0.02-0.01
2026-05-22347.51.2CALL0 120.61FALSE00
2026-05-223500.65CALL8 10522.6FALSE-0.37-0.36
2026-05-22352.50.5CALL14 3723.68FALSE0.50
2026-05-223550CALL0 13436.73FALSE00
2026-05-22357.50CALL0 044.89FALSE00
2026-05-223600.47CALL0 3444.2FALSE00
2026-05-22362.50.26CALL0 3353.51FALSE00
2026-05-223650.25CALL0 6155.44FALSE00
2026-05-22367.50.2CALL0 659.43FALSE00
2026-05-223700.05CALL0 855.25FALSE00
2026-05-22372.50.06CALL1 030.19FALSE0.060
2026-05-223750.95CALL0 955.45FALSE00
2026-05-22377.50.08CALL0 165.1FALSE00
2026-05-223800.12CALL0 3955FALSE00
2026-05-22382.50.08CALL0 174.81FALSE00
2026-05-223850.39CALL0 469.72FALSE00
2026-05-22387.50CALL0 077.45FALSE00
2026-05-223900CALL0 177.53FALSE00
2026-05-22392.50CALL0 084.86FALSE00
2026-05-223950.15CALL0 987.28FALSE00
2026-05-22397.50CALL0 089.67FALSE00
2026-05-224000CALL0 079.38FALSE00
2026-05-22402.50CALL0 094.35FALSE00
2026-05-224050CALL0 096.64FALSE00
2026-05-224100.21CALL0 3101.14FALSE00
2026-05-224150CALL0 0101.14FALSE00
2026-05-224200CALL0 2109.82FALSE00
2026-05-224250CALL0 0114.02FALSE00
2026-05-224300CALL0 0118.13FALSE00
2026-05-224350CALL0 0117.03FALSE00
2026-05-224400CALL0 0119.48FALSE00
2026-05-224450CALL0 0129.95FALSE00
2026-05-224500CALL0 0129.73FALSE00
2026-05-224550CALL0 0137.46FALSE00
2026-05-221900PUT0 0248.75FALSE00
2026-05-221950PUT0 0239.14FALSE00
2026-05-222000PUT0 0229.74FALSE00
2026-05-222050PUT0 0220.56FALSE00
2026-05-222100PUT0 0211.58FALSE00
2026-05-222150PUT0 0202.78FALSE00
2026-05-222200PUT0 0194.16FALSE00
2026-05-222250PUT0 0185.7FALSE00
2026-05-222300PUT0 0177.39FALSE00
2026-05-222350PUT0 0169.22FALSE00
2026-05-222400PUT0 0161.19FALSE00
2026-05-222450PUT0 0153.28FALSE00
2026-05-222500PUT0 30128.04FALSE00
2026-05-222550PUT0 28132.1FALSE00
2026-05-222600.13PUT0 242130.19FALSE00
2026-05-222650PUT0 130117.06FALSE00
2026-05-222700PUT0 478.06FALSE00
2026-05-222750PUT0 2107.86FALSE00
2026-05-222800PUT0 2100.53FALSE00
2026-05-222850PUT0 25093.25FALSE00
2026-05-22287.50PUT0 085.36FALSE00
2026-05-222900PUT0 485.99FALSE00
2026-05-22292.50PUT0 074.56FALSE00
2026-05-222950PUT0 471.16FALSE00
2026-05-22297.50PUT0 068.86FALSE00
2026-05-223000.05PUT0 3671.47FALSE00
2026-05-22302.50.31PUT0 2758.18FALSE00
2026-05-223050.36PUT0 2359.48FALSE00
2026-05-22307.50.41PUT0 1449.33FALSE00
2026-05-223100.32PUT2 3133.13FALSE0.020.07
2026-05-22312.50.91PUT3 1539.03FALSE0.430.9
2026-05-223150.44PUT4 4129.82FALSE-0.65-0.6
2026-05-22317.50.76PUT13 2931.06FALSE-1-0.57
2026-05-223200.8PUT30 13628.34FALSE-0.35-0.3
2026-05-22322.50.78PUT43 828.79FALSE-1.44-0.65
2026-05-223251.97PUT36 10730.72FALSE-0.23-0.1
2026-05-22327.52.65PUT28 1030.89FALSE-0.04-0.01
2026-05-223303.15PUT6 3529.25FALSE3.150
2026-05-22332.54.95PUT0 431.57FALSE00
2026-05-223355.91PUT6 1132.95FALSE5.910
2026-05-22337.56.8PUT2 031.03TRUE6.80
2026-05-2234013.2PUT0 2829.96TRUE00
2026-05-22342.50PUT0 035.9TRUE00
2026-05-2234517.48PUT0 1834.5TRUE00
2026-05-22347.513.9PUT2 134.12TRUE13.90
2026-05-2235015.96PUT11 334.99TRUE15.960
2026-05-22352.50PUT0 040.77TRUE00
2026-05-223550PUT0 244.38TRUE00
2026-05-22357.50PUT0 046.98TRUE00
2026-05-223600PUT0 248.87TRUE00
2026-05-22362.50PUT0 051.95TRUE00
2026-05-223650PUT0 054.95TRUE00
2026-05-22367.50PUT0 057.89TRUE00
2026-05-223700PUT0 1460.33TRUE00
2026-05-22372.50PUT0 063.14TRUE00
2026-05-223750PUT0 065.88TRUE00
2026-05-22377.50PUT0 068.81TRUE00
2026-05-223800PUT0 070.53TRUE00
2026-05-22382.50PUT0 072.64TRUE00
2026-05-223850PUT0 075.68TRUE00
2026-05-22387.50PUT0 078.44TRUE00
2026-05-223900PUT0 081.17TRUE00
2026-05-22392.50PUT0 083.62TRUE00
2026-05-223950PUT0 087.31TRUE00
2026-05-22397.50PUT0 089.45TRUE00
2026-05-224000PUT0 092.6TRUE00
2026-05-22402.50PUT0 095.2TRUE00
2026-05-224050PUT0 096.45TRUE00
2026-05-224100PUT0 0102.61TRUE00
2026-05-224150PUT0 0106.51TRUE00
2026-05-224200PUT0 0109.99TRUE00
2026-05-224250PUT0 0114.22TRUE00
2026-05-224300PUT0 0118.06TRUE00
2026-05-224350PUT0 0122.11TRUE00
2026-05-224400PUT0 0128.23TRUE00
2026-05-224450PUT0 0129.65TRUE00
2026-05-224500PUT0 0134.44TRUE00
2026-05-224550PUT0 0137.21TRUE00
2026-05-291900CALL0 0122.03TRUE00
2026-05-291950CALL0 0121.62TRUE00
2026-05-292000CALL0 0113.33TRUE00
2026-05-292050CALL0 0106.64TRUE00
2026-05-292100CALL0 0103.32TRUE00
2026-05-292150CALL0 093.42TRUE00
2026-05-292200CALL0 095.13TRUE00
2026-05-292250CALL0 087.71TRUE00
2026-05-292300CALL0 085.88TRUE00
2026-05-292350CALL0 080.15TRUE00
2026-05-292400CALL0 079.13TRUE00
2026-05-292450CALL0 071.51TRUE00
2026-05-292500CALL0 070.39TRUE00
2026-05-292550CALL0 064.22TRUE00
2026-05-292600CALL0 057.98TRUE00
2026-05-292650CALL0 054.01TRUE00
2026-05-292700CALL0 050.1TRUE00
2026-05-292750CALL0 047.2TRUE00
2026-05-292800CALL0 043.33TRUE00
2026-05-292850CALL0 037.62TRUE00
2026-05-292900CALL0 037.84TRUE00
2026-05-292950CALL0 033.96TRUE00
2026-05-2930035.8CALL1088 9928.89TRUE35.80
2026-05-293050CALL0 025.14TRUE00
2026-05-29307.50CALL0 00TRUE00
2026-05-293100CALL0 021.42TRUE00
2026-05-29312.50CALL0 019.01TRUE00
2026-05-2931514.66CALL0 117.19TRUE00
2026-05-29317.512.15CALL0 115.37TRUE00
2026-05-2932016.9CALL0 2414.01TRUE00
2026-05-29322.50CALL0 011.23TRUE00
2026-05-2932510.5CALL0 715.61TRUE00
2026-05-29327.511.86CALL0 217.85TRUE00
2026-05-293309.52CALL0 16918.36TRUE00
2026-05-29332.57.9CALL0 2419.72TRUE00
2026-05-293356.88CALL3 6822.86TRUE1.180.21
2026-05-29337.54.92CALL33 5120.17FALSE4.920
2026-05-293404.55CALL24 3422.76FALSE-0.15-0.03
2026-05-29342.53CALL135 120.24FALSE30
2026-05-293452.61CALL134 21321.7FALSE-0.39-0.13
2026-05-29347.52.21CALL16 2622.72FALSE0.70.46
2026-05-293501.73CALL2 3822.94FALSE1.730
2026-05-29352.51.88CALL0 122.6FALSE00
2026-05-293550.91CALL0 1033.07FALSE00
2026-05-293600CALL0 422.78FALSE00
2026-05-293650.35CALL0 840.46FALSE00
2026-05-293700.2CALL0 1240.49FALSE00
2026-05-293750CALL0 1748.77FALSE00
2026-05-293800CALL0 552.53FALSE00
2026-05-293850CALL0 247.43FALSE00
2026-05-293900CALL0 260.15FALSE00
2026-05-293950CALL0 063.72FALSE00
2026-05-294000CALL0 063.39FALSE00
2026-05-294050CALL0 066.65FALSE00
2026-05-294100CALL0 073.84FALSE00
2026-05-294150CALL0 077.05FALSE00
2026-05-294200CALL0 080.18FALSE00
2026-05-294250CALL0 082.6FALSE00
2026-05-294300CALL0 086.24FALSE00
2026-05-294350CALL0 089.18FALSE00
2026-05-294400CALL0 292.06FALSE00
2026-05-294450CALL0 093.23FALSE00
2026-05-294500CALL0 093.96FALSE00
2026-05-294550CALL0 0100.37FALSE00
2026-05-291900PUT0 0181.72FALSE00
2026-05-291950PUT0 0174.69FALSE00
2026-05-292000PUT0 0167.83FALSE00
2026-05-292050PUT0 0161.13FALSE00
2026-05-292100PUT0 0154.56FALSE00
2026-05-292150PUT0 0148.14FALSE00
2026-05-292200PUT0 0141.84FALSE00
2026-05-292250PUT0 0135.66FALSE00
2026-05-292300PUT0 0129.59FALSE00
2026-05-292350PUT0 0123.63FALSE00
2026-05-292400PUT0 14111.47FALSE00
2026-05-292450PUT0 0111.99FALSE00
2026-05-292500PUT0 17094.98FALSE00
2026-05-292550PUT0 10100.67FALSE00
2026-05-292600PUT0 291.95FALSE00
2026-05-292650PUT0 2389.64FALSE00
2026-05-292700PUT0 1857.04FALSE00
2026-05-292750PUT0 2678.81FALSE00
2026-05-292800PUT0 047.16FALSE00
2026-05-292850PUT0 25067.94FALSE00
2026-05-292900.32PUT0 359.6FALSE00
2026-05-292950PUT0 438.63FALSE00
2026-05-293000.44PUT0 5041.29FALSE00
2026-05-293051.12PUT0 1747.84FALSE00
2026-05-29307.50PUT0 044.22FALSE00
2026-05-293100.93PUT0 4038.16FALSE00
2026-05-29312.50PUT0 038.64FALSE00
2026-05-293151.32PUT0 3533.24FALSE00
2026-05-29317.51.77PUT0 731.15FALSE00
2026-05-293201.95PUT0 2329.79FALSE00
2026-05-29322.52.31PUT58 1027.08FALSE-0.24-0.09
2026-05-293253.35PUT0 1924.04FALSE00
2026-05-29327.50PUT0 023.49FALSE00
2026-05-293307.18PUT0 3728.8FALSE00
2026-05-29332.50PUT0 024.18FALSE00
2026-05-293358.95PUT0 2825.22FALSE00
2026-05-29337.57.89PUT21 226.76TRUE7.890
2026-05-293409.88PUT1 1828.94TRUE9.880
2026-05-29342.50PUT0 028.54TRUE00
2026-05-293450PUT0 728.67TRUE00
2026-05-29347.50PUT0 030.96TRUE00
2026-05-2935030.02PUT0 132.51TRUE00
2026-05-29352.50PUT0 034.4TRUE00
2026-05-293550PUT0 432.98TRUE00
2026-05-293600PUT0 036.6TRUE00
2026-05-293650PUT0 139.5TRUE00
2026-05-293700PUT0 044.35TRUE00
2026-05-293750PUT0 048.43TRUE00
2026-05-293800PUT0 052.02TRUE00
2026-05-293850PUT0 055.64TRUE00
2026-05-293900PUT0 059.49TRUE00
2026-05-293950PUT0 063.07TRUE00
2026-05-294000PUT0 067.5TRUE00
2026-05-294050PUT0 070.92TRUE00
2026-05-294100PUT0 074.45TRUE00
2026-05-294150PUT0 077.5TRUE00
2026-05-294200PUT0 082.12TRUE00
2026-05-294250PUT0 083.79TRUE00
2026-05-294300PUT0 087.49TRUE00
2026-05-294350PUT0 089.82TRUE00
2026-05-294400PUT0 092.52TRUE00
2026-05-294450PUT0 095.39TRUE00
2026-05-294500PUT0 098.67TRUE00
2026-05-294550PUT0 0101.92TRUE00
2026-06-051900CALL0 094.44TRUE00
2026-06-051950CALL0 0100.18TRUE00
2026-06-052000CALL0 095.77TRUE00
2026-06-052050CALL0 091.47TRUE00
2026-06-052100CALL0 087.27TRUE00
2026-06-052150CALL0 080.8TRUE00
2026-06-052200CALL0 079.15TRUE00
2026-06-052250CALL0 073TRUE00
2026-06-052300CALL0 069.22TRUE00
2026-06-052350CALL0 067.59TRUE00
2026-06-052400CALL0 063.89TRUE00
2026-06-052450CALL0 060.25TRUE00
2026-06-052500CALL0 056.68TRUE00
2026-06-052550CALL0 053.16TRUE00
2026-06-052600CALL0 047.96TRUE00
2026-06-052650CALL0 046.3TRUE00
2026-06-052700CALL0 042.93TRUE00
2026-06-052750CALL0 036.13TRUE00
2026-06-052800CALL0 034.82TRUE00
2026-06-052850CALL0 033.07TRUE00
2026-06-052900CALL0 029.83TRUE00
2026-06-052950CALL0 025.28TRUE00
2026-06-053000CALL0 023.46TRUE00
2026-06-053050CALL0 020.32TRUE00
2026-06-0531026.55CALL10 518.93TRUE26.550
2026-06-0531521.9CALL0 115.36TRUE00
2026-06-0532016.98CALL0 1618.75TRUE00
2026-06-0532513.85CALL6 2120.76TRUE1.050.08
2026-06-0533010.35CALL3 4220.57TRUE10.350
2026-06-053358.4CALL1 821.71TRUE0.40.05
2026-06-053405.95CALL6 1621.69FALSE5.950
2026-06-053453.81CALL1 1422FALSE3.810
2026-06-053502.5CALL1 3322.05FALSE2.50
2026-06-053552.75CALL1 13822.59FALSE2.750
2026-06-053600.8CALL0 3525.88FALSE00
2026-06-053650CALL0 631.78FALSE00
2026-06-053700.27CALL0 129.28FALSE00
2026-06-053750.5CALL0 237.34FALSE00
2026-06-053800CALL0 043.49FALSE00
2026-06-053850CALL0 546.62FALSE00
2026-06-053900CALL0 1049.65FALSE00
2026-06-053950CALL0 5052.59FALSE00
2026-06-054000CALL0 155.45FALSE00
2026-06-054050CALL0 155.01FALSE00
2026-06-054100CALL0 059.08FALSE00
2026-06-054150CALL0 063.6FALSE00
2026-06-054200CALL0 266.19FALSE00
2026-06-054250CALL0 068.72FALSE00
2026-06-054300CALL0 071.2FALSE00
2026-06-054350CALL0 073.62FALSE00
2026-06-054400CALL0 076FALSE00
2026-06-054450CALL0 078.33FALSE00
2026-06-054500CALL0 080.62FALSE00
2026-06-054550CALL0 082.86FALSE00
2026-06-051900PUT0 0150.09FALSE00
2026-06-051950PUT0 0144.29FALSE00
2026-06-052000PUT0 0138.63FALSE00
2026-06-052050PUT0 0133.09FALSE00
2026-06-052100PUT0 0127.67FALSE00
2026-06-052150PUT0 0122.36FALSE00
2026-06-052200PUT0 0117.16FALSE00
2026-06-052250PUT0 0112.06FALSE00
2026-06-052300PUT0 0107.05FALSE00
2026-06-052350PUT0 0102.12FALSE00
2026-06-052400PUT0 792.08FALSE00
2026-06-052450PUT0 092.51FALSE00
2026-06-052500PUT0 17087.81FALSE00
2026-06-052550.16PUT0 253.74FALSE00
2026-06-052600PUT0 078.58FALSE00
2026-06-052650PUT0 2474.05FALSE00
2026-06-052700PUT0 047.23FALSE00
2026-06-052750PUT0 065.12FALSE00
2026-06-052800PUT0 038.97FALSE00
2026-06-052850PUT0 055.79FALSE00
2026-06-052900PUT0 051.93FALSE00
2026-06-052950PUT0 043.68FALSE00
2026-06-053000.48PUT0 1427.87FALSE00
2026-06-053050.72PUT11 2927.6FALSE0.720
2026-06-053101.16PUT1 16127.24FALSE1.160
2026-06-053151.71PUT10 8726.38FALSE-0.18-0.1
2026-06-053203.23PUT0 6626.06FALSE00
2026-06-053254.45PUT1 5626.18FALSE0.30.07
2026-06-053305.75PUT1 3726.25FALSE5.750
2026-06-053350PUT0 025.17FALSE00
2026-06-053400PUT0 325.58TRUE00
2026-06-0534519.87PUT0 528.09TRUE00
2026-06-053500PUT0 030.99TRUE00
2026-06-0535523.55PUT0 429.19TRUE00
2026-06-053600PUT0 032.15TRUE00
2026-06-053650PUT0 034.38TRUE00
2026-06-053700PUT0 037.22TRUE00
2026-06-053750PUT0 040.63TRUE00
2026-06-053800PUT0 043.78TRUE00
2026-06-053850PUT0 046.96TRUE00
2026-06-053900PUT0 050.04TRUE00
2026-06-053950PUT0 053.48TRUE00
2026-06-054000PUT0 055.94TRUE00
2026-06-054050PUT0 058.77TRUE00
2026-06-054100PUT0 061.54TRUE00
2026-06-054150PUT0 064.25TRUE00
2026-06-054200PUT0 068.24TRUE00
2026-06-054250PUT0 070.86TRUE00
2026-06-054300PUT0 073.42TRUE00
2026-06-054350PUT0 075.93TRUE00
2026-06-054400PUT0 078.39TRUE00
2026-06-054450PUT0 080.8TRUE00
2026-06-054500PUT0 083.17TRUE00
2026-06-054550PUT0 085.5TRUE00
2026-06-121900CALL0 092.03TRUE00
2026-06-121950CALL0 088.03TRUE00
2026-06-122000CALL0 085.13TRUE00
2026-06-122050CALL0 080.33TRUE00
2026-06-122100CALL0 076.61TRUE00
2026-06-122150CALL0 070.96TRUE00
2026-06-122200CALL0 062.12TRUE00
2026-06-122250CALL0 066.79TRUE00
2026-06-122300CALL0 055.63TRUE00
2026-06-122350CALL0 057.4TRUE00
2026-06-122400CALL0 056.68TRUE00
2026-06-122450CALL0 052.69TRUE00
2026-06-122500CALL0 049.52TRUE00
2026-06-122550CALL0 047.11TRUE00
2026-06-122600CALL0 037.54TRUE00
2026-06-122650CALL0 034.66TRUE00
2026-06-122700CALL0 031.8TRUE00
2026-06-122750CALL0 028.93TRUE00
2026-06-122800CALL0 031.5TRUE00
2026-06-122850CALL0 026.52TRUE00
2026-06-122900CALL0 026.28TRUE00
2026-06-122950CALL0 015.76TRUE00
2026-06-1230036.6CALL35 822.63TRUE36.60
2026-06-123050CALL0 016.7TRUE00
2026-06-123100CALL0 015TRUE00
2026-06-1231521.36CALL0 218.42TRUE00
2026-06-123200CALL0 020.95TRUE00
2026-06-1232510.6CALL0 1022.15TRUE00
2026-06-123309.52CALL0 521.77TRUE00
2026-06-123359.56CALL1 721.93TRUE1.110.13
2026-06-123406.87CALL22 1522.52FALSE6.870
2026-06-123454.88CALL0 521.84FALSE00
2026-06-123502.66CALL3 10822.87FALSE-1.14-0.3
2026-06-123552.02CALL3 1921.01FALSE2.020
2026-06-123600CALL0 024.9FALSE00
2026-06-123650CALL0 029.05FALSE00
2026-06-123700CALL0 125.54FALSE00
2026-06-123750.63CALL0 3031.46FALSE00
2026-06-123800.49CALL0 225.66FALSE00
2026-06-123850CALL0 030.37FALSE00
2026-06-123900CALL0 031.99FALSE00
2026-06-123950CALL0 037.32FALSE00
2026-06-124000CALL0 032.42FALSE00
2026-06-124050CALL0 042.55FALSE00
2026-06-124100CALL0 041.81FALSE00
2026-06-124150CALL0 038.6FALSE00
2026-06-124200CALL0 041.31FALSE00
2026-06-124250CALL0 049.78FALSE00
2026-06-124300CALL0 042.15FALSE00
2026-06-124350CALL0 043.59FALSE00
2026-06-124400CALL0 044.3FALSE00
2026-06-124450CALL0 048.02FALSE00
2026-06-124500CALL0 070.2FALSE00
2026-06-124550CALL0 050.64FALSE00
2026-06-121900PUT0 0130.77FALSE00
2026-06-121950PUT0 0125.71FALSE00
2026-06-122000PUT0 0106.15FALSE00
2026-06-122050PUT0 0115.96FALSE00
2026-06-122100PUT0 0103.23FALSE00
2026-06-122150PUT0 0106.61FALSE00
2026-06-122200PUT0 0102.08FALSE00
2026-06-122250PUT0 097.64FALSE00
2026-06-122300PUT0 093.27FALSE00
2026-06-122350PUT0 088.98FALSE00
2026-06-122400PUT0 084.76FALSE00
2026-06-122450PUT0 080.61FALSE00
2026-06-122500PUT0 076.51FALSE00
2026-06-122550PUT0 072.47FALSE00
2026-06-122600PUT0 068.48FALSE00
2026-06-122650PUT0 064.53FALSE00
2026-06-122700PUT0 060.62FALSE00
2026-06-122750PUT0 156.75FALSE00
2026-06-122800PUT0 034.05FALSE00
2026-06-122850PUT0 039.79FALSE00
2026-06-122900.28PUT10 027.9FALSE0.280
2026-06-122950.6PUT70 229.13FALSE0.60
2026-06-123000.7PUT45 227.01FALSE0.70
2026-06-123051.12PUT67 126.9FALSE1.120
2026-06-123101.66PUT209 2626.45FALSE-0.57-0.26
2026-06-123152.53PUT16 826.52FALSE2.530
2026-06-123203.65PUT7 2726.4FALSE-0.97-0.21
2026-06-123255.68PUT1 1225.83FALSE5.680
2026-06-123307.15PUT1 2725.84FALSE-1.05-0.13
2026-06-123359.5PUT2 825.97FALSE9.50
2026-06-1234015.65PUT0 625.62TRUE00
2026-06-123450PUT0 028.58TRUE00
2026-06-123500PUT0 027.84TRUE00
2026-06-123550PUT0 028.3TRUE00
2026-06-123600PUT0 029.34TRUE00
2026-06-123650PUT0 031.02TRUE00
2026-06-123700PUT0 033.47TRUE00
2026-06-123750PUT0 036.05TRUE00
2026-06-123800PUT0 038.36TRUE00
2026-06-123850PUT0 041.51TRUE00
2026-06-123900PUT0 044.22TRUE00
2026-06-123950PUT0 046.47TRUE00
2026-06-124000PUT0 049.42TRUE00
2026-06-124050PUT0 051.37TRUE00
2026-06-124100PUT0 054.36TRUE00
2026-06-124150PUT0 056.74TRUE00
2026-06-124200PUT0 058.63TRUE00
2026-06-124250PUT0 061.35TRUE00
2026-06-124300PUT0 063.28TRUE00
2026-06-124350PUT0 065.14TRUE00
2026-06-124400PUT0 067.44TRUE00
2026-06-124450PUT0 069.38TRUE00
2026-06-124500PUT0 071.44TRUE00
2026-06-124550PUT0 074.62TRUE00
2026-06-181300CALL0 0135.36TRUE00
2026-06-181350CALL0 0126.73TRUE00
2026-06-181400CALL0 0124.95TRUE00
2026-06-181450CALL0 0116.89TRUE00
2026-06-181500CALL0 0113.82TRUE00
2026-06-181550CALL0 0114.36TRUE00
2026-06-181600CALL0 0106.26TRUE00
2026-06-181650CALL0 0101.96TRUE00
2026-06-181700CALL0 095.01TRUE00
2026-06-181750CALL0 097.97TRUE00
2026-06-181800CALL0 089.78TRUE00
2026-06-181850CALL0 081.91TRUE00
2026-06-181900CALL0 086.14TRUE00
2026-06-181950CALL0 078.58TRUE00
2026-06-182000CALL0 075.04TRUE00
2026-06-182100CALL0 069.17TRUE00
2026-06-18220115.9CALL5 166.37TRUE115.90
2026-06-18230105.75CALL30 459.84TRUE105.750
2026-06-182350CALL0 056.67TRUE00
2026-06-1824095.75CALL25 553.56TRUE95.750
2026-06-182450CALL0 047.27TRUE00
2026-06-1825085.65CALL1100 11144.38TRUE85.650
2026-06-182550CALL0 041.53TRUE00
2026-06-1826075.75CALL120 1541.66TRUE-0.62-0.01
2026-06-182650CALL0 036.61TRUE00
2026-06-1827065.75CALL120 1534.98TRUE65.750
2026-06-182750CALL0 030.51TRUE00
2026-06-1828056.2CALL1100 18629.97TRUE56.20
2026-06-182850CALL0 026.77TRUE00
2026-06-1829045.75CALL881 8923.04TRUE45.750
2026-06-1829541.2CALL1070 240123.68TRUE41.20
2026-06-1830036.75CALL13 34322.07TRUE3.820.12
2026-06-1830532.12CALL2 220822.29TRUE32.120
2026-06-1831028.28CALL17 17125.25TRUE28.280
2026-06-1831523.9CALL0 7021.73TRUE00
2026-06-1832019.95CALL2 34923.77TRUE0.050
2026-06-1832514.7CALL5 5322.98TRUE0.80.06
2026-06-1833012.3CALL73 28121.23TRUE-1-0.08
2026-06-1833510.65CALL69 9721.91TRUE2.050.24
2026-06-183407.85CALL267 89622.84FALSE-0.45-0.05
2026-06-183455.7CALL5 24722.28FALSE-0.8-0.12
2026-06-183504.41CALL12 130522.96FALSE-0.39-0.08
2026-06-183553.2CALL4 39923FALSE-0.1-0.03
2026-06-183602.22CALL10 103022.84FALSE-0.02-0.01
2026-06-183651.6CALL2 28323.15FALSE0.350.28
2026-06-183701.21CALL9 86023.82FALSE0.250.26
2026-06-183750.8CALL9 21423.69FALSE0.80
2026-06-183800.59CALL0 71924.06FALSE00
2026-06-183850.45CALL0 111527.62FALSE00
2026-06-183900.28CALL0 71330.13FALSE00
2026-06-183951CALL0 15933.22FALSE00
2026-06-184000.4CALL0 61530.73FALSE00
2026-06-184050.22CALL0 29232.32FALSE00
2026-06-184100.7CALL0 21038.91FALSE00
2026-06-184150.04CALL0 2435.12FALSE00
2026-06-184200.17CALL0 44637.59FALSE00
2026-06-184250.22CALL0 145.3FALSE00
2026-06-184300.19CALL2 6635.6FALSE0.190
2026-06-184350CALL0 339.66FALSE00
2026-06-184400.27CALL2 69740.31FALSE0.270
2026-06-184450CALL0 043.69FALSE00
2026-06-184500.13CALL54 15239.2FALSE0.030.3
2026-06-184550.24CALL0 146.08FALSE00
2026-06-184600.3CALL0 3946.2FALSE00
2026-06-184650CALL0 559.51FALSE00
2026-06-184700CALL0 452.25FALSE00
2026-06-184800CALL0 852.25FALSE00
2026-06-184900.17CALL53 35850.5FALSE-0.13-0.43
2026-06-185000CALL0 961.22FALSE00
2026-06-181300.05PUT0 115129.86FALSE00
2026-06-181350PUT0 1179.34FALSE00
2026-06-181400PUT0 44113.21FALSE00
2026-06-181450PUT0 11166.72FALSE00
2026-06-181500PUT0 11094.23FALSE00
2026-06-181550PUT0 2154.97FALSE00
2026-06-181600PUT0 34149.37FALSE00
2026-06-181650PUT0 4143.95FALSE00
2026-06-181700PUT0 9138.7FALSE00
2026-06-181750PUT0 8133.59FALSE00
2026-06-181800PUT0 24128.62FALSE00
2026-06-181850PUT0 3123.78FALSE00
2026-06-181900PUT0 27119.07FALSE00
2026-06-181950PUT0 180114.47FALSE00
2026-06-182000PUT0 25193.65FALSE00
2026-06-182100PUT0 8393.99FALSE00
2026-06-182200.2PUT0 18286.13FALSE00
2026-06-182301.58PUT2 18677.34FALSE1.580
2026-06-182350PUT0 365.24FALSE00
2026-06-182400.29PUT0 35850.73FALSE00
2026-06-182450PUT0 249.77FALSE00
2026-06-182500.35PUT0 31657.89FALSE00
2026-06-182550.26PUT0 1353.58FALSE00
2026-06-182600.26PUT0 25938.17FALSE00
2026-06-182650.36PUT0 838.1FALSE00
2026-06-182700.26PUT0 48437.88FALSE00
2026-06-182750.45PUT0 542.2FALSE00
2026-06-182800.44PUT0 37331.1FALSE00
2026-06-182850.58PUT0 35535.73FALSE00
2026-06-182900.88PUT0 100730.69FALSE00
2026-06-182951.25PUT2 12028.95FALSE1.250
2026-06-183001.2PUT37 181628.05FALSE-0.2-0.14
2026-06-183051.68PUT17 97227.5FALSE-0.19-0.1
2026-06-183102.35PUT47 106527.07FALSE-0.15-0.06
2026-06-183153.19PUT36 101126.51FALSE-0.16-0.05
2026-06-183204.42PUT10 88226.41FALSE-0.14-0.03
2026-06-183255.76PUT17 11625.76FALSE-0.24-0.04
2026-06-183308.15PUT108 148926.97FALSE0.10.01
2026-06-183359.85PUT128 12125.52FALSE-1.6-0.14
2026-06-1834013.35PUT80 129325.69TRUE0.10.01
2026-06-1834515.75PUT0 19827.16TRUE00
2026-06-1835019.3PUT3 50526.64TRUE19.30
2026-06-1835524.55PUT0 7327.4TRUE00
2026-06-1836027.67PUT0 98428.75TRUE00
2026-06-1836539.65PUT0 4030.81TRUE00
2026-06-1837040.95PUT0 23431.02TRUE00
2026-06-183750PUT0 1233.1TRUE00
2026-06-1838046PUT0 15236.28TRUE00
2026-06-1838562.14PUT0 637.22TRUE00
2026-06-1839055.65PUT0 3839.67TRUE00
2026-06-183950PUT0 342.54TRUE00
2026-06-184000PUT0 5744.88TRUE00
2026-06-184050PUT0 047.53TRUE00
2026-06-184100PUT0 1349.25TRUE00
2026-06-184150PUT0 051.42TRUE00
2026-06-184200PUT0 353.55TRUE00
2026-06-184250PUT0 055.35TRUE00
2026-06-184300PUT0 257.38TRUE00
2026-06-184350PUT0 059.52TRUE00
2026-06-184400PUT0 060.59TRUE00
2026-06-184450PUT0 063.84TRUE00
2026-06-184500PUT0 064.06TRUE00
2026-06-184550PUT0 067.3TRUE00
2026-06-184600PUT0 069.73TRUE00
2026-06-184650PUT0 070.92TRUE00
2026-06-184700PUT0 072.68TRUE00
2026-06-184800PUT0 077.72TRUE00
2026-06-184900PUT0 078.62TRUE00
2026-06-185000PUT0 082.2TRUE00
2026-06-261900CALL0 076.73TRUE00
2026-06-261950CALL0 073.35TRUE00
2026-06-262000CALL0 068.31TRUE00
2026-06-262050CALL0 065.14TRUE00
2026-06-262100CALL0 064.44TRUE00
2026-06-262150CALL0 060.62TRUE00
2026-06-262200CALL0 057.61TRUE00
2026-06-262250CALL0 054.68TRUE00
2026-06-262300CALL0 051.79TRUE00
2026-06-262350CALL0 049.61TRUE00
2026-06-262400CALL0 046.19TRUE00
2026-06-262450CALL0 043.47TRUE00
2026-06-262500CALL0 039.47TRUE00
2026-06-262550CALL0 036.87TRUE00
2026-06-262600CALL0 034.31TRUE00
2026-06-262650CALL0 031.78TRUE00
2026-06-262700CALL0 029.9TRUE00
2026-06-262750CALL0 026.77TRUE00
2026-06-262800CALL0 024.27TRUE00
2026-06-262850CALL0 021.76TRUE00
2026-06-262900CALL0 020.48TRUE00
2026-06-262950CALL0 020.85TRUE00
2026-06-2630035.09CALL0 222.71TRUE00
2026-06-263050CALL0 022.68TRUE00
2026-06-2631026.56CALL0 122.77TRUE00
2026-06-2631520.92CALL0 222.76TRUE00
2026-06-2632019.78CALL0 123.12TRUE00
2026-06-263250CALL0 024.11TRUE00
2026-06-2633012.09CALL0 324.17TRUE00
2026-06-2633511CALL0 423.94TRUE00
2026-06-263408.61CALL6 222.24FALSE8.610
2026-06-263456.73CALL6 022.42FALSE6.730
2026-06-263505.19CALL0 124.8FALSE00
2026-06-263550CALL0 023.2FALSE00
2026-06-263602.24CALL0 623.58FALSE00
2026-06-263652.55CALL0 1623.91FALSE00
2026-06-263700CALL0 026.77FALSE00
2026-06-263750CALL0 025.58FALSE00
2026-06-263800CALL0 031.05FALSE00
2026-06-263850CALL0 033.29FALSE00
2026-06-263900CALL0 035.46FALSE00
2026-06-263950CALL0 037.56FALSE00
2026-06-264000CALL0 039.61FALSE00
2026-06-264050CALL0 041.6FALSE00
2026-06-264100.15CALL0 243.55FALSE00
2026-06-264150CALL0 045.44FALSE00
2026-06-264200CALL0 047.3FALSE00
2026-06-264250CALL0 049.11FALSE00
2026-06-264300CALL0 050.88FALSE00
2026-06-264350CALL0 052.62FALSE00
2026-06-264400CALL0 054.32FALSE00
2026-06-264450CALL0 055.99FALSE00
2026-06-264500CALL0 057.62FALSE00
2026-06-264550CALL0 059.23FALSE00
2026-06-261900PUT0 0107.46FALSE00
2026-06-261950PUT0 0103.31FALSE00
2026-06-262000PUT0 099.25FALSE00
2026-06-262050PUT0 095.29FALSE00
2026-06-262100PUT0 091.42FALSE00
2026-06-262150PUT0 087.62FALSE00
2026-06-262200PUT0 083.9FALSE00
2026-06-262250PUT0 080.25FALSE00
2026-06-262300PUT0 076.66FALSE00
2026-06-262350PUT0 073.14FALSE00
2026-06-262400PUT0 059.24FALSE00
2026-06-262450PUT0 066.26FALSE00
2026-06-262500PUT0 062.9FALSE00
2026-06-262550PUT0 059.58FALSE00
2026-06-262600PUT0 056.3FALSE00
2026-06-262650PUT0 053.06FALSE00
2026-06-262700PUT0 049.85FALSE00
2026-06-262750PUT0 046.67FALSE00
2026-06-262800PUT0 043.51FALSE00
2026-06-262850PUT0 040.36FALSE00
2026-06-262900PUT0 037.23FALSE00
2026-06-262951.57PUT0 1427.5FALSE00
2026-06-263000PUT0 031.48FALSE00
2026-06-263050PUT0 027.82FALSE00
2026-06-263102.99PUT0 628.91FALSE00
2026-06-263154.4PUT0 126.58FALSE00
2026-06-263206.81PUT0 427.95FALSE00
2026-06-263250PUT0 027.47FALSE00
2026-06-263309.88PUT7 428.28FALSE9.880
2026-06-2633512.2PUT6 028.22FALSE12.20
2026-06-263400PUT0 026.47TRUE00
2026-06-263450PUT0 026.83TRUE00
2026-06-263500PUT0 026.97TRUE00
2026-06-263550PUT0 026.88TRUE00
2026-06-263600PUT0 027.53TRUE00
2026-06-263650PUT0 028.62TRUE00
2026-06-263700PUT0 029.73TRUE00
2026-06-263750PUT0 030.5TRUE00
2026-06-263800PUT0 032.65TRUE00
2026-06-263850PUT0 034.31TRUE00
2026-06-263900PUT0 036.35TRUE00
2026-06-263950PUT0 038.63TRUE00
2026-06-264000PUT0 040.76TRUE00
2026-06-264050PUT0 042.94TRUE00
2026-06-2641081.49PUT0 344.63TRUE00
2026-06-264150PUT0 046.6TRUE00
2026-06-264200PUT0 048.53TRUE00
2026-06-264250PUT0 050.54TRUE00
2026-06-264300PUT0 052.52TRUE00
2026-06-264350PUT0 054.21TRUE00
2026-06-264400PUT0 056.13TRUE00
2026-06-264450PUT0 057.88TRUE00
2026-06-264500PUT0 059.33TRUE00
2026-06-264550PUT0 061.43TRUE00
2026-07-172100CALL0 049.4TRUE00
2026-07-172200CALL0 045.26TRUE00
2026-07-172300CALL0 041.84TRUE00
2026-07-172400CALL0 037.14TRUE00
2026-07-172450CALL0 035.94TRUE00
2026-07-172500CALL0 133.66TRUE00
2026-07-172550CALL0 031.89TRUE00
2026-07-1726076.4CALL0 129.21TRUE00
2026-07-1726566.06CALL0 2327.47TRUE00
2026-07-1727065.83CALL1 2227.77TRUE4.590.08
2026-07-172750CALL0 028.05TRUE00
2026-07-172800CALL0 227.5TRUE00
2026-07-1728551.76CALL1 122.32TRUE51.760
2026-07-172900CALL0 1628.24TRUE00
2026-07-1729533.65CALL0 1027.06TRUE00
2026-07-1730032.85CALL0 1226.48TRUE00
2026-07-1730534.88CALL1 325.98TRUE34.880
2026-07-1731030.8CALL575 73225.49TRUE-0.05-0
2026-07-1731527.04CALL3 2725.31TRUE0.990.04
2026-07-1732021.2CALL0 6225.81TRUE00
2026-07-1732520CALL1 2524.46TRUE1.740.1
2026-07-1733017.14CALL9 32824.56TRUE-0.76-0.04
2026-07-1733514.46CALL8 9024.45TRUE2.460.21
2026-07-1734012.65CALL1 27625.39FALSE1.950.18
2026-07-1734510CALL3 13524.32FALSE2.050.26
2026-07-173507.7CALL3 54423.34FALSE0.10.01
2026-07-173556.37CALL6 30723.68FALSE0.170.03
2026-07-173604.91CALL8 46423.27FALSE-0.38-0.07
2026-07-173653.95CALL0 38523.95FALSE00
2026-07-173702.84CALL2 37422.79FALSE-0.41-0.13
2026-07-173752.43CALL2 25023.59FALSE00
2026-07-173802.18CALL52 37224.68FALSE2.180
2026-07-173851.55CALL0 30823.75FALSE00
2026-07-173901.16CALL1 34524.05FALSE0.060.05
2026-07-173950.75CALL1 36923.3FALSE-0.07-0.09
2026-07-174000.75CALL0 43226.12FALSE00
2026-07-174050.75CALL0 9026.89FALSE00
2026-07-174100.56CALL0 10327.21FALSE00
2026-07-174150CALL0 2926.52FALSE00
2026-07-174200CALL0 9632.61FALSE00
2026-07-174250.76CALL0 2129.15FALSE00
2026-07-174300CALL0 5030.44FALSE00
2026-07-174350CALL0 635.34FALSE00
2026-07-174400.27CALL2 529.77FALSE0.270
2026-07-174450.14CALL0 536.16FALSE00
2026-07-174500.21CALL30 6430.78FALSE0.210
2026-07-174600CALL0 234.84FALSE00
2026-07-174700CALL0 139.85FALSE00
2026-07-174800CALL0 140.12FALSE00
2026-07-174900CALL0 5040.73FALSE00
2026-07-175000CALL0 143.77FALSE00
2026-07-175200CALL0 248.9FALSE00
2026-07-172100PUT0 069.82FALSE00
2026-07-172200PUT0 664.38FALSE00
2026-07-172300.29PUT0 1851.82FALSE00
2026-07-172400.34PUT0 1548.62FALSE00
2026-07-172450.24PUT0 1041.24FALSE00
2026-07-172500.35PUT0 3235.69FALSE00
2026-07-172550PUT0 841.09FALSE00
2026-07-172600.57PUT0 8738.9FALSE00
2026-07-172650PUT0 4532.26FALSE00
2026-07-172700.94PUT0 11131.39FALSE00
2026-07-172750.88PUT1 3530.12FALSE0.880
2026-07-172801.37PUT0 3829.61FALSE00
2026-07-172851.6PUT2 13229.68FALSE-0.15-0.09
2026-07-172902.05PUT1 6529.22FALSE-0.29-0.12
2026-07-172952.52PUT1 11628.45FALSE-0.37-0.13
2026-07-173003.1PUT1 42027.72FALSE-0.45-0.13
2026-07-173053.9PUT6 108527.27FALSE-0.01-0
2026-07-173105.05PUT1 20027.27FALSE-0.39-0.07
2026-07-173156.25PUT1 34226.89FALSE-0.45-0.07
2026-07-173207.65PUT5 54826.48FALSE0.050.01
2026-07-173259.3PUT1 23126.1FALSE-1.9-0.17
2026-07-1733011.01PUT3 12925.38FALSE-2.34-0.18
2026-07-1733513.3PUT1 18925.25FALSE13.30
2026-07-1734020.73PUT0 38224.63TRUE00
2026-07-1734524.33PUT0 5224.58TRUE00
2026-07-1735022.43PUT0 7225.53TRUE00
2026-07-1735535.09PUT0 2625.69TRUE00
2026-07-1736040.21PUT0 8525.81TRUE00
2026-07-173650PUT0 3126.33TRUE00
2026-07-1737041.97PUT0 12726.74TRUE00
2026-07-173750PUT0 2127.87TRUE00
2026-07-1738046.15PUT0 9328.94TRUE00
2026-07-1738551.2PUT0 2629.21TRUE00
2026-07-173900PUT0 731.03TRUE00
2026-07-173950PUT0 431.84TRUE00
2026-07-174000PUT0 934.92TRUE00
2026-07-174050PUT0 335.6TRUE00
2026-07-174100PUT0 037.65TRUE00
2026-07-174150PUT0 038.93TRUE00
2026-07-174200PUT0 040.54TRUE00
2026-07-174250PUT0 042.13TRUE00
2026-07-174300PUT0 243.37TRUE00
2026-07-174350PUT0 044.99TRUE00
2026-07-174400PUT0 046.48TRUE00
2026-07-174450PUT0 048.99TRUE00
2026-07-174500PUT0 049.05TRUE00
2026-07-174600PUT0 051.85TRUE00
2026-07-174700PUT0 055.12TRUE00
2026-07-174800PUT0 057.76TRUE00
2026-07-174900PUT0 060.08TRUE00
2026-07-175000PUT0 062.8TRUE00
2026-07-175200PUT0 067.45TRUE00
2026-08-211700CALL0 061.48TRUE00
2026-08-211750CALL0 060.68TRUE00
2026-08-211800CALL0 058.05TRUE00
2026-08-211850CALL0 056.49TRUE00
2026-08-211900CALL0 051.94TRUE00
2026-08-211950CALL0 050.59TRUE00
2026-08-212000CALL0 047.19TRUE00
2026-08-212100CALL0 043.67TRUE00
2026-08-212200CALL0 039.32TRUE00
2026-08-212300CALL0 035.15TRUE00
2026-08-212350CALL0 036.97TRUE00
2026-08-212400CALL0 035.84TRUE00
2026-08-212450CALL0 036.51TRUE00
2026-08-212500CALL0 034.89TRUE00
2026-08-212550CALL0 034.13TRUE00
2026-08-2126077.45CALL0 034.42TRUE00
2026-08-212650CALL0 032.26TRUE00
2026-08-2127067.83CALL1 029.48TRUE67.830
2026-08-212750CALL0 031.75TRUE00
2026-08-212800CALL0 031.98TRUE00
2026-08-2128554.26CALL1 028.16TRUE54.260
2026-08-212900CALL0 030.05TRUE00
2026-08-212950CALL0 029.81TRUE00
2026-08-213000CALL0 029.34TRUE00
2026-08-213050CALL0 029.28TRUE00
2026-08-2131035.1CALL20 028.38TRUE35.10
2026-08-2131531.91CALL2 028.58TRUE31.910
2026-08-2132027.75CALL0 227.79TRUE00
2026-08-2132525.75CALL108 028.36TRUE25.750
2026-08-2133022.8CALL46 028TRUE22.80
2026-08-2133520.25CALL9 026.13TRUE20.250
2026-08-2134016.83CALL39 026.34FALSE16.830
2026-08-2134515.32CALL109 026.01FALSE15.320
2026-08-2135013.2CALL3 226.9FALSE1.420.12
2026-08-2135511.38CALL2 625.86FALSE0.990.1
2026-08-213609CALL0 125.77FALSE00
2026-08-213650CALL0 026.32FALSE00
2026-08-213707.05CALL2 126.36FALSE7.050
2026-08-213755.96CALL1 226.28FALSE0.20.03
2026-08-213805.35CALL164 1026.88FALSE1.170.28
2026-08-213850CALL0 026.3FALSE00
2026-08-213903.18CALL0 126.78FALSE00
2026-08-213952.26CALL0 725.64FALSE00
2026-08-214002.14CALL0 424.96FALSE00
2026-08-214051.79CALL0 1225.3FALSE00
2026-08-214100CALL0 025.43FALSE00
2026-08-214150CALL0 025.68FALSE00
2026-08-214200.92CALL0 427.08FALSE00
2026-08-214250CALL0 028.23FALSE00
2026-08-214300CALL0 029.65FALSE00
2026-08-214350CALL0 030.13FALSE00
2026-08-214400CALL0 032.04FALSE00
2026-08-214450.33CALL0 130.91FALSE00
2026-08-214500CALL0 033.99FALSE00
2026-08-214550CALL0 033.45FALSE00
2026-08-214600CALL0 031.17FALSE00
2026-08-214650CALL0 034.35FALSE00
2026-08-214700CALL0 032.57FALSE00
2026-08-214800CALL0 031.93FALSE00
2026-08-214900CALL0 034.38FALSE00
2026-08-215000CALL0 040.77FALSE00
2026-08-211700PUT0 082.68FALSE00
2026-08-211750PUT0 079.64FALSE00
2026-08-211800PUT0 071.82FALSE00
2026-08-211850PUT0 063.84FALSE00
2026-08-211900PUT0 062.88FALSE00
2026-08-211950PUT0 057.9FALSE00
2026-08-212000PUT0 052.97FALSE00
2026-08-212100PUT0 045.62FALSE00
2026-08-212200PUT0 047.54FALSE00
2026-08-212300PUT0 043.26FALSE00
2026-08-212350PUT0 042.33FALSE00
2026-08-212400PUT0 043.61FALSE00
2026-08-212450PUT0 038.29FALSE00
2026-08-212500PUT0 038.7FALSE00
2026-08-212550PUT0 038.04FALSE00
2026-08-212600PUT0 035.72FALSE00
2026-08-212652.22PUT0 832.94FALSE00
2026-08-212700PUT0 034.09FALSE00
2026-08-212750PUT0 033.41FALSE00
2026-08-212800PUT0 031.01FALSE00
2026-08-212850PUT0 032.11FALSE00
2026-08-212900PUT0 030.54FALSE00
2026-08-212950PUT0 030.18FALSE00
2026-08-213006.46PUT0 329.81FALSE00
2026-08-213050PUT0 029.79FALSE00
2026-08-213109.05PUT1 1329.37FALSE-0.16-0.02
2026-08-2131511PUT0 129.27FALSE00
2026-08-2132012.23PUT0 429.31FALSE00
2026-08-2132514.32PUT7 1028.82FALSE-1.07-0.07
2026-08-2133016.57PUT46 128.8FALSE16.570
2026-08-2133519.45PUT11 028.61FALSE19.450
2026-08-2134021.9PUT1 128.42TRUE0.20.01
2026-08-2134524.5PUT17 028.74TRUE24.50
2026-08-2135027.26PUT10 028.32TRUE27.260
2026-08-213550PUT0 028TRUE00
2026-08-213600PUT0 028.38TRUE00
2026-08-2136538.4PUT1 029.84TRUE38.40
2026-08-213700PUT0 028.36TRUE00
2026-08-213750PUT0 028.42TRUE00
2026-08-213800PUT0 027.99TRUE00
2026-08-213850PUT0 029.51TRUE00
2026-08-213900PUT0 029.6TRUE00
2026-08-213950PUT0 029.86TRUE00
2026-08-214000PUT0 030.8TRUE00
2026-08-214050PUT0 031.41TRUE00
2026-08-214100PUT0 032.04TRUE00
2026-08-214150PUT0 032.8TRUE00
2026-08-214200PUT0 033.55TRUE00
2026-08-214250PUT0 034.79TRUE00
2026-08-214300PUT0 036.23TRUE00
2026-08-214350PUT0 037.65TRUE00
2026-08-214400PUT0 038.56TRUE00
2026-08-214450PUT0 039.69TRUE00
2026-08-214500PUT0 040.97TRUE00
2026-08-214550PUT0 042.06TRUE00
2026-08-214600PUT0 043.21TRUE00
2026-08-214650PUT0 044.61TRUE00
2026-08-214700PUT0 045.47TRUE00
2026-08-214800PUT0 047.56TRUE00
2026-08-214900PUT0 050.06TRUE00
2026-08-215000PUT0 051.85TRUE00
2026-09-18140195.75CALL15 566.78TRUE195.750
2026-09-181450CALL0 066.48TRUE00
2026-09-181500CALL0 067.71TRUE00
2026-09-181550CALL0 063.82TRUE00
2026-09-181600CALL0 060.57TRUE00
2026-09-181650CALL0 057.36TRUE00
2026-09-181700CALL0 056.61TRUE00
2026-09-181750CALL0 054.68TRUE00
2026-09-181800CALL0 052.73TRUE00
2026-09-181850CALL0 049.97TRUE00
2026-09-181900CALL0 046.23TRUE00
2026-09-181950CALL0 045.07TRUE00
2026-09-182000CALL0 044.13TRUE00
2026-09-182100CALL0 138.35TRUE00
2026-09-182200CALL0 135.6TRUE00
2026-09-182300CALL0 236.92TRUE00
2026-09-182400CALL0 2134.96TRUE00
2026-09-1825074.9CALL0 3933.73TRUE00
2026-09-1826075.7CALL0 3832.57TRUE00
2026-09-182700CALL0 4531.89TRUE00
2026-09-182800CALL0 2731.09TRUE00
2026-09-1829052.67CALL1 5930.28TRUE52.670
2026-09-1830045CALL0 6329.3TRUE00
2026-09-1831037.45CALL14 13628.6TRUE37.450
2026-09-1832029.54CALL3 9826.2TRUE0.790.03
2026-09-1833023CALL0 15327.01TRUE00
2026-09-1834019.9CALL28 23327.11FALSE00
2026-09-1835015.05CALL11 26426.09FALSE0.790.06
2026-09-1836011.4CALL9 37625.69FALSE10.1
2026-09-183708.63CALL3 40625.61FALSE1.180.16
2026-09-183806.61CALL1 52325.82FALSE0.070.01
2026-09-183904.89CALL0 38025.41FALSE00
2026-09-184003.51CALL2 27325.6FALSE3.510
2026-09-184102.5CALL0 28826.1FALSE00
2026-09-184201.36CALL0 18025.68FALSE00
2026-09-184300CALL0 7125.47FALSE00
2026-09-184400.74CALL0 6627.42FALSE00
2026-09-184500.7CALL0 6730.06FALSE00
2026-09-184600CALL0 5528.24FALSE00
2026-09-184700CALL0 2432.93FALSE00
2026-09-184800CALL0 2032.41FALSE00
2026-09-184900CALL0 3232.45FALSE00
2026-09-185000CALL0 3036.52FALSE00
2026-09-185200CALL0 9539.36FALSE00
2026-09-185400CALL0 341.41FALSE00
2026-09-185600CALL0 744.31FALSE00
2026-09-181400PUT0 1185.07FALSE00
2026-09-181450PUT0 1482.01FALSE00
2026-09-181500PUT0 3084.66FALSE00
2026-09-181550PUT0 1281.63FALSE00
2026-09-181600PUT0 4568.32FALSE00
2026-09-181650PUT0 1955.01FALSE00
2026-09-181700PUT0 466.91FALSE00
2026-09-181750PUT0 3066.51FALSE00
2026-09-181800.31PUT0 2258.68FALSE00
2026-09-181850PUT0 1651.97FALSE00
2026-09-181900PUT0 1153.3FALSE00
2026-09-181950PUT0 1652.85FALSE00
2026-09-182000PUT0 7345.57FALSE00
2026-09-182100.55PUT0 9943.96FALSE00
2026-09-182200PUT0 9043.59FALSE00
2026-09-182301.11PUT0 16144.49FALSE00
2026-09-182401.5PUT0 11138.57FALSE00
2026-09-182502.08PUT0 16636.98FALSE00
2026-09-182603PUT0 22033.14FALSE00
2026-09-182704.65PUT0 18333.34FALSE00
2026-09-182805.5PUT0 18431.24FALSE00
2026-09-182906.2PUT19 59330.37FALSE6.20
2026-09-183008.48PUT19 52729.93FALSE8.480
2026-09-1831011.2PUT10 99529.31FALSE11.20
2026-09-1832014.9PUT0 64128.73FALSE00
2026-09-1833020.3PUT0 42828.18FALSE00
2026-09-1834024.1PUT0 37027.61TRUE00
2026-09-1835032.52PUT0 27227.77TRUE00
2026-09-1836035.9PUT5 13627.96TRUE35.90
2026-09-1837042.45PUT0 5328.2TRUE00
2026-09-183800PUT0 5627.91TRUE00
2026-09-183900PUT0 2427.61TRUE00
2026-09-1840074.85PUT0 1228.2TRUE00
2026-09-184100PUT0 029.49TRUE00
2026-09-184200PUT0 030.62TRUE00
2026-09-184300PUT0 032.5TRUE00
2026-09-184400PUT0 034.68TRUE00
2026-09-184500PUT0 036.86TRUE00
2026-09-184600PUT0 038.96TRUE00
2026-09-184700PUT0 041.3TRUE00
2026-09-184800PUT0 142.97TRUE00
2026-09-184900PUT0 044.89TRUE00
2026-09-185000PUT0 146.76TRUE00
2026-09-185200PUT0 050.35TRUE00
2026-09-185400PUT0 053.77TRUE00
2026-09-185600PUT0 057.03TRUE00
2026-10-161900CALL0 043.91TRUE00
2026-10-161950CALL0 042.23TRUE00
2026-10-162000CALL0 039.87TRUE00
2026-10-162100CALL0 037.56TRUE00
2026-10-162200CALL0 036.32TRUE00
2026-10-162300CALL0 035.09TRUE00
2026-10-162400CALL0 034.37TRUE00
2026-10-162500CALL0 033.04TRUE00
2026-10-1626079.3CALL0 433.38TRUE00
2026-10-1627062.37CALL0 132.6TRUE00
2026-10-162750CALL0 031.16TRUE00
2026-10-162800CALL0 230.72TRUE00
2026-10-162850CALL0 130.67TRUE00
2026-10-162900CALL0 330.07TRUE00
2026-10-162950CALL0 029.65TRUE00
2026-10-163000CALL0 129.54TRUE00
2026-10-163050CALL0 1029.09TRUE00
2026-10-163100CALL0 22428.92TRUE00
2026-10-163150CALL0 228.52TRUE00
2026-10-1632032.41CALL556 1227.25TRUE-0.73-0.02
2026-10-1632525.5CALL0 227.71TRUE00
2026-10-1633026.6CALL0 2528.07TRUE00
2026-10-163350CALL0 427.24TRUE00
2026-10-163400CALL0 627.36FALSE00
2026-10-1634517.5CALL0 2027.12FALSE00
2026-10-1635018.01CALL1 1527.03FALSE18.010
2026-10-1635515.75CALL1 24026.5FALSE20.15
2026-10-1636014.1CALL1 3626.51FALSE14.10
2026-10-1636512.6CALL1 626.52FALSE12.60
2026-10-1637010.1CALL0 2826.4FALSE00
2026-10-163756.95CALL0 2425.93FALSE00
2026-10-163807.15CALL0 32825.81FALSE00
2026-10-163856.4CALL0 1425.92FALSE00
2026-10-163906.59CALL22 926.06FALSE6.590
2026-10-163955.77CALL1 426.04FALSE5.770
2026-10-164005CALL0 6726.47FALSE00
2026-10-164050CALL0 1026.04FALSE00
2026-10-164100CALL0 2225.91FALSE00
2026-10-164150CALL0 826.08FALSE00
2026-10-164202.85CALL0 2828.28FALSE00
2026-10-164250CALL0 226.2FALSE00
2026-10-164300CALL0 226.55FALSE00
2026-10-164350CALL0 127.55FALSE00
2026-10-164400CALL0 126.25FALSE00
2026-10-164450CALL0 225.82FALSE00
2026-10-164500CALL0 526.04FALSE00
2026-10-164550CALL0 126.41FALSE00
2026-10-164600CALL0 026.96FALSE00
2026-10-164650CALL0 1327.93FALSE00
2026-10-164700CALL0 228.89FALSE00
2026-10-164750CALL0 032.56FALSE00
2026-10-164800CALL0 230.3FALSE00
2026-10-164900CALL0 532.17FALSE00
2026-10-165000CALL0 234.05FALSE00
2026-10-165200CALL0 037.56FALSE00
2026-10-165400CALL0 038.61FALSE00
2026-10-165600CALL0 142.38FALSE00
2026-10-161900PUT0 053.68FALSE00
2026-10-161950.64PUT0 254.69FALSE00
2026-10-162000PUT0 049.55FALSE00
2026-10-162100.88PUT0 341.55FALSE00
2026-10-162201.05PUT0 1937.88FALSE00
2026-10-162301.36PUT6 4035.87FALSE1.360
2026-10-162401.95PUT0 2034.98FALSE00
2026-10-162502.69PUT0 2732.72FALSE00
2026-10-162605.1PUT3 15737.19FALSE0.60.13
2026-10-162706PUT0 1433.2FALSE00
2026-10-162750PUT0 931.69FALSE00
2026-10-162806.95PUT0 1131.28FALSE00
2026-10-162857.2PUT0 3531.28FALSE00
2026-10-162908.1PUT11 8930.83FALSE-0.25-0.03
2026-10-1629510.25PUT0 30129.79FALSE00
2026-10-1630013.04PUT0 3029.39FALSE00
2026-10-1630511.75PUT0 2028.72FALSE00
2026-10-1631013.25PUT6 26529.38FALSE-0.05-0
2026-10-163150PUT0 10128.7FALSE00
2026-10-1632019.85PUT0 47129.22FALSE00
2026-10-1632521.4PUT0 2828.86FALSE00
2026-10-1633020.25PUT0 1028.91FALSE00
2026-10-1633523.38PUT0 2929.59FALSE00
2026-10-1634025PUT0 828.29TRUE00
2026-10-1634536.72PUT0 526.96TRUE00
2026-10-163500PUT0 727.38TRUE00
2026-10-163550PUT0 426.66TRUE00
2026-10-163600PUT0 227.59TRUE00
2026-10-163650PUT0 127.75TRUE00
2026-10-163700PUT0 027.69TRUE00
2026-10-163750PUT0 027.48TRUE00
2026-10-163800PUT0 027.44TRUE00
2026-10-163850PUT0 027.74TRUE00
2026-10-163900PUT0 027.68TRUE00
2026-10-163950PUT0 027.28TRUE00
2026-10-164000PUT0 027.94TRUE00
2026-10-164050PUT0 028.02TRUE00
2026-10-164100PUT0 028.31TRUE00
2026-10-164150PUT0 028.63TRUE00
2026-10-164200PUT0 029.13TRUE00
2026-10-164250PUT0 030.35TRUE00
2026-10-164300PUT0 030.41TRUE00
2026-10-164350PUT0 031.16TRUE00
2026-10-164400PUT0 032TRUE00
2026-10-164450PUT0 032.89TRUE00
2026-10-164500PUT0 033.94TRUE00
2026-10-164550PUT0 034.79TRUE00
2026-10-164600PUT0 036.02TRUE00
2026-10-164650PUT0 036.83TRUE00
2026-10-164700PUT0 037.76TRUE00
2026-10-164750PUT0 038.75TRUE00
2026-10-164800PUT0 039.59TRUE00
2026-10-164900PUT0 041.43TRUE00
2026-10-165000PUT0 043.23TRUE00
2026-10-165200PUT0 046.41TRUE00
2026-10-165400PUT0 049.58TRUE00
2026-10-165600PUT0 052.61TRUE00
2026-12-181450CALL0 056.98TRUE00
2026-12-181500CALL0 055.32TRUE00
2026-12-181550CALL0 051.94TRUE00
2026-12-18160177.15CALL50 1156.85TRUE177.150
2026-12-181650CALL0 047.59TRUE00
2026-12-181700CALL0 045.86TRUE00
2026-12-181750CALL0 043.85TRUE00
2026-12-181800CALL0 041.88TRUE00
2026-12-181850CALL0 040.27TRUE00
2026-12-181900CALL0 038.1TRUE00
2026-12-181950CALL0 035.28TRUE00
2026-12-182000CALL0 035.11TRUE00
2026-12-182050CALL0 036.14TRUE00
2026-12-182100CALL0 036.14TRUE00
2026-12-182150CALL0 035.83TRUE00
2026-12-182200CALL0 234.78TRUE00
2026-12-182250CALL0 034.51TRUE00
2026-12-182300CALL0 234.67TRUE00
2026-12-182350CALL0 034.34TRUE00
2026-12-182400CALL0 033.86TRUE00
2026-12-182450CALL0 034.43TRUE00
2026-12-1825077.35CALL0 533.37TRUE00
2026-12-182550CALL0 031.45TRUE00
2026-12-1826081.7CALL0 332.52TRUE00
2026-12-182650CALL0 032.06TRUE00
2026-12-182700CALL0 331.94TRUE00
2026-12-182750CALL0 031.32TRUE00
2026-12-1828054CALL0 630.94TRUE00
2026-12-182850CALL0 1030.99TRUE00
2026-12-182900CALL0 1230.23TRUE00
2026-12-1829548.85CALL0 330.22TRUE00
2026-12-183000CALL0 2029.7TRUE00
2026-12-183050CALL0 929.36TRUE00
2026-12-183100CALL0 3129.18TRUE00
2026-12-1831534.49CALL0 11228.81TRUE00
2026-12-1832038.49CALL1 4729.24TRUE1.790.05
2026-12-1832534.2CALL15 1327.55TRUE34.20
2026-12-1833030CALL0 2328.32TRUE00
2026-12-1833530.34CALL1 2428.59TRUE30.340
2026-12-1834027.55CALL2 4428.05FALSE27.550
2026-12-1835019.8CALL0 9126.97FALSE00
2026-12-1836016.6CALL0 27027.2FALSE00
2026-12-1837015.45CALL1 6526.75FALSE1.050.07
2026-12-1838011.26CALL0 22326.78FALSE00
2026-12-183909.09CALL0 18126.82FALSE00
2026-12-184008.61CALL1 18226.73FALSE1.060.14
2026-12-184105.44CALL0 54327.12FALSE00
2026-12-184204.49CALL0 7526.32FALSE00
2026-12-184303.6CALL0 11625.59FALSE00
2026-12-184400CALL0 30725.45FALSE00
2026-12-184503CALL0 2825.53FALSE00
2026-12-184602.37CALL296 1926.78FALSE2.370
2026-12-184700CALL0 1425.19FALSE00
2026-12-184800CALL0 825.75FALSE00
2026-12-184900CALL0 028.7FALSE00
2026-12-185000CALL0 1227.38FALSE00
2026-12-185200CALL0 230.83FALSE00
2026-12-185400CALL0 233.42FALSE00
2026-12-185600CALL0 434.91FALSE00
2026-12-181450PUT0 567.24FALSE00
2026-12-181500PUT0 261.04FALSE00
2026-12-181550PUT0 258.67FALSE00
2026-12-181600PUT0 152.36FALSE00
2026-12-181650PUT0 047.9FALSE00
2026-12-181700PUT0 550.62FALSE00
2026-12-181750.69PUT0 246.41FALSE00
2026-12-181800PUT0 245.61FALSE00
2026-12-181850PUT0 343.57FALSE00
2026-12-181900PUT0 141.56FALSE00
2026-12-181950PUT0 240.04FALSE00
2026-12-182000PUT0 2640.93FALSE00
2026-12-182050PUT0 2641.01FALSE00
2026-12-182100PUT0 240.07FALSE00
2026-12-182150PUT0 237.64FALSE00
2026-12-182200PUT0 5536.93FALSE00
2026-12-182252.4PUT0 1437.43FALSE00
2026-12-182300PUT0 1336.22FALSE00
2026-12-182350PUT0 1335.72FALSE00
2026-12-182404.24PUT0 2436.44FALSE00
2026-12-182454.55PUT0 4933.28FALSE00
2026-12-182505.65PUT3 3333.65FALSE-0.15-0.03
2026-12-182550PUT0 1334.07FALSE00
2026-12-182607.3PUT0 5533.36FALSE00
2026-12-182658.1PUT0 1932.26FALSE00
2026-12-182709.25PUT0 7432.22FALSE00
2026-12-1827510.2PUT0 97431.08FALSE00
2026-12-182809.45PUT0 17331.16FALSE00
2026-12-1828510.45PUT11 5931.28FALSE-0.25-0.02
2026-12-1829011.85PUT0 18730.96FALSE00
2026-12-182950PUT0 12530.03FALSE00
2026-12-1830015.65PUT0 15430.25FALSE00
2026-12-1830517.85PUT3 4730.13FALSE0.20.01
2026-12-1831017.8PUT2 8130.06FALSE17.80
2026-12-1831522.44PUT0 7729.76FALSE00
2026-12-1832021.77PUT7 6029.81FALSE21.770
2026-12-1832528.01PUT0 1929.44FALSE00
2026-12-1833026PUT2 37029.31FALSE260
2026-12-183350PUT0 4328.94FALSE00
2026-12-1834031PUT2 1729.07TRUE310
2026-12-1835044.42PUT0 17228.43TRUE00
2026-12-183600PUT0 26828.08TRUE00
2026-12-183700PUT0 41427.88TRUE00
2026-12-183800PUT0 128.04TRUE00
2026-12-183900PUT0 327.69TRUE00
2026-12-184000PUT0 427.92TRUE00
2026-12-184100PUT0 027.82TRUE00
2026-12-184200PUT0 128.29TRUE00
2026-12-184300PUT0 028.21TRUE00
2026-12-184400PUT0 028.91TRUE00
2026-12-184500PUT0 029.92TRUE00
2026-12-184600PUT0 031.02TRUE00
2026-12-184700PUT0 032.67TRUE00
2026-12-184800PUT0 034.67TRUE00
2026-12-184900PUT0 036.18TRUE00
2026-12-185000PUT0 037.75TRUE00
2026-12-185200PUT0 040.67TRUE00
2026-12-185400PUT0 043.33TRUE00
2026-12-185600PUT0 046.12TRUE00
2027-01-15130205.65CALL5 162.51TRUE205.650
2027-01-151350CALL0 059.95TRUE00
2027-01-151400CALL0 056.81TRUE00
2027-01-151450CALL0 050.27TRUE00
2027-01-151500CALL0 248.82TRUE00
2027-01-151550CALL0 049.96TRUE00
2027-01-151600CALL0 046.35TRUE00
2027-01-151650CALL0 045.76TRUE00
2027-01-15170165.9CALL10 343.76TRUE165.90
2027-01-151750CALL0 042.41TRUE00
2027-01-151800CALL0 040.23TRUE00
2027-01-151850CALL0 138.11TRUE00
2027-01-15190139.7CALL0 236.32TRUE00
2027-01-151950CALL0 135.63TRUE00
2027-01-15200136.15CALL0 4334.96TRUE00
2027-01-15210126.68CALL0 435.45TRUE00
2027-01-15220117.08CALL0 7334.55TRUE00
2027-01-15230109.05CALL2 2434.75TRUE1.20.01
2027-01-152350CALL0 034.16TRUE00
2027-01-1524098.75CALL0 2533.37TRUE00
2027-01-152450CALL0 033.83TRUE00
2027-01-1525091.74CALL0 4233.09TRUE00
2027-01-152550CALL0 032.57TRUE00
2027-01-1526081.73CALL0 6732.13TRUE00
2027-01-152650CALL0 031.99TRUE00
2027-01-1527075.1CALL2 5732.27TRUE0.310
2027-01-152750CALL0 031.56TRUE00
2027-01-1528065.65CALL4 8429.34TRUE0.750.01
2027-01-152850CALL0 030.91TRUE00
2027-01-1529058.6CALL0 9930.44TRUE00
2027-01-152950CALL0 030.36TRUE00
2027-01-1530051CALL2 63028.23TRUE-1.4-0.03
2027-01-153050CALL0 029.54TRUE00
2027-01-1531045.86CALL0 10329.32TRUE00
2027-01-153150CALL0 028.66TRUE00
2027-01-1532037.63CALL0 15028.32TRUE00
2027-01-153250CALL0 028.5TRUE00
2027-01-1533034.67CALL0 26928.77TRUE00
2027-01-153350CALL0 027.83TRUE00
2027-01-1534029.5CALL8 36728.19FALSE29.50
2027-01-153450CALL0 027.22FALSE00
2027-01-1535024.35CALL1 31227.21FALSE-0.55-0.02
2027-01-153550CALL0 026.83FALSE00
2027-01-1536020.62CALL6 58927.1FALSE0.320.02
2027-01-153650CALL0 027.19FALSE00
2027-01-1537016.9CALL0 41226.54FALSE00
2027-01-153750CALL0 027.05FALSE00
2027-01-1538014.05CALL2 42326.44FALSE14.050
2027-01-153850CALL0 026.66FALSE00
2027-01-1539011.6CALL0 79126.4FALSE00
2027-01-153950CALL0 026.99FALSE00
2027-01-154009.16CALL0 122426.56FALSE00
2027-01-154050CALL0 026.18FALSE00
2027-01-154108.25CALL0 24426.62FALSE00
2027-01-154150CALL0 026.85FALSE00
2027-01-154205.94CALL0 16026.46FALSE00
2027-01-154250CALL0 026.5FALSE00
2027-01-154304.65CALL0 66226.95FALSE00
2027-01-154350CALL0 026.29FALSE00
2027-01-154403.8CALL0 120226.76FALSE00
2027-01-154503.2CALL0 7627.38FALSE00
2027-01-154602.9CALL1 16426.4FALSE2.90
2027-01-154702.3CALL0 1427.25FALSE00
2027-01-154801.92CALL4 2126.5FALSE1.920
2027-01-154901.66CALL22 102826.87FALSE1.660
2027-01-155000.9CALL0 4627.36FALSE00
2027-01-155200CALL0 3128.75FALSE00
2027-01-155400.36CALL0 730.81FALSE00
2027-01-155600CALL0 331.59FALSE00
2027-01-151300PUT0 12964.18FALSE00
2027-01-151350PUT0 1064.02FALSE00
2027-01-151400PUT0 2161.88FALSE00
2027-01-151450PUT0 1253.36FALSE00
2027-01-151500.76PUT1 1749.59FALSE0.760
2027-01-151550PUT0 1943.56FALSE00
2027-01-151600PUT0 2448.77FALSE00
2027-01-151650.83PUT0 3647.01FALSE00
2027-01-151701.11PUT1 4145.44FALSE1.110
2027-01-151750PUT0 1341.81FALSE00
2027-01-151801.71PUT0 23140.17FALSE00
2027-01-151850PUT0 2342.79FALSE00
2027-01-151901.3PUT0 2939.77FALSE00
2027-01-151951.49PUT0 15339.84FALSE00
2027-01-152001.95PUT0 37142.38FALSE00
2027-01-152102.18PUT0 2833.98FALSE00
2027-01-152202.96PUT0 18834.75FALSE00
2027-01-152303.55PUT0 33036.11FALSE00
2027-01-152350PUT0 033.98FALSE00
2027-01-152404.75PUT0 29434.01FALSE00
2027-01-152450PUT0 033.49FALSE00
2027-01-152505.16PUT0 91032.42FALSE00
2027-01-152550PUT0 033.25FALSE00
2027-01-152606.7PUT0 61732.47FALSE00
2027-01-152650PUT0 032.04FALSE00
2027-01-152708.29PUT0 66731.93FALSE00
2027-01-152750PUT0 032.06FALSE00
2027-01-1528010.62PUT3 33631.53FALSE10.620
2027-01-152850PUT0 030.29FALSE00
2027-01-1529013PUT0 69331.26FALSE00
2027-01-152950PUT0 031.14FALSE00
2027-01-1530015.26PUT3 141129.66FALSE0.060
2027-01-153050PUT0 029.63FALSE00
2027-01-1531018.68PUT0 44929.33FALSE00
2027-01-153150PUT0 029.12FALSE00
2027-01-1532022.62PUT6 43629FALSE22.620
2027-01-153250PUT0 028.64FALSE00
2027-01-1533028.1PUT0 40028.58FALSE00
2027-01-153350PUT0 028.13FALSE00
2027-01-1534032.55PUT0 22928.08TRUE00
2027-01-1534534.55PUT223 028.19TRUE34.550
2027-01-1535040.7PUT0 61427.72TRUE00
2027-01-153550PUT0 027.95TRUE00
2027-01-153600PUT0 28327.74TRUE00
2027-01-153650PUT0 027.57TRUE00
2027-01-1537053.65PUT0 49027.38TRUE00
2027-01-153750PUT0 027.02TRUE00
2027-01-153800PUT0 10927.41TRUE00
2027-01-153850PUT0 027.07TRUE00
2027-01-153900PUT0 2027.27TRUE00
2027-01-153950PUT0 027.52TRUE00
2027-01-154000PUT0 8027.59TRUE00
2027-01-154050PUT0 027.41TRUE00
2027-01-154100PUT0 527.32TRUE00
2027-01-154150PUT0 027.5TRUE00
2027-01-154200PUT0 227.39TRUE00
2027-01-154250PUT0 027.79TRUE00
2027-01-154300PUT0 127.82TRUE00
2027-01-154350PUT0 028.54TRUE00
2027-01-154400PUT0 028.17TRUE00
2027-01-154500PUT0 1429.06TRUE00
2027-01-154600PUT0 030.11TRUE00
2027-01-154700PUT0 031.74TRUE00
2027-01-154800PUT0 633.22TRUE00
2027-01-154900PUT0 034.38TRUE00
2027-01-155000PUT0 036.06TRUE00
2027-01-155200PUT0 038.85TRUE00
2027-01-155400PUT0 041.51TRUE00
2027-01-155600PUT0 044.18TRUE00
2027-03-191700CALL0 040.65TRUE00
2027-03-191750CALL0 038.84TRUE00
2027-03-191800CALL0 037.08TRUE00
2027-03-191850CALL0 035.38TRUE00
2027-03-191900CALL0 035.51TRUE00
2027-03-191950CALL0 034TRUE00
2027-03-192000CALL0 033.82TRUE00
2027-03-192100CALL0 033.82TRUE00
2027-03-192200CALL0 033.74TRUE00
2027-03-192300CALL0 034.33TRUE00
2027-03-192400CALL0 033.29TRUE00
2027-03-192500CALL0 032.92TRUE00
2027-03-1926084.7CALL0 132.48TRUE00
2027-03-192700CALL0 031.64TRUE00
2027-03-192800CALL0 031.06TRUE00
2027-03-192900CALL0 530.65TRUE00
2027-03-1930056CALL0 3830.35TRUE00
2027-03-1931050.3CALL1 230.19TRUE50.30
2027-03-1932041.55CALL0 6129.34TRUE00
2027-03-1933035.75CALL0 1929.13TRUE00
2027-03-1934034.24CALL0 828.64FALSE00
2027-03-1935027.35CALL1 2426.71FALSE0.40.01
2027-03-1936024.56CALL0 12327.8FALSE00
2027-03-1937021.2CALL2 1327.34FALSE21.20
2027-03-1938014CALL0 127.28FALSE00
2027-03-1939012.1CALL0 1227.09FALSE00
2027-03-1940013CALL0 1427.05FALSE00
2027-03-194100CALL0 026.72FALSE00
2027-03-194209.1CALL0 226.89FALSE00
2027-03-194300CALL0 026.52FALSE00
2027-03-194405.78CALL0 1726.47FALSE00
2027-03-194500CALL0 226.52FALSE00
2027-03-194603.82CALL0 026.33FALSE00
2027-03-194700CALL0 026.74FALSE00
2027-03-194800CALL0 125.63FALSE00
2027-03-194900CALL0 024.6FALSE00
2027-03-195000CALL0 026.88FALSE00
2027-03-195200CALL0 028.37FALSE00
2027-03-191700PUT0 539.87FALSE00
2027-03-191750PUT0 1042.36FALSE00
2027-03-191800PUT0 040.92FALSE00
2027-03-191850PUT0 039.6FALSE00
2027-03-191902PUT0 941.31FALSE00
2027-03-191950PUT0 438.35FALSE00
2027-03-192000PUT0 937.57FALSE00
2027-03-192100PUT0 035.78FALSE00
2027-03-192203.66PUT5 1135.22FALSE3.660
2027-03-192300PUT0 534.98FALSE00
2027-03-192400PUT0 1034.11FALSE00
2027-03-192507.35PUT0 633.53FALSE00
2027-03-192608.87PUT0 932.97FALSE00
2027-03-1927013.4PUT0 2032.69FALSE00
2027-03-1928013PUT1 12731.07FALSE130
2027-03-1929017.5PUT0 2030.89FALSE00
2027-03-193000PUT0 1230.81FALSE00
2027-03-1931021PUT1 2028.49FALSE210
2027-03-1932027.35PUT0 1529.72FALSE00
2027-03-193300PUT0 1029.41FALSE00
2027-03-1934042.44PUT0 4028.74TRUE00
2027-03-1935048.73PUT0 328.56TRUE00
2027-03-193600PUT0 028.44TRUE00
2027-03-193700PUT0 228.19TRUE00
2027-03-193800PUT0 1328.04TRUE00
2027-03-193900PUT0 428.01TRUE00
2027-03-194000PUT0 1227.89TRUE00
2027-03-194100PUT0 027.75TRUE00
2027-03-194200PUT0 027.5TRUE00
2027-03-194300PUT0 027.49TRUE00
2027-03-194400PUT0 027.9TRUE00
2027-03-194500PUT0 028.11TRUE00
2027-03-194600PUT0 028.41TRUE00
2027-03-194700PUT0 029.44TRUE00
2027-03-194800PUT0 030.38TRUE00
2027-03-194900PUT0 031.75TRUE00
2027-03-195000PUT0 033.09TRUE00
2027-03-195200PUT0 035.66TRUE00
2027-06-171650CALL0 038.8TRUE00
2027-06-171700CALL0 037.08TRUE00
2027-06-171750CALL0 035.41TRUE00
2027-06-171800CALL0 035.49TRUE00
2027-06-171850CALL0 033.89TRUE00
2027-06-171900CALL0 033.64TRUE00
2027-06-171950CALL0 034.15TRUE00
2027-06-172000CALL0 034.27TRUE00
2027-06-172100CALL0 033.89TRUE00
2027-06-172200CALL0 034.01TRUE00
2027-06-172300CALL0 033.54TRUE00
2027-06-172400CALL0 033.08TRUE00
2027-06-172500CALL0 232.58TRUE00
2027-06-1726085.3CALL0 132.2TRUE00
2027-06-172700CALL0 031.75TRUE00
2027-06-1728068.08CALL0 831.13TRUE00
2027-06-1729065.4CALL0 930.68TRUE00
2027-06-1730061CALL1 3530.8TRUE610
2027-06-173100CALL0 229.99TRUE00
2027-06-1732049.03CALL1 329.73TRUE3.030.07
2027-06-1733041.1CALL0 1329.33TRUE00
2027-06-1734036.6CALL0 6629.07FALSE00
2027-06-1735032.2CALL0 40128.9FALSE00
2027-06-1736027.75CALL0 2328.11FALSE00
2027-06-1737025.62CALL0 2327.98FALSE00
2027-06-1738022.57CALL2 3427.28FALSE22.570
2027-06-1739019.72CALL0 3027.75FALSE00
2027-06-1740016.5CALL0 3827.49FALSE00
2027-06-1741013.13CALL0 3827.4FALSE00
2027-06-1742011CALL0 3827.31FALSE00
2027-06-174309.5CALL0 4227.02FALSE00
2027-06-174400CALL0 2926.99FALSE00
2027-06-174500CALL0 1926.77FALSE00
2027-06-174600CALL0 1926.62FALSE00
2027-06-174700CALL0 2326.56FALSE00
2027-06-174800CALL0 1326.72FALSE00
2027-06-174900CALL0 326.34FALSE00
2027-06-175000CALL0 526.55FALSE00
2027-06-175100CALL0 026.19FALSE00
2027-06-175200CALL0 025.86FALSE00
2027-06-175302.16CALL0 825.46FALSE00
2027-06-175402.07CALL0 626.79FALSE00
2027-06-175500CALL0 426.96FALSE00
2027-06-175600CALL0 327.82FALSE00
2027-06-171650PUT0 040.43FALSE00
2027-06-171700PUT0 539.62FALSE00
2027-06-171750PUT0 238.9FALSE00
2027-06-171800PUT0 036.4FALSE00
2027-06-171852.34PUT1 037.03FALSE2.340
2027-06-171903.24PUT0 735.58FALSE00
2027-06-171950PUT0 037.16FALSE00
2027-06-172000PUT0 434.87FALSE00
2027-06-172100PUT0 035.7FALSE00
2027-06-172205.85PUT0 034.86FALSE00
2027-06-172300PUT0 034.57FALSE00
2027-06-172409.65PUT0 133.56FALSE00
2027-06-1725010.35PUT0 1432.48FALSE00
2027-06-1726010.8PUT10 1531.03FALSE10.80
2027-06-172700PUT0 231.85FALSE00
2027-06-1728015.9PUT0 2131.02FALSE00
2027-06-1729020.41PUT2 831.41FALSE20.410
2027-06-1730021.31PUT1 8828.89FALSE21.310
2027-06-173100PUT0 3630.15FALSE00
2027-06-173200PUT0 6029.97FALSE00
2027-06-1733037.9PUT0 3429.37FALSE00
2027-06-173400PUT0 2829.12TRUE00
2027-06-1735048.95PUT0 4728.8TRUE00
2027-06-173600PUT0 728.54TRUE00
2027-06-173700PUT0 128.22TRUE00
2027-06-173800PUT0 1528.01TRUE00
2027-06-173900PUT0 027.7TRUE00
2027-06-174000PUT0 127.6TRUE00
2027-06-174100PUT0 027.43TRUE00
2027-06-174200PUT0 027.45TRUE00
2027-06-174300PUT0 027.22TRUE00
2027-06-174400PUT0 027.28TRUE00
2027-06-174500PUT0 027.41TRUE00
2027-06-174600PUT0 027.56TRUE00
2027-06-174700PUT0 027.61TRUE00
2027-06-174800PUT0 028.5TRUE00
2027-06-174900PUT0 028.96TRUE00
2027-06-175000PUT0 030.19TRUE00
2027-06-175100PUT0 031.38TRUE00
2027-06-175200PUT0 032.55TRUE00
2027-06-175300PUT0 033.69TRUE00
2027-06-175400PUT0 034.81TRUE00
2027-06-175500PUT0 035.9TRUE00
2027-06-175600PUT0 036.97TRUE00
2028-01-211400CALL0 141.5TRUE00
2028-01-211450CALL0 039.74TRUE00
2028-01-211500CALL0 138.04TRUE00
2028-01-211550CALL0 036.4TRUE00
2028-01-211600CALL0 034.82TRUE00
2028-01-211650CALL0 033.28TRUE00
2028-01-211700CALL0 031.79TRUE00
2028-01-211750CALL0 131.7TRUE00
2028-01-211800CALL0 132.26TRUE00
2028-01-211850CALL0 031.61TRUE00
2028-01-211900CALL0 032.82TRUE00
2028-01-211950CALL0 132.47TRUE00
2028-01-212000CALL0 2332.96TRUE00
2028-01-212100CALL0 832.55TRUE00
2028-01-212200CALL0 432.47TRUE00
2028-01-212300CALL0 932.29TRUE00
2028-01-21240102.18CALL0 731.78TRUE00
2028-01-21250101.5CALL1 1632.27TRUE101.50
2028-01-2126094.99CALL0 1631.71TRUE00
2028-01-2127085.04CALL0 2031.36TRUE00
2028-01-212800CALL0 730.99TRUE00
2028-01-2129072CALL0 530.77TRUE00
2028-01-2130066.65CALL0 5730.52TRUE00
2028-01-2131060CALL0 6530.07TRUE00
2028-01-2132058.5CALL0 13429.93TRUE00
2028-01-2133053.5CALL3 4829.61TRUE53.50
2028-01-2134041.12CALL0 8829.42FALSE00
2028-01-2135042CALL0 7529.21FALSE00
2028-01-2136040.8CALL1 6429.01FALSE40.80
2028-01-213700CALL0 9028.6FALSE00
2028-01-213800CALL0 11128.51FALSE00
2028-01-2139027.5CALL0 3028.05FALSE00
2028-01-2140026.5CALL6 9727.59FALSE00
2028-01-214100CALL0 5427.84FALSE00
2028-01-214200CALL0 4427.5FALSE00
2028-01-214300CALL0 2727.32FALSE00
2028-01-2144015.77CALL0 2627.2FALSE00
2028-01-2145015.9CALL0 10326.95FALSE00
2028-01-2146013.52CALL0 5626.94FALSE00
2028-01-214700CALL0 2726.82FALSE00
2028-01-214800CALL0 3226.59FALSE00
2028-01-214900CALL0 3126.67FALSE00
2028-01-215007CALL0 4026.55FALSE00
2028-01-215206.9CALL1 1926.25FALSE6.90
2028-01-215400CALL0 1425.87FALSE00
2028-01-215604.25CALL0 925.94FALSE00
2028-01-211400PUT0 241.36FALSE00
2028-01-211450PUT0 441.19FALSE00
2028-01-211502PUT0 539.31FALSE00
2028-01-211550PUT0 038.75FALSE00
2028-01-211600PUT0 2337.37FALSE00
2028-01-211650PUT0 236.39FALSE00
2028-01-211700PUT0 436.22FALSE00
2028-01-211750PUT0 535.84FALSE00
2028-01-211805PUT0 735.66FALSE00
2028-01-211855.2PUT0 935.1FALSE00
2028-01-211900PUT0 734.79FALSE00
2028-01-211950PUT0 534.41FALSE00
2028-01-212000PUT0 733.98FALSE00
2028-01-212100PUT0 433.72FALSE00
2028-01-212200PUT0 2333.17FALSE00
2028-01-212300PUT0 732.69FALSE00
2028-01-212400PUT0 3532.33FALSE00
2028-01-2125017.05PUT0 10131.05FALSE00
2028-01-2126019.65PUT0 25230.94FALSE00
2028-01-212700PUT0 3330.8FALSE00
2028-01-2128022.8PUT0 930.39FALSE00
2028-01-2129026.35PUT0 4030.15FALSE00
2028-01-2130030.05PUT0 8629.7FALSE00
2028-01-2131033.86PUT0 3529.57FALSE00
2028-01-2132043.2PUT0 8129.07FALSE00
2028-01-2133046.9PUT0 3128.87FALSE00
2028-01-2134052.45PUT0 2228.48TRUE00
2028-01-2135059.5PUT0 2728.22TRUE00
2028-01-2136066.3PUT0 227.92TRUE00
2028-01-2137072.55PUT0 1027.76TRUE00
2028-01-2138075.55PUT0 1127.41TRUE00
2028-01-2139082.48PUT0 1327.19TRUE00
2028-01-214000PUT0 426.97TRUE00
2028-01-21410100.5PUT0 2626.57TRUE00
2028-01-214200PUT0 526.65TRUE00
2028-01-214300PUT0 526.57TRUE00
2028-01-214400PUT0 126.35TRUE00
2028-01-214500PUT0 226.31TRUE00
2028-01-214600PUT0 126.32TRUE00
2028-01-214700PUT0 026.18TRUE00
2028-01-214800PUT0 026.09TRUE00
2028-01-214900PUT0 026.36TRUE00
2028-01-215000PUT0 026.18TRUE00
2028-01-215200PUT0 028.23TRUE00
2028-01-215400PUT0 030.18TRUE00
2028-01-215600PUT0 032.05TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm