Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091750CALL0 0220.37TRUE00
2026-01-091800CALL0 0200.41TRUE00
2026-01-091850CALL0 0191.87TRUE00
2026-01-091900CALL0 0183.55TRUE00
2026-01-091950CALL0 0183.01TRUE00
2026-01-092000CALL0 0174.83TRUE00
2026-01-092050CALL0 0176.12TRUE00
2026-01-092100CALL0 0166.35TRUE00
2026-01-092150CALL0 0158.44TRUE00
2026-01-092200CALL0 0157.68TRUE00
2026-01-092250CALL0 0144.54TRUE00
2026-01-092300CALL0 0137.04TRUE00
2026-01-092350CALL0 0128.32TRUE00
2026-01-092400CALL0 0127.07TRUE00
2026-01-092450CALL0 0114.05TRUE00
2026-01-092500CALL0 0107.08TRUE00
2026-01-092550CALL0 0100.22TRUE00
2026-01-092600CALL0 092.34TRUE00
2026-01-092650CALL0 085.71TRUE00
2026-01-092700CALL0 080.14TRUE00
2026-01-092750CALL0 073.59TRUE00
2026-01-092800CALL0 070.28TRUE00
2026-01-092850CALL0 059.83TRUE00
2026-01-092900CALL0 052.68TRUE00
2026-01-092950CALL0 056.95TRUE00
2026-01-09297.50CALL0 044.64TRUE00
2026-01-0930028.8CALL1 755.29TRUE28.80
2026-01-09302.50CALL0 044.95TRUE00
2026-01-093050CALL0 036.6TRUE00
2026-01-09307.50CALL0 039.85TRUE00
2026-01-0931013.95CALL0 330.34TRUE00
2026-01-09312.50CALL0 033.42TRUE00
2026-01-0931513.05CALL5 7022.68TRUE-0.52-0.04
2026-01-09317.50CALL0 031.57TRUE00
2026-01-093209.05CALL10 7624.91TRUE-0.02-0
2026-01-09322.56.8CALL103 021.9TRUE6.80
2026-01-093254.54CALL7 2526.88TRUE-0.91-0.17
2026-01-09327.53.95CALL139 16023.04TRUE-0.2-0.05
2026-01-093303.19CALL129 8925.27FALSE0.210.07
2026-01-09332.51.79CALL461 37122FALSE0.230.15
2026-01-093351.15CALL159 15921.95FALSE0.080.07
2026-01-09337.50.66CALL3 6921.44FALSE-0.15-0.19
2026-01-093400.6CALL16 20624.28FALSE0.10.2
2026-01-09342.50.37CALL1 5924.36FALSE0.140.61
2026-01-093450.1CALL71 6221.11FALSE0.099
2026-01-09347.50CALL0 055.36FALSE00
2026-01-093500.05CALL11 8123.38FALSE-0.13-0.72
2026-01-09352.50CALL0 068.58FALSE00
2026-01-093550.67CALL0 372.41FALSE00
2026-01-09357.50CALL0 076.14FALSE00
2026-01-093600.06CALL0 1672.05FALSE00
2026-01-093650CALL0 086.85FALSE00
2026-01-093700.02CALL3 135.76FALSE0.020
2026-01-093750CALL0 0100.18FALSE00
2026-01-093801.47CALL0 2108.48FALSE00
2026-01-093850CALL0 0114.67FALSE00
2026-01-093900CALL0 0118.58FALSE00
2026-01-093950.24CALL0 2124.36FALSE00
2026-01-094000.32CALL0 1132.19FALSE00
2026-01-094050CALL0 0145.19FALSE00
2026-01-094100CALL0 0150.75FALSE00
2026-01-094150CALL0 0156.17FALSE00
2026-01-091750PUT0 0358.94FALSE00
2026-01-091800PUT0 0345.47FALSE00
2026-01-091850PUT0 0332.36FALSE00
2026-01-091900PUT0 0319.59FALSE00
2026-01-091950PUT0 0307.12FALSE00
2026-01-092000PUT0 0294.94FALSE00
2026-01-092050PUT0 0283.03FALSE00
2026-01-092100PUT0 0271.37FALSE00
2026-01-092150PUT0 0259.95FALSE00
2026-01-092200PUT0 0248.75FALSE00
2026-01-092250PUT0 0237.75FALSE00
2026-01-092300PUT0 0226.95FALSE00
2026-01-092350PUT0 0216.32FALSE00
2026-01-092400PUT0 0205.85FALSE00
2026-01-092450PUT0 0195.53FALSE00
2026-01-092500PUT0 0185.35FALSE00
2026-01-092550PUT0 0163.34FALSE00
2026-01-092600PUT0 0153.83FALSE00
2026-01-092650PUT0 0144.41FALSE00
2026-01-092700PUT0 0137.5FALSE00
2026-01-092750PUT0 0130.39FALSE00
2026-01-092800PUT0 0120.94FALSE00
2026-01-092850PUT0 060.85FALSE00
2026-01-092901.95PUT15 681.84FALSE1.950
2026-01-092950PUT0 079.97FALSE00
2026-01-09297.50PUT0 084.09FALSE00
2026-01-093002.31PUT0 653.4FALSE00
2026-01-09302.50PUT0 075.11FALSE00
2026-01-093050.23PUT0 3869.9FALSE00
2026-01-09307.50.25PUT0 165.89FALSE00
2026-01-093100.3PUT34 527.95FALSE0.020.07
2026-01-09312.50.35PUT1 525.63FALSE-0.35-0.5
2026-01-093150.67PUT25 2726.59FALSE0.080.14
2026-01-09317.50.8PUT1 3224.13FALSE-0.11-0.12
2026-01-093201.19PUT64 37523.42FALSE0.020.02
2026-01-09322.51.7PUT296 16422.45FALSE0.360.27
2026-01-093252.53PUT15 50722.27FALSE-0.04-0.02
2026-01-09327.52.92PUT89 8225.31FALSE-0.53-0.15
2026-01-093304.67PUT21 6520.12TRUE4.670
2026-01-09332.56PUT15 1917.72TRUE60
2026-01-093357.7PUT1 1714.75TRUE0.30.04
2026-01-09337.57.35PUT0 50TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-09342.512.45PUT0 1019.25TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-09347.50PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-09352.50PUT0 00TRUE00
2026-01-093550PUT0 00TRUE00
2026-01-09357.50PUT0 00TRUE00
2026-01-093600PUT0 00TRUE00
2026-01-093650PUT0 00TRUE00
2026-01-093700PUT0 00TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 051.47TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-094000PUT0 00TRUE00
2026-01-094050PUT0 00TRUE00
2026-01-094100PUT0 00TRUE00
2026-01-094150PUT0 00TRUE00
2026-01-16130166.7CALL0 0205.79TRUE00
2026-01-16135161.95CALL0 0197.66TRUE00
2026-01-16140156.95CALL0 0197.36TRUE00
2026-01-161450CALL0 0205.34TRUE00
2026-01-16150187.9CALL0 0179.88TRUE00
2026-01-161550CALL0 0176.79TRUE00
2026-01-16160187.2CALL0 1165.73TRUE00
2026-01-161650CALL0 0158.98TRUE00
2026-01-16170168.4CALL0 3157.87TRUE00
2026-01-16175162.85CALL0 0149.69TRUE00
2026-01-16180117.45CALL0 0144.99TRUE00
2026-01-16185154.55CALL0 1137.26TRUE00
2026-01-16190147.9CALL0 0131.29TRUE00
2026-01-16195142.9CALL0 0129.61TRUE00
2026-01-16200127.95CALL0 17138.32TRUE00
2026-01-162050CALL0 0118.12TRUE00
2026-01-16210127.9CALL0 11113.71TRUE00
2026-01-162150CALL0 0124.88TRUE00
2026-01-16220117.9CALL0 0115.78TRUE00
2026-01-1622557.85CALL0 0113.1TRUE00
2026-01-1623098CALL1 592.48TRUE980
2026-01-1623567.6CALL0 0100.1TRUE00
2026-01-1624088.2CALL5 3288.6TRUE88.20
2026-01-1624592.75CALL0 091.77TRUE00
2026-01-1625078.88CALL3 3691.58TRUE78.880
2026-01-1625577.48CALL0 078.25TRUE00
2026-01-1626073.61CALL0 1674.92TRUE00
2026-01-1626576.89CALL0 2668.49TRUE00
2026-01-1627056.2CALL6 27956.12TRUE-3-0.05
2026-01-1627553.88CALL0 19661.4TRUE00
2026-01-1628051.24CALL0 62652.73TRUE00
2026-01-1628544.5CALL1 9960.16TRUE44.50
2026-01-1629039.78CALL0 21646.94TRUE00
2026-01-1629534.97CALL0 16434.65TRUE00
2026-01-1630029.2CALL0 71138.48TRUE00
2026-01-1630525CALL2196 241940.83TRUE-0.08-0
2026-01-16307.522.95CALL0 235.86TRUE00
2026-01-1631018.46CALL2 72323.9TRUE18.460
2026-01-16312.518.72CALL0 231.26TRUE00
2026-01-1631515.19CALL1 48629.36TRUE0.140.01
2026-01-16317.50CALL0 031.93TRUE00
2026-01-1632012CALL11 157530.88TRUE0.150.01
2026-01-16322.58.6CALL2 427.91TRUE8.60
2026-01-163258.25CALL23 116427.71TRUE-0.25-0.03
2026-01-16327.55.5CALL3 31926.94TRUE-0.95-0.15
2026-01-163305.63CALL15 159827.11FALSE0.490.1
2026-01-16332.53.6CALL12 7526.53FALSE-0.55-0.13
2026-01-163353.5CALL13 172226.07FALSE0.050.01
2026-01-16337.52.76CALL2 9226.03FALSE0.10.04
2026-01-163402.01CALL23 124025.26FALSE0.160.09
2026-01-16342.51.55CALL9 4925.38FALSE-0.01-0.01
2026-01-163451.3CALL24 91426.3FALSE0.110.09
2026-01-163500.6CALL105 252125.06FALSE-0.03-0.05
2026-01-163550.3CALL158 186825.03FALSE00
2026-01-163600.16CALL17 79725.51FALSE-0.21-0.57
2026-01-163650.19CALL0 32329.64FALSE00
2026-01-163700.32CALL9 47835.42FALSE0.320
2026-01-163750.33CALL1 18838.78FALSE0.330
2026-01-163800.01CALL15 206627.09FALSE00
2026-01-163850.16CALL0 4448.27FALSE00
2026-01-163900.3CALL0 43251.35FALSE00
2026-01-163950CALL0 062.82FALSE00
2026-01-164000.01CALL0 340040.54FALSE00
2026-01-164050.41CALL0 369.07FALSE00
2026-01-164100.23CALL0 5366.12FALSE00
2026-01-164150CALL0 080.06FALSE00
2026-01-164200.37CALL0 3562.81FALSE00
2026-01-164300.01CALL0 3797.08FALSE00
2026-01-164400.06CALL0 97115.88FALSE00
2026-01-164500.17CALL0 12283.07FALSE00
2026-01-164600.03CALL0 84100.49FALSE00
2026-01-164700.04CALL0 20126.96FALSE00
2026-01-164800.01CALL0 288139.44FALSE00
2026-01-164900.05CALL0 30144.85FALSE00
2026-01-165000.2CALL0 4190.48FALSE00
2026-01-161300.01PUT0 185174.5FALSE00
2026-01-161350PUT0 17179.99FALSE00
2026-01-161400PUT0 13299.35FALSE00
2026-01-161450PUT0 17288.46FALSE00
2026-01-161500.08PUT0 18277.96FALSE00
2026-01-161550.31PUT0 29271.4FALSE00
2026-01-161600.45PUT0 62257.97FALSE00
2026-01-161650.16PUT0 40248.45FALSE00
2026-01-161700.05PUT0 66239.2FALSE00
2026-01-161750.01PUT0 159230.22FALSE00
2026-01-161800.01PUT0 92221.49FALSE00
2026-01-161850.06PUT0 114174.45FALSE00
2026-01-161900.1PUT0 708161.31FALSE00
2026-01-161950.05PUT0 1199101.59FALSE00
2026-01-162000.05PUT0 26497FALSE00
2026-01-162050.05PUT0 395.86FALSE00
2026-01-162100.02PUT0 39688.13FALSE00
2026-01-162150.14PUT0 3127.45FALSE00
2026-01-162200.03PUT2 100975.64FALSE0.030
2026-01-162250.1PUT0 21107.68FALSE00
2026-01-162300.01PUT0 571110.55FALSE00
2026-01-162350.1PUT0 72105.87FALSE00
2026-01-162400.05PUT0 48590.71FALSE00
2026-01-162450.05PUT0 21675.66FALSE00
2026-01-162500.01PUT0 154264.56FALSE00
2026-01-162550.1PUT0 14656.75FALSE00
2026-01-162600.01PUT3 93041.41FALSE0.010
2026-01-162650.19PUT0 69655.05FALSE00
2026-01-162700.14PUT10 100147.25FALSE0.040.4
2026-01-162750.06PUT11 33938.75FALSE-0.1-0.63
2026-01-162800.09PUT0 69941.29FALSE00
2026-01-162850.41PUT0 49342.41FALSE00
2026-01-162900.23PUT55 67734.38FALSE-0.01-0.04
2026-01-162950.31PUT0 21332.2FALSE00
2026-01-163000.45PUT3 59229.98FALSE0.010.02
2026-01-163050.83PUT3 38129.63FALSE0.160.24
2026-01-16307.50.78PUT0 329.34FALSE00
2026-01-163101.23PUT135 59627.72FALSE00
2026-01-16312.51.47PUT0 1626FALSE00
2026-01-163152PUT40 59126.74FALSE0.220.12
2026-01-16317.52.59PUT13 1426.59FALSE0.490.23
2026-01-163203.21PUT3256 361826.01FALSE0.210.07
2026-01-16322.54.13PUT26 28726.19FALSE0.470.13
2026-01-163254.64PUT55 40324.04FALSE-0.16-0.03
2026-01-16327.56.1PUT99 28925.2FALSE0.20.03
2026-01-163307.4PUT54 249825.05TRUE0.390.06
2026-01-16332.57.85PUT25 9126.22TRUE7.850
2026-01-163359.55PUT29 62624.18TRUE9.550
2026-01-16337.59.95PUT0 4124.42TRUE00
2026-01-1634013.09PUT0 44221.84TRUE00
2026-01-16342.513.55PUT0 1223.67TRUE00
2026-01-1634516.5PUT0 10219.34TRUE00
2026-01-1635022.5PUT0 270TRUE00
2026-01-1635531.87PUT0 00TRUE00
2026-01-1636083.53PUT0 00TRUE00
2026-01-1636561.65PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-1637532.3PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163850PUT0 00TRUE00
2026-01-1639048.23PUT0 00TRUE00
2026-01-163950PUT0 00TRUE00
2026-01-16400101.05PUT0 00TRUE00
2026-01-164050PUT0 051.1TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164150PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-164800PUT0 085.96TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-165000PUT0 00TRUE00
2026-01-231750CALL0 0126.69TRUE00
2026-01-231800CALL0 0122.42TRUE00
2026-01-231850CALL0 0117.2TRUE00
2026-01-231900CALL0 0113.98TRUE00
2026-01-231950CALL0 0108.09TRUE00
2026-01-232000CALL0 0104.92TRUE00
2026-01-232050CALL0 098.5TRUE00
2026-01-232100CALL0 096.18TRUE00
2026-01-232150CALL0 090.85TRUE00
2026-01-232200CALL0 092TRUE00
2026-01-232250CALL0 087.4TRUE00
2026-01-232300CALL0 082.88TRUE00
2026-01-232350CALL0 078.45TRUE00
2026-01-232400CALL0 074.58TRUE00
2026-01-232450CALL0 070.28TRUE00
2026-01-232500CALL0 066.04TRUE00
2026-01-232550CALL0 061.87TRUE00
2026-01-232600CALL0 058.14TRUE00
2026-01-232650CALL0 052.5TRUE00
2026-01-232700CALL0 048.92TRUE00
2026-01-232750CALL0 044.97TRUE00
2026-01-232800CALL0 042.04TRUE00
2026-01-232850CALL0 039.8TRUE00
2026-01-2329037CALL0 137.22TRUE00
2026-01-232950CALL0 034.15TRUE00
2026-01-233000CALL0 033.58TRUE00
2026-01-2330525.09CALL0 232.66TRUE00
2026-01-2331020.7CALL1 431.11TRUE20.70
2026-01-2331512.67CALL0 226.23TRUE00
2026-01-2332012.8CALL2 1327.67TRUE-0.08-0.01
2026-01-233259.75CALL61 10827.26TRUE9.750
2026-01-233306.9CALL11 2023.67FALSE0.450.07
2026-01-233354.7CALL363 3023.18FALSE0.50.12
2026-01-233402.6CALL12 2822.79FALSE-0.01-0
2026-01-233451.56CALL4 4822.54FALSE-0.05-0.03
2026-01-233501.12CALL11 3923.89FALSE1.120
2026-01-233550.9CALL0 40031.25FALSE00
2026-01-233600.47CALL0 1444.58FALSE00
2026-01-233650.45CALL0 148FALSE00
2026-01-233700.42CALL0 151.48FALSE00
2026-01-233750CALL0 055.08FALSE00
2026-01-233800CALL0 058.28FALSE00
2026-01-233850CALL0 061.64FALSE00
2026-01-233900CALL0 066.04FALSE00
2026-01-233950CALL0 054.05FALSE00
2026-01-234000.3CALL0 271.15FALSE00
2026-01-234050CALL0 059.22FALSE00
2026-01-234100CALL0 077.1FALSE00
2026-01-234150CALL0 066.25FALSE00
2026-01-231750PUT0 0185.67FALSE00
2026-01-231800PUT0 0178.62FALSE00
2026-01-231850PUT0 0171.77FALSE00
2026-01-231900PUT0 0165.08FALSE00
2026-01-231950PUT0 0158.56FALSE00
2026-01-232000PUT0 0152.18FALSE00
2026-01-232050PUT0 0145.95FALSE00
2026-01-232100PUT0 0139.85FALSE00
2026-01-232150PUT0 0133.87FALSE00
2026-01-232200PUT0 0128.01FALSE00
2026-01-232250PUT0 0122.25FALSE00
2026-01-232300PUT0 0113.31FALSE00
2026-01-232350PUT0 0111.03FALSE00
2026-01-232400PUT0 0105.56FALSE00
2026-01-232450PUT0 0100.16FALSE00
2026-01-232500PUT0 077.04FALSE00
2026-01-232550PUT0 089.56FALSE00
2026-01-232600PUT0 084.35FALSE00
2026-01-232650PUT0 079.19FALSE00
2026-01-232700PUT0 074.07FALSE00
2026-01-232750PUT0 069.31FALSE00
2026-01-232800.1PUT0 163.61FALSE00
2026-01-232851.62PUT0 633.56FALSE00
2026-01-232900.31PUT1 729.25FALSE0.310
2026-01-232950.46PUT1 327.94FALSE0.460
2026-01-233000.84PUT0 1428.44FALSE00
2026-01-233051.11PUT0 3127.32FALSE00
2026-01-233101.64PUT0 3624.43FALSE00
2026-01-233152.56PUT4 1324.07FALSE2.560
2026-01-233203.48PUT7 1522.03FALSE-0.1-0.03
2026-01-233255.08PUT18 1720.92FALSE-0.35-0.06
2026-01-233307.55PUT3 1720.78TRUE-0.21-0.03
2026-01-2333510.3PUT14 2019.43TRUE0.250.02
2026-01-2334013.4PUT0 320.93TRUE00
2026-01-233450PUT0 020.46TRUE00
2026-01-233500PUT0 020.08TRUE00
2026-01-233550PUT0 00TRUE00
2026-01-233600PUT0 00TRUE00
2026-01-233650PUT0 00TRUE00
2026-01-233700PUT0 00TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 00TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-234050PUT0 00TRUE00
2026-01-234100PUT0 00TRUE00
2026-01-234150PUT0 046.59TRUE00
2026-01-301750CALL0 0115.63TRUE00
2026-01-301800CALL0 0110.81TRUE00
2026-01-301850CALL0 0107.47TRUE00
2026-01-301900CALL0 0105.3TRUE00
2026-01-301950CALL0 0100.73TRUE00
2026-01-302000CALL0 096.27TRUE00
2026-01-302050CALL0 092.44TRUE00
2026-01-302100CALL0 088.66TRUE00
2026-01-302150CALL0 084.46TRUE00
2026-01-302200CALL0 080.35TRUE00
2026-01-302250CALL0 076.77TRUE00
2026-01-302300CALL0 072.8TRUE00
2026-01-302350CALL0 068.9TRUE00
2026-01-302400CALL0 065.46TRUE00
2026-01-302450CALL0 061.67TRUE00
2026-01-302500CALL0 057.95TRUE00
2026-01-302550CALL0 054.63TRUE00
2026-01-302600CALL0 050.99TRUE00
2026-01-302650CALL0 047.7TRUE00
2026-01-302700CALL0 044.14TRUE00
2026-01-302750CALL0 041.15TRUE00
2026-01-302800CALL0 037.86TRUE00
2026-01-302850CALL0 035.24TRUE00
2026-01-302900CALL0 033.99TRUE00
2026-01-302950CALL0 031.27TRUE00
2026-01-3030033.81CALL0 231.56TRUE00
2026-01-3030525.7CALL2196 831.18TRUE-0.1-0
2026-01-3031021.5CALL0 228.97TRUE00
2026-01-3031516.74CALL0 428.45TRUE00
2026-01-3032016.52CALL0 527.08TRUE00
2026-01-303259.95CALL7 923.97TRUE9.950
2026-01-303306.05CALL16 1223.93FALSE-1.25-0.17
2026-01-303355.57CALL2 3524.21FALSE-0.61-0.1
2026-01-303403.87CALL10 823.84FALSE-0.16-0.04
2026-01-303452.65CALL9 923.76FALSE-0.33-0.11
2026-01-303502.1CALL0 1221.6FALSE00
2026-01-303551.1CALL219 1723.44FALSE-0.44-0.29
2026-01-303600.72CALL0 5023.5FALSE00
2026-01-303650.73CALL0 331.01FALSE00
2026-01-303701.11CALL0 3131.27FALSE00
2026-01-303750.12CALL6 122.9FALSE0.120
2026-01-303800CALL0 034.45FALSE00
2026-01-303850CALL0 053.02FALSE00
2026-01-303900CALL0 055.83FALSE00
2026-01-303950CALL0 058.56FALSE00
2026-01-304000.54CALL0 261.22FALSE00
2026-01-304050CALL0 063.81FALSE00
2026-01-304100CALL0 066.33FALSE00
2026-01-304150CALL0 068.8FALSE00
2026-01-301750PUT0 0159.85FALSE00
2026-01-301800PUT0 0153.78FALSE00
2026-01-301850PUT0 0147.88FALSE00
2026-01-301900PUT0 0142.13FALSE00
2026-01-301950PUT0 0136.51FALSE00
2026-01-302000PUT0 0131.02FALSE00
2026-01-302050PUT0 0125.66FALSE00
2026-01-302100PUT0 0122.18FALSE00
2026-01-302150PUT0 0115.26FALSE00
2026-01-302200PUT0 0110.22FALSE00
2026-01-302250PUT0 0105.26FALSE00
2026-01-302300PUT0 0100.39FALSE00
2026-01-302350PUT0 095.61FALSE00
2026-01-302400PUT0 090.89FALSE00
2026-01-302450PUT0 086.24FALSE00
2026-01-302500PUT0 080.27FALSE00
2026-01-302550PUT0 077.13FALSE00
2026-01-302600PUT0 072.64FALSE00
2026-01-302650PUT0 068.2FALSE00
2026-01-302700PUT0 063.79FALSE00
2026-01-302750PUT0 059.69FALSE00
2026-01-302800.44PUT0 655.32FALSE00
2026-01-302850PUT0 051.21FALSE00
2026-01-302900.84PUT0 247.3FALSE00
2026-01-302950PUT0 025.2FALSE00
2026-01-303001.1PUT0 2526.94FALSE00
2026-01-303051.5PUT1 824.54FALSE1.50
2026-01-303102.34PUT7 1424.34FALSE2.340
2026-01-303153.42PUT15 6423.84FALSE3.420
2026-01-303204.75PUT1 622.97FALSE4.750
2026-01-303256.63PUT3 622.51FALSE6.630
2026-01-303308PUT10 923.12TRUE-0.35-0.04
2026-01-303359.5PUT0 623.04TRUE00
2026-01-303400PUT0 021.81TRUE00
2026-01-303450PUT0 021.02TRUE00
2026-01-303500PUT0 020.52TRUE00
2026-01-303550PUT0 016.69TRUE00
2026-01-303600PUT0 019.07TRUE00
2026-01-303650PUT0 00TRUE00
2026-01-303700PUT0 00TRUE00
2026-01-303750PUT0 00TRUE00
2026-01-303800PUT0 00TRUE00
2026-01-303850PUT0 00TRUE00
2026-01-303900PUT0 00TRUE00
2026-01-303950PUT0 00TRUE00
2026-01-304000PUT0 00TRUE00
2026-01-304050PUT0 00TRUE00
2026-01-304100PUT0 00TRUE00
2026-01-304150PUT0 00TRUE00
2026-02-061750CALL0 0111.85TRUE00
2026-02-061800CALL0 0107.72TRUE00
2026-02-061850CALL0 0101.39TRUE00
2026-02-061900CALL0 097.08TRUE00
2026-02-061950CALL0 093.32TRUE00
2026-02-062000CALL0 094.98TRUE00
2026-02-062050CALL0 089.04TRUE00
2026-02-062100CALL0 081.65TRUE00
2026-02-062150CALL0 077.79TRUE00
2026-02-062200CALL0 079.34TRUE00
2026-02-062250CALL0 073.96TRUE00
2026-02-062300CALL0 068.66TRUE00
2026-02-062350CALL0 063.77TRUE00
2026-02-062400CALL0 062.32TRUE00
2026-02-062450CALL0 058.5TRUE00
2026-02-062500CALL0 055.54TRUE00
2026-02-062550CALL0 051.33TRUE00
2026-02-062600CALL0 049.84TRUE00
2026-02-062650CALL0 046.42TRUE00
2026-02-062700CALL0 043.45TRUE00
2026-02-062750CALL0 040.65TRUE00
2026-02-0628052.2CALL0 138.14TRUE00
2026-02-062850CALL0 036.59TRUE00
2026-02-062900CALL0 035.24TRUE00
2026-02-062950CALL0 033.37TRUE00
2026-02-0630036.35CALL0 132.38TRUE00
2026-02-063050CALL0 031.26TRUE00
2026-02-0631023.29CALL0 130.51TRUE00
2026-02-0631522.68CALL0 130.14TRUE00
2026-02-0632019.1CALL0 129.51TRUE00
2026-02-0632512.48CALL4 527.72TRUE-0.68-0.05
2026-02-0633010.34CALL1 3128.47FALSE-0.01-0
2026-02-063358CALL0 3527.82FALSE00
2026-02-063405.67CALL4 1326.25FALSE-0.41-0.07
2026-02-063454.93CALL4 128.18FALSE4.930
2026-02-063503.46CALL0 2823.54FALSE00
2026-02-063552.2CALL13 525.83FALSE-0.37-0.14
2026-02-063602.54CALL0 1029.57FALSE00
2026-02-063650CALL0 038.42FALSE00
2026-02-063700CALL0 040.59FALSE00
2026-02-063750CALL0 042.99FALSE00
2026-02-063800.4CALL0 245.27FALSE00
2026-02-063850CALL0 048.5FALSE00
2026-02-063900CALL0 049.94FALSE00
2026-02-063950CALL0 052.38FALSE00
2026-02-064000CALL0 054.75FALSE00
2026-02-064050CALL0 056.83FALSE00
2026-02-064100CALL0 060.04FALSE00
2026-02-064150CALL0 061.28FALSE00
2026-02-061750PUT0 0142.5FALSE00
2026-02-061800PUT0 0137.09FALSE00
2026-02-061850PUT0 0131.83FALSE00
2026-02-061900PUT0 0126.7FALSE00
2026-02-061950PUT0 0121.7FALSE00
2026-02-062000PUT0 0116.81FALSE00
2026-02-062050PUT0 0112.03FALSE00
2026-02-062100PUT0 0107.35FALSE00
2026-02-062150PUT0 0102.76FALSE00
2026-02-062200PUT0 098.27FALSE00
2026-02-062250PUT0 095.29FALSE00
2026-02-062300PUT0 090.9FALSE00
2026-02-062350PUT0 085.25FALSE00
2026-02-062400PUT0 074.74FALSE00
2026-02-062450PUT0 076.9FALSE00
2026-02-062500PUT0 072.82FALSE00
2026-02-062550PUT0 069.07FALSE00
2026-02-062602.22PUT0 166.17FALSE00
2026-02-062650PUT0 061.09FALSE00
2026-02-062700PUT0 057.41FALSE00
2026-02-062750PUT0 048.31FALSE00
2026-02-062800PUT0 043.56FALSE00
2026-02-062850PUT0 046.79FALSE00
2026-02-062900PUT0 043.65FALSE00
2026-02-062953.24PUT0 131.89FALSE00
2026-02-063001.98PUT0 1527.35FALSE00
2026-02-063052.47PUT0 1426.63FALSE00
2026-02-063103.98PUT3 327.36FALSE0.330.09
2026-02-063155.32PUT2 426.96FALSE0.270.05
2026-02-063207.2PUT1 527.13FALSE7.20
2026-02-063258.2PUT0 124.96FALSE00
2026-02-0633011.27PUT2 225.47TRUE11.270
2026-02-0633512.11PUT0 124.37TRUE00
2026-02-063400PUT0 022.83TRUE00
2026-02-063450PUT0 022.51TRUE00
2026-02-063500PUT0 021.09TRUE00
2026-02-063550PUT0 022.18TRUE00
2026-02-063600PUT0 017.78TRUE00
2026-02-063650PUT0 020.24TRUE00
2026-02-063700PUT0 019.2TRUE00
2026-02-063750PUT0 00TRUE00
2026-02-063800PUT0 00TRUE00
2026-02-063850PUT0 00TRUE00
2026-02-063900PUT0 00TRUE00
2026-02-063950PUT0 00TRUE00
2026-02-064000PUT0 00TRUE00
2026-02-064050PUT0 00TRUE00
2026-02-064100PUT0 00TRUE00
2026-02-064150PUT0 00TRUE00
2026-02-131750CALL0 0100.02TRUE00
2026-02-131800CALL0 096.32TRUE00
2026-02-131850CALL0 092.27TRUE00
2026-02-131900CALL0 088.74TRUE00
2026-02-131950CALL0 088.64TRUE00
2026-02-132000CALL0 085.1TRUE00
2026-02-132050CALL0 081.3TRUE00
2026-02-132100CALL0 077.58TRUE00
2026-02-132150CALL0 074.25TRUE00
2026-02-132200CALL0 070.68TRUE00
2026-02-132250CALL0 067.46TRUE00
2026-02-132300CALL0 064.01TRUE00
2026-02-132350CALL0 060.89TRUE00
2026-02-132400CALL0 057.55TRUE00
2026-02-132450CALL0 054.51TRUE00
2026-02-132500CALL0 051.28TRUE00
2026-02-132550CALL0 048.74TRUE00
2026-02-132600CALL0 045.96TRUE00
2026-02-132650CALL0 042.02TRUE00
2026-02-132700CALL0 040.23TRUE00
2026-02-132750CALL0 038.74TRUE00
2026-02-132800CALL0 036.44TRUE00
2026-02-132850CALL0 034.17TRUE00
2026-02-132900CALL0 033.04TRUE00
2026-02-132950CALL0 031.42TRUE00
2026-02-133000CALL0 030.47TRUE00
2026-02-133050CALL0 029.34TRUE00
2026-02-133100CALL0 029.82TRUE00
2026-02-133150CALL0 029.56TRUE00
2026-02-133200CALL0 029.4TRUE00
2026-02-1332513.39CALL0 10427.67TRUE00
2026-02-1333010.62CALL1 026.52FALSE10.620
2026-02-133358.1CALL1 025.53FALSE8.10
2026-02-133406.9CALL0 1027.26FALSE00
2026-02-133454.79CALL0 426.35FALSE00
2026-02-133503.6CALL7 2025.19FALSE-0.46-0.11
2026-02-133550CALL0 025.28FALSE00
2026-02-133602.46CALL0 1025.87FALSE00
2026-02-133650CALL0 028.54FALSE00
2026-02-133700CALL0 037.45FALSE00
2026-02-133750CALL0 039.48FALSE00
2026-02-133800CALL0 036.68FALSE00
2026-02-133850CALL0 037.37FALSE00
2026-02-133900.27CALL2 025.97FALSE0.270
2026-02-133950CALL0 047.68FALSE00
2026-02-134000CALL0 049.84FALSE00
2026-02-134050CALL0 051.95FALSE00
2026-02-134100CALL0 053.78FALSE00
2026-02-134150CALL0 055.79FALSE00
2026-02-131750PUT0 0129.8FALSE00
2026-02-131800PUT0 0124.88FALSE00
2026-02-131850PUT0 0120.09FALSE00
2026-02-131900PUT0 0115.42FALSE00
2026-02-131950PUT0 0110.86FALSE00
2026-02-132000PUT0 0106.41FALSE00
2026-02-132050PUT0 0102.06FALSE00
2026-02-132100PUT0 097.79FALSE00
2026-02-132150PUT0 093.62FALSE00
2026-02-132200PUT0 089.52FALSE00
2026-02-132250PUT0 085.5FALSE00
2026-02-132300PUT0 081.55FALSE00
2026-02-132350PUT0 077.67FALSE00
2026-02-132400PUT0 073.84FALSE00
2026-02-132450PUT0 070.07FALSE00
2026-02-132500PUT0 066.35FALSE00
2026-02-132550PUT0 062.67FALSE00
2026-02-132600PUT0 056.38FALSE00
2026-02-132650PUT0 055.67FALSE00
2026-02-132700PUT0 052.32FALSE00
2026-02-132750PUT0 048.97FALSE00
2026-02-132800PUT0 045.82FALSE00
2026-02-132850PUT0 042.84FALSE00
2026-02-132900PUT0 039.98FALSE00
2026-02-132950PUT0 029.55FALSE00
2026-02-133000PUT0 027.73FALSE00
2026-02-133050PUT0 028.08FALSE00
2026-02-133100PUT0 028.74FALSE00
2026-02-133156.15PUT0 528.55FALSE00
2026-02-133200PUT0 027.71FALSE00
2026-02-1332510.3PUT32 026.89FALSE10.30
2026-02-1333012.9PUT2 026.99TRUE12.90
2026-02-133350PUT0 028.48TRUE00
2026-02-133400PUT0 027.69TRUE00
2026-02-133450PUT0 027.41TRUE00
2026-02-133500PUT0 026.62TRUE00
2026-02-133550PUT0 027.94TRUE00
2026-02-133600PUT0 028.95TRUE00
2026-02-133650PUT0 029.13TRUE00
2026-02-133700PUT0 030.21TRUE00
2026-02-133750PUT0 030.83TRUE00
2026-02-133800PUT0 031.05TRUE00
2026-02-133850PUT0 031.8TRUE00
2026-02-133900PUT0 034.65TRUE00
2026-02-133950PUT0 034.1TRUE00
2026-02-134000PUT0 037.4TRUE00
2026-02-134050PUT0 037.97TRUE00
2026-02-134100PUT0 039.51TRUE00
2026-02-134150PUT0 041.95TRUE00
2026-02-20150191.31CALL0 0110.27TRUE00
2026-02-201550CALL0 0104.73TRUE00
2026-02-201600CALL0 0104.18TRUE00
2026-02-201650CALL0 099.98TRUE00
2026-02-201700CALL0 096.37TRUE00
2026-02-201750CALL0 092.4TRUE00
2026-02-201800CALL0 088.97TRUE00
2026-02-201850CALL0 085.21TRUE00
2026-02-201900CALL0 081.93TRUE00
2026-02-201950CALL0 078.34TRUE00
2026-02-202000CALL0 075.2TRUE00
2026-02-202050CALL0 075.03TRUE00
2026-02-202100CALL0 071.87TRUE00
2026-02-202150CALL0 068.48TRUE00
2026-02-202200CALL0 065.44TRUE00
2026-02-202250CALL0 062.18TRUE00
2026-02-202300CALL0 059.24TRUE00
2026-02-202350CALL0 056.33TRUE00
2026-02-2024092.91CALL0 153.46TRUE00
2026-02-202450CALL0 050.83TRUE00
2026-02-2025066.65CALL0 247.81TRUE00
2026-02-202550CALL0 045.03TRUE00
2026-02-2026084.49CALL0 042.26TRUE00
2026-02-202650CALL0 043.09TRUE00
2026-02-2027064.98CALL0 339.46TRUE00
2026-02-202750CALL0 037.42TRUE00
2026-02-2028053.78CALL0 934.26TRUE00
2026-02-2028561.07CALL0 233.8TRUE00
2026-02-2029045.65CALL0 1132.77TRUE00
2026-02-2029540.1CALL0 245429.52TRUE00
2026-02-2030030.6CALL1 16126.08TRUE30.60
2026-02-2030529.7CALL0 4329.11TRUE00
2026-02-2031023.75CALL0 23127.38TRUE00
2026-02-2031520.04CALL1 6227.07TRUE20.040
2026-02-2032015.3CALL1 54423.29TRUE15.30
2026-02-2032513CALL2 19425.37TRUE-0.95-0.07
2026-02-2033011.2CALL8 38324.86FALSE00
2026-02-203358.61CALL4 18724.66FALSE-0.24-0.03
2026-02-203406.5CALL26 32823.92FALSE-0.5-0.07
2026-02-203455.31CALL58 18524.02FALSE0.010
2026-02-203503.85CALL31 73623.93FALSE-0.15-0.04
2026-02-203552.76CALL2 39823.51FALSE-0.04-0.01
2026-02-203602.14CALL16 63923.9FALSE-0.06-0.03
2026-02-203651.48CALL5 16123.54FALSE1.480
2026-02-203701.01CALL1 26823.28FALSE-0.19-0.16
2026-02-203751.08CALL0 15130.27FALSE00
2026-02-203800.74CALL7 8325.29FALSE-0.04-0.05
2026-02-203850.73CALL0 1825.53FALSE00
2026-02-203900.6CALL0 7038.49FALSE00
2026-02-203950.37CALL0 444.24FALSE00
2026-02-204000.01CALL0 1030.43FALSE00
2026-02-204050.23CALL0 143.34FALSE00
2026-02-204102.39CALL0 1144.06FALSE00
2026-02-204151.55CALL0 239.9FALSE00
2026-02-204200.01CALL0 1943.05FALSE00
2026-02-204250CALL0 044.95FALSE00
2026-02-204300CALL0 047.73FALSE00
2026-02-204400.02CALL0 360.23FALSE00
2026-02-201500PUT0 0144.86FALSE00
2026-02-201550.01PUT0 1139.57FALSE00
2026-02-201600PUT0 0134.45FALSE00
2026-02-201650PUT0 0129.49FALSE00
2026-02-201700PUT0 0124.68FALSE00
2026-02-201750PUT0 0120FALSE00
2026-02-201800PUT0 0115.46FALSE00
2026-02-201850PUT0 0111.03FALSE00
2026-02-201900.12PUT0 1106.71FALSE00
2026-02-201950PUT0 0102.5FALSE00
2026-02-202000.17PUT0 598.38FALSE00
2026-02-202050PUT0 094.36FALSE00
2026-02-202100PUT0 090.42FALSE00
2026-02-202150PUT0 069.33FALSE00
2026-02-202200PUT0 063.83FALSE00
2026-02-202250PUT0 067.3FALSE00
2026-02-202300.21PUT0 1065.8FALSE00
2026-02-202350PUT0 052.19FALSE00
2026-02-202400PUT0 063.28FALSE00
2026-02-202450PUT0 047.38FALSE00
2026-02-202500PUT0 062.11FALSE00
2026-02-202550.7PUT0 154.43FALSE00
2026-02-202600.87PUT0 3147.67FALSE00
2026-02-202650.75PUT2 2735.34FALSE0.750
2026-02-202700.89PUT2 833.97FALSE0.230.35
2026-02-202750.82PUT1 3330.81FALSE0.820
2026-02-202801.07PUT0 2929.78FALSE00
2026-02-202851.17PUT0 3828.49FALSE00
2026-02-202901.8PUT15 5128.44FALSE-0.1-0.05
2026-02-202952.47PUT1 33828.24FALSE0.060.02
2026-02-203003.1PUT43 38327.3FALSE3.10
2026-02-203054.1PUT41 113427FALSE4.10
2026-02-203105.45PUT11 79826.99FALSE0.250.05
2026-02-203156.96PUT11 510826.69FALSE0.460.07
2026-02-203208.47PUT1 33325.76FALSE0.220.03
2026-02-2032510.86PUT52 9026.11FALSE10.860
2026-02-2033013.1PUT8 17525.43TRUE-0.2-0.02
2026-02-2033515.15PUT0 7025.26TRUE00
2026-02-2034017.7PUT0 24127.24TRUE00
2026-02-2034519.65PUT0 10226.69TRUE00
2026-02-2035027.19PUT3 1227.5TRUE27.190
2026-02-2035531.34PUT3 1628.2TRUE31.340
2026-02-2036030.56PUT0 525.23TRUE00
2026-02-2036535.38PUT0 126.05TRUE00
2026-02-2037048PUT0 227.04TRUE00
2026-02-2037544.75PUT0 329.41TRUE00
2026-02-203800PUT0 029.36TRUE00
2026-02-2038546.3PUT0 029.99TRUE00
2026-02-203900PUT0 032.16TRUE00
2026-02-203950PUT0 033.14TRUE00
2026-02-204000PUT0 034.72TRUE00
2026-02-204050PUT0 036.62TRUE00
2026-02-204100PUT0 037.93TRUE00
2026-02-204150PUT0 038.96TRUE00
2026-02-20420113PUT0 040.77TRUE00
2026-02-204250PUT0 042.13TRUE00
2026-02-204300PUT0 043.21TRUE00
2026-02-204400PUT0 045.97TRUE00
2026-03-201350CALL0 0100.64TRUE00
2026-03-20140190.3CALL0 195.66TRUE00
2026-03-201450CALL0 091.33TRUE00
2026-03-20150133.71CALL0 189.02TRUE00
2026-03-201550CALL0 084.97TRUE00
2026-03-201600CALL0 083.15TRUE00
2026-03-201650CALL0 078.94TRUE00
2026-03-201700CALL0 076.8TRUE00
2026-03-201750CALL0 073.21TRUE00
2026-03-201800CALL0 071.78TRUE00
2026-03-201850CALL0 069.01TRUE00
2026-03-201900CALL0 066.29TRUE00
2026-03-2019589.1CALL0 063.35TRUE00
2026-03-2020078.23CALL0 761.03TRUE00
2026-03-202100CALL0 755.45TRUE00
2026-03-2022068.45CALL0 1150.82TRUE00
2026-03-2023055.7CALL0 1647.51TRUE00
2026-03-2024094.55CALL0 48942.78TRUE00
2026-03-2025091.06CALL0 3238.32TRUE00
2026-03-2026060.07CALL0 733.79TRUE00
2026-03-202650CALL0 033.15TRUE00
2026-03-2027064.96CALL0 6532.9TRUE00
2026-03-2027555.79CALL6 034.16TRUE55.790
2026-03-2028050.5CALL0 35130.26TRUE00
2026-03-202850CALL0 029.48TRUE00
2026-03-2029041.5CALL1 90528.36TRUE41.50
2026-03-202950CALL0 027.66TRUE00
2026-03-2030036.7CALL0 166627.39TRUE00
2026-03-203050CALL0 026.74TRUE00
2026-03-2031025.36CALL0 281626.27TRUE00
2026-03-203150CALL0 026.05TRUE00
2026-03-2032019.6CALL1 47525.94TRUE-1.26-0.06
2026-03-203250CALL0 024.08TRUE00
2026-03-2033013.15CALL1 68924.69FALSE13.150
2026-03-2033511.26CALL4 024.02FALSE11.260
2026-03-203409.77CALL17 95024.69FALSE-0.07-0.01
2026-03-203457.5CALL13 023.56FALSE7.50
2026-03-203506.03CALL11 87223.39FALSE-0.52-0.08
2026-03-203550CALL0 025.09FALSE00
2026-03-203603.89CALL51 94523.4FALSE-0.26-0.06
2026-03-203650CALL0 024.73FALSE00
2026-03-203702.05CALL8 47022.25FALSE2.050
2026-03-203751.75CALL4 022.92FALSE1.750
2026-03-203801.44CALL25 19223.33FALSE1.440
2026-03-203850CALL0 023.7FALSE00
2026-03-203901.5CALL0 72229.36FALSE00
2026-03-203950CALL0 024FALSE00
2026-03-204000.6CALL0 11424.36FALSE00
2026-03-204100.75CALL0 2539.76FALSE00
2026-03-204201.09CALL0 5331.62FALSE00
2026-03-204300.95CALL0 233.27FALSE00
2026-03-204400.65CALL0 846.14FALSE00
2026-03-204500.11CALL0 831.64FALSE00
2026-03-204600.7CALL0 734.54FALSE00
2026-03-204700.65CALL0 355.26FALSE00
2026-03-204800.26CALL0 457.58FALSE00
2026-03-204900.76CALL0 159.82FALSE00
2026-03-205000.75CALL0 162.81FALSE00
2026-03-201350.58PUT0 1128.78FALSE00
2026-03-201400PUT0 5124.11FALSE00
2026-03-201452.16PUT0 1119.6FALSE00
2026-03-201500.04PUT2 460.38FALSE0.040
2026-03-201551.19PUT0 6111.05FALSE00
2026-03-201601.68PUT0 1106.98FALSE00
2026-03-201650.5PUT0 4103.03FALSE00
2026-03-201700.75PUT0 2999.21FALSE00
2026-03-201750.13PUT0 495.49FALSE00
2026-03-201802.5PUT0 1891.87FALSE00
2026-03-201850PUT0 361.92FALSE00
2026-03-201901PUT0 2384.92FALSE00
2026-03-201951.53PUT0 1953.26FALSE00
2026-03-202000.02PUT1 3036.87FALSE0.020
2026-03-202101.16PUT0 4047.38FALSE00
2026-03-202200.5PUT0 7743.79FALSE00
2026-03-202300.08PUT0 5642.68FALSE00
2026-03-202400.17PUT0 11137.89FALSE00
2026-03-202500.4PUT2 128730.78FALSE-0.01-0.02
2026-03-202601.34PUT0 25830.41FALSE00
2026-03-202650.96PUT3 029.63FALSE0.960
2026-03-202701.2PUT0 63429.73FALSE00
2026-03-202750PUT0 029.3FALSE00
2026-03-202801.84PUT2 97027.46FALSE1.840
2026-03-202850PUT0 028.13FALSE00
2026-03-202903.2PUT0 42128.25FALSE00
2026-03-202950PUT0 027.2FALSE00
2026-03-203004.91PUT5 146726.27FALSE-0.14-0.03
2026-03-203056.25PUT4 026.29FALSE6.250
2026-03-203107.85PUT0 77725.58FALSE00
2026-03-203159PUT1 025.14FALSE90
2026-03-2032010.99PUT2 31625.06FALSE-0.41-0.04
2026-03-2032512.95PUT3 024.48FALSE12.950
2026-03-2033015.75PUT5 22624.88TRUE-0.28-0.02
2026-03-203350PUT0 025.04TRUE00
2026-03-2034023PUT6 12524.89TRUE230
2026-03-203450PUT0 025.47TRUE00
2026-03-2035027.97PUT0 3626.02TRUE00
2026-03-203550PUT0 024.69TRUE00
2026-03-2036031.25PUT0 2724.37TRUE00
2026-03-203650PUT0 025.39TRUE00
2026-03-2037038.8PUT0 124.3TRUE00
2026-03-203750PUT0 025.98TRUE00
2026-03-203800PUT0 025.98TRUE00
2026-03-203850PUT0 027.08TRUE00
2026-03-2039053.98PUT0 327.97TRUE00
2026-03-203950PUT0 028.51TRUE00
2026-03-204000PUT0 027.85TRUE00
2026-03-204100PUT0 031.79TRUE00
2026-03-204200PUT0 033.43TRUE00
2026-03-204300PUT0 035.3TRUE00
2026-03-204400PUT0 037.37TRUE00
2026-03-204500PUT0 038.87TRUE00
2026-03-204600PUT0 041.84TRUE00
2026-03-204700PUT0 043.39TRUE00
2026-03-204800PUT0 043.83TRUE00
2026-03-204900PUT0 044.81TRUE00
2026-03-205000PUT0 045.95TRUE00
2026-04-171550CALL0 074.12TRUE00
2026-04-171600CALL0 071.75TRUE00
2026-04-171650CALL0 068.76TRUE00
2026-04-171700CALL0 067.72TRUE00
2026-04-171750CALL0 065.14TRUE00
2026-04-171800CALL0 062.62TRUE00
2026-04-171850CALL0 059.91TRUE00
2026-04-171900CALL0 057.51TRUE00
2026-04-171950CALL0 054.92TRUE00
2026-04-172000CALL0 053.31TRUE00
2026-04-172050CALL0 050.17TRUE00
2026-04-172100CALL0 050TRUE00
2026-04-1721591.85CALL0 047.77TRUE00
2026-04-1722087.15CALL0 045.57TRUE00
2026-04-1722595.88CALL0 343.4TRUE00
2026-04-172300CALL0 041.27TRUE00
2026-04-1723570.15CALL0 139.33TRUE00
2026-04-1724065.9CALL0 137.4TRUE00
2026-04-172450CALL0 035.76TRUE00
2026-04-1725089.23CALL0 933.98TRUE00
2026-04-1725544CALL0 1032.55TRUE00
2026-04-1726072.55CALL0 1431.28TRUE00
2026-04-1726579.24CALL0 1030.22TRUE00
2026-04-1727076.04CALL0 1429.56TRUE00
2026-04-1727559.75CALL0 729.52TRUE00
2026-04-1728052.63CALL0 14729.28TRUE00
2026-04-1728545.75CALL0 628.62TRUE00
2026-04-1729053.14CALL0 2927.86TRUE00
2026-04-1729539.79CALL0 6627.73TRUE00
2026-04-1730040.3CALL0 12226.45TRUE00
2026-04-1730531.55CALL0 61626.82TRUE00
2026-04-1731031CALL0 26925.64TRUE00
2026-04-1731520.24CALL0 3125.91TRUE00
2026-04-1732022.28CALL0 22625.78TRUE00
2026-04-1732523CALL0 4323.77TRUE00
2026-04-1733016.85CALL0 9924.01FALSE00
2026-04-1733514.25CALL16 11124.82FALSE0.060
2026-04-1734012.15CALL10 17823.66FALSE-0.05-0
2026-04-1734510CALL12 10623.95FALSE-0.35-0.03
2026-04-173508.4CALL60 25223.81FALSE-0.28-0.03
2026-04-173557.3CALL0 7323.6FALSE00
2026-04-173605.65CALL9 15123.31FALSE5.650
2026-04-173654.8CALL6 7623.54FALSE4.80
2026-04-173703.75CALL0 7023.13FALSE00
2026-04-173753.3CALL30 4823.65FALSE3.30
2026-04-173802.63CALL30 5723.47FALSE2.630
2026-04-173852.08CALL5 4123.3FALSE-0.32-0.13
2026-04-173901.7CALL0 3223.16FALSE00
2026-04-174001.51CALL0 12332.62FALSE00
2026-04-174103.75CALL0 1834.77FALSE00
2026-04-174200.71CALL0 329.08FALSE00
2026-04-174300.4CALL0 029.95FALSE00
2026-04-174400CALL0 041.01FALSE00
2026-04-174500CALL0 042.24FALSE00
2026-04-171550PUT0 095.34FALSE00
2026-04-171600PUT0 091.85FALSE00
2026-04-171650PUT0 088.47FALSE00
2026-04-171700PUT0 085.19FALSE00
2026-04-171750.6PUT0 1382FALSE00
2026-04-171800PUT0 078.9FALSE00
2026-04-171851.02PUT0 575.88FALSE00
2026-04-171900PUT0 072.94FALSE00
2026-04-171951.6PUT0 570.07FALSE00
2026-04-172000PUT0 067.5FALSE00
2026-04-172051.45PUT0 964.04FALSE00
2026-04-172101.5PUT0 162.06FALSE00
2026-04-172152.81PUT0 2059.42FALSE00
2026-04-172201.33PUT0 857.05FALSE00
2026-04-172252.16PUT0 10352.6FALSE00
2026-04-172300.42PUT0 10552.19FALSE00
2026-04-172351.16PUT0 1649.73FALSE00
2026-04-172400.69PUT0 2847.48FALSE00
2026-04-172450.8PUT0 1938.39FALSE00
2026-04-172501.7PUT0 5834.6FALSE00
2026-04-172551.75PUT0 436.87FALSE00
2026-04-172601.17PUT0 1438.98FALSE00
2026-04-172651.56PUT0 21531.21FALSE00
2026-04-172702.89PUT0 9129.51FALSE00
2026-04-172752.4PUT0 5726.91FALSE00
2026-04-172802.77PUT4 4726.5FALSE2.770
2026-04-172853.4PUT15 15126.07FALSE3.40
2026-04-172903.9PUT3 3625.06FALSE3.90
2026-04-172955.4PUT2 4625.98FALSE5.40
2026-04-173006.5PUT2 3325.62FALSE0.20.03
2026-04-173057.9PUT1 3125.48FALSE7.90
2026-04-173109.5PUT28 25425.34FALSE9.50
2026-04-1731510.95PUT0 1725.57FALSE00
2026-04-1732011.65PUT0 3324.32FALSE00
2026-04-1732515.03PUT3 7324.09FALSE-0.18-0.01
2026-04-1733017.5PUT2 6923.93TRUE0.020
2026-04-1733517.2PUT0 3623.63TRUE00
2026-04-1734024.75PUT0 12024.34TRUE00
2026-04-1734560.4PUT0 123.89TRUE00
2026-04-1735023PUT0 2023.23TRUE00
2026-04-1735536.9PUT0 1423.86TRUE00
2026-04-1736040.6PUT0 723.98TRUE00
2026-04-173650PUT0 023.2TRUE00
2026-04-1737039.6PUT0 123.2TRUE00
2026-04-1737538.25PUT0 623.42TRUE00
2026-04-173800PUT0 024.47TRUE00
2026-04-1738545.7PUT0 623.78TRUE00
2026-04-173900PUT0 025.82TRUE00
2026-04-174000PUT0 026.81TRUE00
2026-04-174100PUT0 028.52TRUE00
2026-04-174200PUT0 028.77TRUE00
2026-04-17430101PUT0 131.74TRUE00
2026-04-174400PUT0 033.79TRUE00
2026-04-174500PUT0 034.96TRUE00
2026-06-18130212CALL0 073.55TRUE00
2026-06-181350CALL0 071.49TRUE00
2026-06-18140151.9CALL0 068.25TRUE00
2026-06-181450CALL0 066.62TRUE00
2026-06-181500CALL0 063.31TRUE00
2026-06-181550CALL0 061.48TRUE00
2026-06-181600CALL0 058.65TRUE00
2026-06-181650CALL0 056.67TRUE00
2026-06-18170127.15CALL0 055.39TRUE00
2026-06-18175100CALL0 053.22TRUE00
2026-06-181800CALL0 051.1TRUE00
2026-06-181850CALL0 049.03TRUE00
2026-06-1819096.85CALL0 147.01TRUE00
2026-06-18195104.8CALL0 145.04TRUE00
2026-06-18200138.15CALL0 143.44TRUE00
2026-06-182100CALL0 240.98TRUE00
2026-06-18220119.58CALL0 337.51TRUE00
2026-06-1823068.34CALL0 635.46TRUE00
2026-06-1824088.71CALL0 2833.26TRUE00
2026-06-1825081.1CALL25 12133.36TRUE81.10
2026-06-1826082.15CALL0 1530.45TRUE00
2026-06-1827064.5CALL0 2729.7TRUE00
2026-06-1828057.2CALL0 20228.62TRUE00
2026-06-1829049.24CALL0 10628.12TRUE00
2026-06-1830038.45CALL22 13125.7TRUE-1.16-0.03
2026-06-1831034.35CALL0 18926.53TRUE00
2026-06-1832027.72CALL0 30826.28TRUE00
2026-06-1833021.46CALL2 28525.32FALSE-0.54-0.02
2026-06-1834016.83CALL2 60424.78FALSE16.830
2026-06-1835013.5CALL3 59124.98FALSE13.50
2026-06-183609.98CALL11 23824.19FALSE-0.57-0.05
2026-06-183708.35CALL0 29924.27FALSE00
2026-06-183805.65CALL4 19523.92FALSE-0.35-0.06
2026-06-183904.05CALL2 23523.6FALSE-0.45-0.1
2026-06-184003.24CALL0 9223.33FALSE00
2026-06-184102.6CALL0 5424.31FALSE00
2026-06-184201.45CALL0 4524.53FALSE00
2026-06-184301.44CALL0 331.83FALSE00
2026-06-184403.3CALL0 1033.23FALSE00
2026-06-184501.48CALL0 1234.76FALSE00
2026-06-184600.59CALL0 325.04FALSE00
2026-06-184700.8CALL0 434.97FALSE00
2026-06-184800.6CALL0 336.57FALSE00
2026-06-184901.78CALL0 3335.15FALSE00
2026-06-185000.86CALL0 340.13FALSE00
2026-06-181300.16PUT0 8569.04FALSE00
2026-06-181350.29PUT0 187.7FALSE00
2026-06-181400.35PUT0 1484.52FALSE00
2026-06-181450.31PUT0 1166.51FALSE00
2026-06-181500.36PUT0 10761.41FALSE00
2026-06-181551.81PUT0 274.34FALSE00
2026-06-181600.96PUT0 3466.42FALSE00
2026-06-181650.6PUT0 467.97FALSE00
2026-06-181700.9PUT0 1060.41FALSE00
2026-06-181750.91PUT0 855.7FALSE00
2026-06-181800.5PUT0 2463.06FALSE00
2026-06-181850.6PUT0 351.3FALSE00
2026-06-181901.29PUT0 2651.45FALSE00
2026-06-181950.92PUT0 18048.1FALSE00
2026-06-182000.42PUT0 23534.88FALSE00
2026-06-182100.86PUT0 6746.62FALSE00
2026-06-182201.07PUT0 18038.28FALSE00
2026-06-182301.09PUT0 19530.78FALSE00
2026-06-182401.65PUT0 32331.06FALSE00
2026-06-182502.32PUT0 33229.33FALSE00
2026-06-182603.31PUT1 30229.4FALSE3.310
2026-06-182704.35PUT3 44728.22FALSE4.350
2026-06-182806.15PUT9 15227.91FALSE0.050.01
2026-06-182908.2PUT7 20027.21FALSE8.20
2026-06-1830010.8PUT44 49226.58FALSE10.80
2026-06-1831014.3PUT0 16126.46FALSE00
2026-06-1832019.2PUT1 8925.36FALSE19.20
2026-06-1833021.2PUT0 4424.98TRUE00
2026-06-1834026.1PUT0 15124.66TRUE00
2026-06-1835029.1PUT0 3425.18TRUE00
2026-06-1836075.25PUT0 324.56TRUE00
2026-06-1837078.4PUT0 225.13TRUE00
2026-06-1838054.65PUT0 1224.61TRUE00
2026-06-183900PUT0 024.17TRUE00
2026-06-1840066.8PUT0 124.79TRUE00
2026-06-184100PUT0 025.7TRUE00
2026-06-184200PUT0 026.79TRUE00
2026-06-184300PUT0 026.93TRUE00
2026-06-184400PUT0 028.26TRUE00
2026-06-184500PUT0 028.61TRUE00
2026-06-184600PUT0 029.98TRUE00
2026-06-184700PUT0 031.46TRUE00
2026-06-184800PUT0 031.75TRUE00
2026-06-18490205.05PUT0 032.98TRUE00
2026-06-185000PUT0 036.15TRUE00
2026-07-172100CALL0 038.25TRUE00
2026-07-172200CALL0 035.77TRUE00
2026-07-172300CALL0 033.77TRUE00
2026-07-172400CALL0 032.2TRUE00
2026-07-172450CALL0 031.32TRUE00
2026-07-172500CALL0 030.82TRUE00
2026-07-172550CALL0 030.25TRUE00
2026-07-172600CALL0 029.93TRUE00
2026-07-172650CALL0 029.3TRUE00
2026-07-172700CALL0 028.75TRUE00
2026-07-172750CALL0 028.32TRUE00
2026-07-172800CALL0 028.1TRUE00
2026-07-172850CALL0 027.53TRUE00
2026-07-1729053.36CALL0 227.14TRUE00
2026-07-172950CALL0 026.8TRUE00
2026-07-173000CALL0 027.2TRUE00
2026-07-1730538.1CALL0 126.46TRUE00
2026-07-1731038.4CALL0 126.42TRUE00
2026-07-1731531.6CALL0 026.32TRUE00
2026-07-1732032.35CALL0 425.94TRUE00
2026-07-1732527.62CALL0 125.32TRUE00
2026-07-1733023.7CALL0 425.61FALSE00
2026-07-1733520.6CALL0 324.82FALSE00
2026-07-1734022CALL0 325.07FALSE00
2026-07-1734520.1CALL0 1224.56FALSE00
2026-07-1735014.95CALL0 6224.56FALSE00
2026-07-1735513.35CALL0 224.56FALSE00
2026-07-1736012CALL1 9124.67FALSE120
2026-07-1736513.02CALL0 1424.28FALSE00
2026-07-173709.3CALL0 3423.93FALSE00
2026-07-173759.2CALL0 724.28FALSE00
2026-07-173800CALL0 023.72FALSE00
2026-07-173857.25CALL0 324.28FALSE00
2026-07-173906.3CALL0 123.59FALSE00
2026-07-173950CALL0 023.53FALSE00
2026-07-174005CALL0 623.42FALSE00
2026-07-174053.1CALL0 123.72FALSE00
2026-07-174100CALL0 023.31FALSE00
2026-07-174150CALL0 023.38FALSE00
2026-07-174202.85CALL0 224.29FALSE00
2026-07-174250CALL0 024.43FALSE00
2026-07-174300CALL0 029.67FALSE00
2026-07-174351.79CALL0 630.33FALSE00
2026-07-174400CALL0 030.97FALSE00
2026-07-174450CALL0 031.59FALSE00
2026-07-174500CALL0 032.29FALSE00
2026-07-174600CALL0 033.64FALSE00
2026-07-174700CALL0 034.92FALSE00
2026-07-174800CALL0 036.25FALSE00
2026-07-172100PUT0 046.34FALSE00
2026-07-172201.47PUT0 630.55FALSE00
2026-07-172301.35PUT1 1030.34FALSE1.350
2026-07-172401.86PUT0 129.83FALSE00
2026-07-172453.28PUT0 529.75FALSE00
2026-07-172502.7PUT0 1228.78FALSE00
2026-07-172554.95PUT0 128.16FALSE00
2026-07-172604.22PUT0 5127.79FALSE00
2026-07-172656.72PUT0 127.69FALSE00
2026-07-172705.6PUT0 1727.44FALSE00
2026-07-172755.8PUT0 227.11FALSE00
2026-07-172800PUT0 027.81FALSE00
2026-07-172858PUT0 726.7FALSE00
2026-07-1729012.38PUT0 326.46FALSE00
2026-07-1729510.55PUT0 326.78FALSE00
2026-07-1730016.6PUT0 626FALSE00
2026-07-1730511.7PUT0 625.85FALSE00
2026-07-1731020.9PUT0 625.95FALSE00
2026-07-1731520.5PUT0 425.41FALSE00
2026-07-1732018.7PUT0 425.43FALSE00
2026-07-1732518.15PUT0 125.27FALSE00
2026-07-1733028.1PUT0 824.91TRUE00
2026-07-1733530.35PUT0 224.86TRUE00
2026-07-1734036.7PUT0 224.64TRUE00
2026-07-1734526.7PUT0 124.32TRUE00
2026-07-173500PUT0 024.32TRUE00
2026-07-173550PUT0 023.92TRUE00
2026-07-173600PUT0 023.83TRUE00
2026-07-1736554.25PUT0 224.36TRUE00
2026-07-1737058.15PUT0 123.96TRUE00
2026-07-173750PUT0 023.91TRUE00
2026-07-173800PUT0 024.1TRUE00
2026-07-1738564.5PUT0 624.24TRUE00
2026-07-1739070PUT0 624.16TRUE00
2026-07-1739574.35PUT0 224.46TRUE00
2026-07-1740077.9PUT0 624.38TRUE00
2026-07-174050PUT0 024.66TRUE00
2026-07-174100PUT0 024.54TRUE00
2026-07-174150PUT0 025.12TRUE00
2026-07-174200PUT0 025.39TRUE00
2026-07-174250PUT0 025.39TRUE00
2026-07-174300PUT0 025.82TRUE00
2026-07-174350PUT0 026.1TRUE00
2026-07-174400PUT0 026.69TRUE00
2026-07-174450PUT0 027.11TRUE00
2026-07-174500PUT0 026.85TRUE00
2026-07-174600PUT0 028.57TRUE00
2026-07-174700PUT0 029.57TRUE00
2026-07-174800PUT0 030.92TRUE00
2026-09-18140202.15CALL0 557.35TRUE00
2026-09-181450CALL0 054.97TRUE00
2026-09-18150152CALL0 053.34TRUE00
2026-09-181550CALL0 050.88TRUE00
2026-09-181600CALL0 049.1TRUE00
2026-09-181650CALL0 047.35TRUE00
2026-09-181700CALL0 046.17TRUE00
2026-09-181750CALL0 044.48TRUE00
2026-09-181800CALL0 042.51TRUE00
2026-09-181850CALL0 040.74TRUE00
2026-09-181900CALL0 039.59TRUE00
2026-09-181950CALL0 038.88TRUE00
2026-09-18200103CALL0 037.41TRUE00
2026-09-1821076.65CALL0 134.92TRUE00
2026-09-1822081.15CALL0 133.51TRUE00
2026-09-18230114.35CALL0 232.22TRUE00
2026-09-1824096.05CALL0 2131.19TRUE00
2026-09-1825081.65CALL2 5028.2TRUE81.650
2026-09-1826077.25CALL0 4029.56TRUE00
2026-09-1827070.4CALL0 3728.7TRUE00
2026-09-1828062.55CALL0 2728.23TRUE00
2026-09-1829055.35CALL0 6227.48TRUE00
2026-09-1830048.3CALL0 5227.1TRUE00
2026-09-1831041.85CALL0 14626.51TRUE00
2026-09-1832032.74CALL0 7126.21TRUE00
2026-09-1833026.8CALL2 12625.2FALSE-0.77-0.03
2026-09-1834022.25CALL0 10925.53FALSE00
2026-09-1835018.3CALL2 17524.54FALSE18.30
2026-09-1836017.25CALL0 16425.07FALSE00
2026-09-1837011CALL1 14422.97FALSE-2.12-0.16
2026-09-1838011.2CALL0 10924.63FALSE00
2026-09-183907CALL0 29224.19FALSE00
2026-09-184006.5CALL0 6124.27FALSE00
2026-09-184104.75CALL0 6223.91FALSE00
2026-09-184204.2CALL0 10924.68FALSE00
2026-09-184302.86CALL1 323.31FALSE2.860
2026-09-184402.8CALL0 1224.05FALSE00
2026-09-184501.35CALL0 425.69FALSE00
2026-09-184600CALL0 029.98FALSE00
2026-09-184703.03CALL0 231.03FALSE00
2026-09-184802.5CALL0 732.01FALSE00
2026-09-184900CALL0 033.03FALSE00
2026-09-185000.52CALL0 134.12FALSE00
2026-09-181400.7PUT0 1167.99FALSE00
2026-09-181450.85PUT0 1065.53FALSE00
2026-09-181501.06PUT0 2863.37FALSE00
2026-09-181552.34PUT0 561.07FALSE00
2026-09-181600.48PUT0 4559.04FALSE00
2026-09-181651.92PUT0 856.88FALSE00
2026-09-181700.41PUT0 154.97FALSE00
2026-09-181752.29PUT0 3053.1FALSE00
2026-09-181801.85PUT0 251.28FALSE00
2026-09-181853.2PUT0 249.49FALSE00
2026-09-181902.34PUT0 141.03FALSE00
2026-09-181951.51PUT0 939.35FALSE00
2026-09-182001.35PUT0 6037.88FALSE00
2026-09-182101.57PUT0 9734.81FALSE00
2026-09-182201.87PUT0 4234.75FALSE00
2026-09-182304.75PUT0 14630.72FALSE00
2026-09-182403.6PUT0 7129.77FALSE00
2026-09-182506.1PUT0 9129.47FALSE00
2026-09-182605.75PUT0 13228.23FALSE00
2026-09-182706.9PUT0 12028.6FALSE00
2026-09-1828010PUT0 21627.93FALSE00
2026-09-1829012.7PUT0 12027.19FALSE00
2026-09-1830014.9PUT0 5426.71FALSE00
2026-09-1831024.9PUT0 2526.2FALSE00
2026-09-1832022.35PUT0 5325.38FALSE00
2026-09-1833028.4PUT2 2325.83TRUE28.40
2026-09-1834031.8PUT0 6524.79TRUE00
2026-09-1835036.55PUT0 2724.65TRUE00
2026-09-183600PUT0 024.4TRUE00
2026-09-1837060.95PUT0 124.45TRUE00
2026-09-1838063.3PUT0 123.9TRUE00
2026-09-18390106.75PUT0 024.43TRUE00
2026-09-184000PUT0 024.18TRUE00
2026-09-184100PUT0 024.65TRUE00
2026-09-184200PUT0 024.03TRUE00
2026-09-184300PUT0 024.35TRUE00
2026-09-184400PUT0 025.26TRUE00
2026-09-184500PUT0 026.23TRUE00
2026-09-184600PUT0 026.67TRUE00
2026-09-184700PUT0 027.38TRUE00
2026-09-184800PUT0 028.26TRUE00
2026-09-184900PUT0 028.91TRUE00
2026-09-185000PUT0 030.37TRUE00
2026-12-181450CALL0 049.69TRUE00
2026-12-181500CALL0 047.59TRUE00
2026-12-181550CALL0 045.57TRUE00
2026-12-18160169CALL0 1243.61TRUE00
2026-12-181650CALL0 041.72TRUE00
2026-12-181700CALL0 041.31TRUE00
2026-12-181750CALL0 039.48TRUE00
2026-12-181800CALL0 037.71TRUE00
2026-12-181850CALL0 035.98TRUE00
2026-12-181900CALL0 036.51TRUE00
2026-12-181950CALL0 034.81TRUE00
2026-12-182000CALL0 034.07TRUE00
2026-12-182050CALL0 033.27TRUE00
2026-12-18210133CALL0 132.42TRUE00
2026-12-182150CALL0 032.19TRUE00
2026-12-18220124.25CALL0 131.82TRUE00
2026-12-182250CALL0 031.34TRUE00
2026-12-18230106.45CALL0 231.27TRUE00
2026-12-182350CALL0 031.06TRUE00
2026-12-182400CALL0 030.31TRUE00
2026-12-182450CALL0 030.29TRUE00
2026-12-1825086CALL0 230.14TRUE00
2026-12-182550CALL0 029.77TRUE00
2026-12-1826072.58CALL0 229.5TRUE00
2026-12-182650CALL0 029.05TRUE00
2026-12-1827083.06CALL0 228.54TRUE00
2026-12-182750CALL0 028.46TRUE00
2026-12-1828062.25CALL0 028.27TRUE00
2026-12-182850CALL0 028.03TRUE00
2026-12-1829059.6CALL0 827.67TRUE00
2026-12-1829554.69CALL0 327.69TRUE00
2026-12-1830048CALL0 1727.13TRUE00
2026-12-1830549.85CALL0 826.98TRUE00
2026-12-1831046.7CALL0 2026.72TRUE00
2026-12-1831549.2CALL0 11327.01TRUE00
2026-12-1832035.98CALL0 3826.6TRUE00
2026-12-1832535.55CALL0 626.64TRUE00
2026-12-1833035.6CALL0 2425.99FALSE00
2026-12-1833531.45CALL0 1425.89FALSE00
2026-12-1834031.25CALL0 3325.69FALSE00
2026-12-1835027.8CALL0 4325.44FALSE00
2026-12-1836023.1CALL0 3725.26FALSE00
2026-12-1837019CALL0 1424.94FALSE00
2026-12-1838015.45CALL0 9624.72FALSE00
2026-12-1839013.01CALL0 4924.64FALSE00
2026-12-1840010CALL0 3024.5FALSE00
2026-12-184108.5CALL0 53325.15FALSE00
2026-12-184208.27CALL0 3925.33FALSE00
2026-12-184305.56CALL1 624.07FALSE5.560
2026-12-184408.65CALL0 524.56FALSE00
2026-12-184504CALL1 424.37FALSE40
2026-12-184605.15CALL0 125.08FALSE00
2026-12-184704.57CALL0 123.39FALSE00
2026-12-184800CALL0 025.19FALSE00
2026-12-184900CALL0 025.59FALSE00
2026-12-185001.57CALL0 227.25FALSE00
2026-12-181450.52PUT0 159.57FALSE00
2026-12-181500PUT0 059.67FALSE00
2026-12-181550PUT0 055.53FALSE00
2026-12-181600PUT0 053.68FALSE00
2026-12-181650PUT0 053.19FALSE00
2026-12-181700.81PUT0 551.54FALSE00
2026-12-181750PUT0 040.93FALSE00
2026-12-181800PUT0 040.91FALSE00
2026-12-181851.46PUT0 238.11FALSE00
2026-12-181900PUT0 036.53FALSE00
2026-12-181950PUT0 035.66FALSE00
2026-12-182002PUT0 2534.76FALSE00
2026-12-182052.41PUT0 2633.11FALSE00
2026-12-182103.37PUT0 131.12FALSE00
2026-12-182154PUT0 330.36FALSE00
2026-12-182203.54PUT0 5131.73FALSE00
2026-12-182250PUT0 031.14FALSE00
2026-12-182303.85PUT0 1030.76FALSE00
2026-12-182350PUT0 030.29FALSE00
2026-12-182405.3PUT0 130.17FALSE00
2026-12-182458.15PUT0 330.48FALSE00
2026-12-182506.77PUT0 2229.59FALSE00
2026-12-182558.69PUT0 129.16FALSE00
2026-12-1826010.85PUT0 1028.98FALSE00
2026-12-1826514.45PUT0 728.69FALSE00
2026-12-1827010.22PUT0 4728.61FALSE00
2026-12-1827512.2PUT0 24928.13FALSE00
2026-12-1828013.5PUT0 3227.85FALSE00
2026-12-1828516.8PUT0 2127.47FALSE00
2026-12-1829020.25PUT0 727.5FALSE00
2026-12-1829517.6PUT0 4126.73FALSE00
2026-12-1830019.75PUT2 3626.99FALSE19.750
2026-12-1830519.18PUT0 1826.41FALSE00
2026-12-1831020.68PUT0 1726.56FALSE00
2026-12-1831526PUT0 1226.13FALSE00
2026-12-1832028.1PUT2 4326.47FALSE28.10
2026-12-183250PUT0 025.81FALSE00
2026-12-1833038.9PUT0 425.83TRUE00
2026-12-1833541.94PUT0 525.82TRUE00
2026-12-1834041.25PUT0 425.51TRUE00
2026-12-183500PUT0 025.43TRUE00
2026-12-183600PUT0 024.98TRUE00
2026-12-183700PUT0 025.02TRUE00
2026-12-183800PUT0 024.7TRUE00
2026-12-183900PUT0 024.49TRUE00
2026-12-1840087.5PUT0 324.41TRUE00
2026-12-184100PUT0 024.27TRUE00
2026-12-18420104.6PUT0 124.42TRUE00
2026-12-184300PUT0 024.61TRUE00
2026-12-184400PUT0 024.9TRUE00
2026-12-184500PUT0 025.41TRUE00
2026-12-184600PUT0 025.11TRUE00
2026-12-184700PUT0 026.42TRUE00
2026-12-184800PUT0 026.98TRUE00
2026-12-184900PUT0 027.38TRUE00
2026-12-185000PUT0 028.56TRUE00
2027-01-15130175CALL0 155.12TRUE00
2027-01-15135187.18CALL0 052.83TRUE00
2027-01-15140198.05CALL0 050.63TRUE00
2027-01-15145151.55CALL0 048.52TRUE00
2027-01-15150192.25CALL0 346.48TRUE00
2027-01-15155141.15CALL0 046.03TRUE00
2027-01-15160177.8CALL0 542.6TRUE00
2027-01-151650CALL0 140.76TRUE00
2027-01-15170147CALL0 240.35TRUE00
2027-01-15175137.5CALL0 338.57TRUE00
2027-01-15180162.75CALL0 1137.99TRUE00
2027-01-15185154.2CALL0 336.29TRUE00
2027-01-15190143CALL0 234.63TRUE00
2027-01-151950CALL0 734.86TRUE00
2027-01-15200143CALL0 3434.04TRUE00
2027-01-15210127.5CALL0 733.56TRUE00
2027-01-15220112CALL0 3632.64TRUE00
2027-01-15230103.2CALL0 1930.86TRUE00
2027-01-15240113CALL0 1930.42TRUE00
2027-01-1525085.35CALL0 4030.05TRUE00
2027-01-1526081CALL0 4429.19TRUE00
2027-01-1527070CALL0 4328.74TRUE00
2027-01-1528063.15CALL0 9027.75TRUE00
2027-01-1529057.24CALL0 9827.68TRUE00
2027-01-1530050.75CALL1 48527.97TRUE50.750
2027-01-1531043.4CALL3 11226.35TRUE43.40
2027-01-1532038.45CALL4 14426.38TRUE-0.96-0.02
2027-01-1533033.75CALL2 22826.26FALSE-0.11-0
2027-01-1534031.2CALL0 38525.65FALSE00
2027-01-1535026.02CALL0 25625.27FALSE00
2027-01-1536021.67CALL8 15525.49FALSE21.670
2027-01-1537018.03CALL0 22925.2FALSE00
2027-01-1538017.55CALL0 28224.9FALSE00
2027-01-1539013.4CALL0 4825.28FALSE00
2027-01-1540011.53CALL1 77625.09FALSE11.530
2027-01-154109.2CALL0 3725.25FALSE00
2027-01-154207.7CALL1 3724.35FALSE7.70
2027-01-154308.01CALL0 51125.35FALSE00
2027-01-154405.75CALL0 2224.08FALSE00
2027-01-154504.15CALL0 3525.42FALSE00
2027-01-154605.5CALL0 724.22FALSE00
2027-01-154702.38CALL0 724.45FALSE00
2027-01-154804.28CALL0 424.67FALSE00
2027-01-154902.1CALL0 102923.41FALSE00
2027-01-155001.5CALL2 4223.4FALSE1.50
2027-01-151300.23PUT0 13060.34FALSE00
2027-01-151351.96PUT0 1063.87FALSE00
2027-01-151401.3PUT0 2159.46FALSE00
2027-01-151451.72PUT0 1251.74FALSE00
2027-01-151502.8PUT0 1752.6FALSE00
2027-01-151550.65PUT0 1948.37FALSE00
2027-01-151601.3PUT0 2449.66FALSE00
2027-01-151651.21PUT0 1449.93FALSE00
2027-01-151701PUT0 4146.39FALSE00
2027-01-151751.37PUT0 1346.47FALSE00
2027-01-151802.17PUT0 23041.41FALSE00
2027-01-151851.47PUT0 2043.32FALSE00
2027-01-151904.25PUT0 1940.82FALSE00
2027-01-151952.03PUT0 14232.08FALSE00
2027-01-152002.07PUT1 36231.7FALSE2.070
2027-01-152102.75PUT1 3231.07FALSE2.750
2027-01-152204.15PUT0 17132.3FALSE00
2027-01-152305.05PUT0 18929.87FALSE00
2027-01-152406PUT1 50029.43FALSE60
2027-01-152507.5PUT4 36628.82FALSE7.50
2027-01-152609.25PUT0 10328.53FALSE00
2027-01-1527011.55PUT0 15428.62FALSE00
2027-01-1528014.1PUT0 12926.74FALSE00
2027-01-1529017.29PUT7 37927.18FALSE-0.21-0.01
2027-01-1530020.04PUT1 35126.22FALSE20.040
2027-01-1531024.1PUT0 38926.09FALSE00
2027-01-1532029PUT2 31326.18FALSE290
2027-01-1533033.2PUT0 2525.57TRUE00
2027-01-1534038.5PUT0 10825.32TRUE00
2027-01-1535043.95PUT0 3524.78TRUE00
2027-01-1536057.65PUT0 624.76TRUE00
2027-01-1537055.5PUT0 424.51TRUE00
2027-01-1538072.05PUT0 524.64TRUE00
2027-01-15390103.3PUT0 124.25TRUE00
2027-01-1540068.55PUT0 8024.02TRUE00
2027-01-1541075.85PUT0 123.6TRUE00
2027-01-15420104.85PUT0 223.49TRUE00
2027-01-1543096.8PUT0 124.06TRUE00
2027-01-154400PUT0 024.41TRUE00
2027-01-154500PUT0 024.5TRUE00
2027-01-154600PUT0 024.81TRUE00
2027-01-154700PUT0 025.48TRUE00
2027-01-15480143PUT0 026.03TRUE00
2027-01-15490153PUT0 026.42TRUE00
2027-01-15500213.48PUT0 027.56TRUE00
2028-01-211400CALL0 039.98TRUE00
2028-01-211450CALL0 039.27TRUE00
2028-01-21150156CALL0 037.6TRUE00
2028-01-211550CALL0 035.98TRUE00
2028-01-21160149CALL0 034.42TRUE00
2028-01-211650CALL0 033.76TRUE00
2028-01-21170127.43CALL0 232.28TRUE00
2028-01-21175123.97CALL0 1031.59TRUE00
2028-01-21180127.99CALL0 231.41TRUE00
2028-01-211850CALL0 030.56TRUE00
2028-01-211900CALL0 030.7TRUE00
2028-01-2119597.26CALL0 130.21TRUE00
2028-01-21200131.2CALL0 2330.06TRUE00
2028-01-21210120.1CALL0 829.81TRUE00
2028-01-21220130.42CALL0 329.51TRUE00
2028-01-21230107.65CALL2 1029.06TRUE107.650
2028-01-21240100.47CALL2 728.98TRUE100.470
2028-01-2125086.08CALL0 1028.6TRUE00
2028-01-2126083CALL0 428.39TRUE00
2028-01-2127079.95CALL0 828.07TRUE00
2028-01-2128077CALL0 527.92TRUE00
2028-01-2129062CALL0 927.56TRUE00
2028-01-2130055CALL0 1427.33TRUE00
2028-01-2131057.26CALL0 3627.13TRUE00
2028-01-2132052.34CALL0 10026.96TRUE00
2028-01-2133047.2CALL1 1626.31FALSE47.20
2028-01-2134039CALL0 3826.46FALSE00
2028-01-2135039CALL2 6625.95FALSE-0.55-0.01
2028-01-2136035.97CALL2 1826.13FALSE35.970
2028-01-2137034.55CALL0 1925.79FALSE00
2028-01-2138029.16CALL0 2925.69FALSE00
2028-01-2139029CALL0 1525.34FALSE00
2028-01-2140024CALL0 2025.24FALSE00
2028-01-2141020.6CALL0 3225.05FALSE00
2028-01-2142018.45CALL0 2925.04FALSE00
2028-01-2143016.3CALL0 724.91FALSE00
2028-01-2144021.25CALL0 224.66FALSE00
2028-01-2145013.75CALL0 1224.99FALSE00
2028-01-2146010.6CALL0 624.5FALSE00
2028-01-2147010.55CALL0 024.26FALSE00
2028-01-214808.5CALL0 924.1FALSE00
2028-01-214909.1CALL0 124.23FALSE00
2028-01-215007.25CALL1 4023.91FALSE00
2028-01-211402.06PUT0 444.36FALSE00
2028-01-211454.3PUT0 442.78FALSE00
2028-01-211501.87PUT0 441.26FALSE00
2028-01-211550PUT0 039.8FALSE00
2028-01-211602.84PUT0 131.58FALSE00
2028-01-211650PUT0 032.63FALSE00
2028-01-211700PUT0 032.6FALSE00
2028-01-211750PUT0 032.45FALSE00
2028-01-211805.34PUT0 332.21FALSE00
2028-01-211855PUT0 330.55FALSE00
2028-01-2119012PUT0 231.54FALSE00
2028-01-211956.25PUT0 331.12FALSE00
2028-01-212005.96PUT0 630.63FALSE00
2028-01-212100PUT0 030.29FALSE00
2028-01-212209.7PUT0 2230.18FALSE00
2028-01-2123011.35PUT2 429.24FALSE11.350
2028-01-2124013.44PUT0 3129.27FALSE00
2028-01-2125016.2PUT8 5328.75FALSE16.20
2028-01-2126018.4PUT0 7928.3FALSE00
2028-01-2127021.5PUT0 1027.61FALSE00
2028-01-2128024.75PUT0 427.62FALSE00
2028-01-2129027.88PUT0 1227.24FALSE00
2028-01-2130031.41PUT0 2027FALSE00
2028-01-2131036.85PUT0 2326.58FALSE00
2028-01-2132040.7PUT0 5926.14FALSE00
2028-01-2133045.8PUT1 425.99TRUE0.350.01
2028-01-2134055PUT0 425.6TRUE00
2028-01-2135051.21PUT0 125.34TRUE00
2028-01-213600PUT0 025.22TRUE00
2028-01-213700PUT0 024.92TRUE00
2028-01-213800PUT0 024.73TRUE00
2028-01-2139088.98PUT0 324.53TRUE00
2028-01-2140083.6PUT0 124.14TRUE00
2028-01-21410105.5PUT0 124.05TRUE00
2028-01-2142095.9PUT0 223.98TRUE00
2028-01-214300PUT0 023.74TRUE00
2028-01-214400PUT0 023.46TRUE00
2028-01-214500PUT0 023.42TRUE00
2028-01-214600PUT0 023.16TRUE00
2028-01-214700PUT0 023.22TRUE00
2028-01-214800PUT0 023.13TRUE00
2028-01-214900PUT0 023.33TRUE00
2028-01-215000PUT0 023.52TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm