Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-131700CALL0 0157.66TRUE00
2025-06-131750CALL0 0144.44TRUE00
2025-06-131800CALL0 0143.86TRUE00
2025-06-131850CALL0 0134.01TRUE00
2025-06-131900CALL0 0121.96TRUE00
2025-06-131950CALL0 0114.83TRUE00
2025-06-132000CALL0 0117.22TRUE00
2025-06-132050CALL0 0112.83TRUE00
2025-06-132100CALL0 0101.46TRUE00
2025-06-132150CALL0 091.49TRUE00
2025-06-132200CALL0 092.75TRUE00
2025-06-132250CALL0 087.88TRUE00
2025-06-132300CALL0 080.99TRUE00
2025-06-132350CALL0 072.39TRUE00
2025-06-132400CALL0 066.63TRUE00
2025-06-1324537.85CALL0 560.04TRUE00
2025-06-13247.50CALL0 060.86TRUE00
2025-06-132500CALL0 154.22TRUE00
2025-06-13252.50CALL0 054.6TRUE00
2025-06-132550CALL0 050.64TRUE00
2025-06-13257.50CALL0 046.71TRUE00
2025-06-1326030.65CALL0 347.08TRUE00
2025-06-13262.50CALL0 044.71TRUE00
2025-06-1326515.16CALL0 140.32TRUE00
2025-06-13267.50CALL0 040.35TRUE00
2025-06-1327021CALL3 738.45TRUE210
2025-06-13272.516.95CALL0 636.89TRUE00
2025-06-1327515.51CALL2 1948.3TRUE-0.08-0.01
2025-06-13277.512.43CALL0 233.01TRUE00
2025-06-1328012.15CALL4 12831.98TRUE12.150
2025-06-13282.58CALL9 1231.83TRUE-0.6-0.07
2025-06-132855.86CALL38 5130.03TRUE-1.54-0.21
2025-06-13287.54.88CALL22 4629.76FALSE-0.22-0.04
2025-06-132904.1CALL17 110329.14FALSE0.270.07
2025-06-13292.53.8CALL8 3028.14FALSE0.450.13
2025-06-132952.08CALL52 23329.46FALSE-0.19-0.08
2025-06-13297.51.74CALL23 2428.21FALSE0.290.2
2025-06-133001.12CALL43 14630.02FALSE0.220.24
2025-06-133050.5CALL20 7229.57FALSE-0.13-0.21
2025-06-133100.21CALL44 7929.51FALSE-0.04-0.16
2025-06-133150.24CALL0 1150.96FALSE00
2025-06-133200CALL0 236.79FALSE00
2025-06-133250CALL0 061.03FALSE00
2025-06-133300.16CALL0 167.96FALSE00
2025-06-133350.06CALL0 767.33FALSE00
2025-06-133400CALL0 078.33FALSE00
2025-06-133450CALL0 084.63FALSE00
2025-06-133500CALL0 088.13FALSE00
2025-06-133550CALL0 092.87FALSE00
2025-06-133600CALL0 097.49FALSE00
2025-06-133650CALL0 0102FALSE00
2025-06-133700CALL0 0106.39FALSE00
2025-06-133750CALL0 0102.58FALSE00
2025-06-133800CALL0 0114.89FALSE00
2025-06-133850CALL0 0104.97FALSE00
2025-06-133900CALL0 0123.03FALSE00
2025-06-133950CALL0 0126.98FALSE00
2025-06-131700PUT0 0208.8FALSE00
2025-06-131750PUT0 0196.14FALSE00
2025-06-131800PUT0 0186.57FALSE00
2025-06-131850PUT0 0177.22FALSE00
2025-06-131900PUT0 0170.51FALSE00
2025-06-131950PUT0 0161.48FALSE00
2025-06-132000.25PUT0 1150.42FALSE00
2025-06-132050PUT0 0128.84FALSE00
2025-06-132100PUT0 3133.54FALSE00
2025-06-132150PUT0 1125.37FALSE00
2025-06-132200PUT0 11117.21FALSE00
2025-06-132250.03PUT0 1291FALSE00
2025-06-132300.86PUT0 5101.42FALSE00
2025-06-132350.14PUT0 1395.2FALSE00
2025-06-132400.02PUT0 2254.74FALSE00
2025-06-132450.15PUT0 971.07FALSE00
2025-06-13247.51.09PUT0 475.95FALSE00
2025-06-132500.28PUT0 1770.76FALSE00
2025-06-13252.50.65PUT0 1668.33FALSE00
2025-06-132550.2PUT0 4561.88FALSE00
2025-06-13257.50PUT0 054.6FALSE00
2025-06-132600.17PUT38 11035.77FALSE-0.05-0.23
2025-06-13262.50.37PUT2 638.18FALSE0.370
2025-06-132650.63PUT5 21139.56FALSE0.210.5
2025-06-13267.50.31PUT3 1530.47FALSE-0.06-0.16
2025-06-132700.36PUT8 17428.21FALSE-0.36-0.5
2025-06-13272.50.42PUT5 1332.31FALSE0.420
2025-06-132751.04PUT16 52533.32FALSE-0.29-0.22
2025-06-13277.51.35PUT13 3931.55FALSE-0.48-0.26
2025-06-132801.27PUT5 3830.82FALSE-0.3-0.19
2025-06-13282.52.03PUT10 1629.44FALSE-0.1-0.05
2025-06-132852.66PUT17 2128.9FALSE-1.09-0.29
2025-06-13287.53.27PUT6 3128.33TRUE-0.68-0.17
2025-06-132905.5PUT24 2127.57TRUE-0.61-0.1
2025-06-13292.55.2PUT7 1026.22TRUE-0.65-0.11
2025-06-132959.1PUT14 6123.41TRUE9.10
2025-06-13297.50PUT0 023.65TRUE00
2025-06-133000PUT0 123.82TRUE00
2025-06-133050PUT0 044.62TRUE00
2025-06-133100PUT0 049.49TRUE00
2025-06-133150PUT0 028.55TRUE00
2025-06-133200PUT0 068.82TRUE00
2025-06-133250PUT0 032.52TRUE00
2025-06-133300PUT0 045.82TRUE00
2025-06-133350PUT0 044.63TRUE00
2025-06-133400PUT0 093.1TRUE00
2025-06-133450PUT0 099.27TRUE00
2025-06-133500PUT0 0104.08TRUE00
2025-06-133550PUT0 059.32TRUE00
2025-06-133600PUT0 062.82TRUE00
2025-06-133650PUT0 073.22TRUE00
2025-06-133700PUT0 076.82TRUE00
2025-06-133750PUT0 076.04TRUE00
2025-06-133800PUT0 079.39TRUE00
2025-06-133850PUT0 082.69TRUE00
2025-06-133900PUT0 085.93TRUE00
2025-06-133950PUT0 089.12TRUE00
2025-06-201350CALL0 1168.35TRUE00
2025-06-201400CALL0 2160.63TRUE00
2025-06-201450CALL0 0149.35TRUE00
2025-06-201500CALL0 0145.99TRUE00
2025-06-201550CALL0 0140.66TRUE00
2025-06-201600CALL0 0135.34TRUE00
2025-06-201650CALL0 0128.7TRUE00
2025-06-201700CALL0 0122.25TRUE00
2025-06-201750CALL0 0117.25TRUE00
2025-06-201800CALL0 0112.26TRUE00
2025-06-201850CALL0 0109.33TRUE00
2025-06-201900CALL0 0100.34TRUE00
2025-06-2019593.95CALL0 1699.19TRUE00
2025-06-202000CALL0 2094.17TRUE00
2025-06-202050CALL0 086.91TRUE00
2025-06-202100CALL0 085.57TRUE00
2025-06-202150CALL0 077.35TRUE00
2025-06-2022062.5CALL0 375.01TRUE00
2025-06-202250CALL0 068.99TRUE00
2025-06-2023059CALL0 163.09TRUE00
2025-06-2023555.71CALL0 358.84TRUE00
2025-06-2024042.7CALL0 3552.63TRUE00
2025-06-2024538.5CALL0 649.64TRUE00
2025-06-20247.50CALL0 047.79TRUE00
2025-06-2025042.33CALL0 14446.55TRUE00
2025-06-20252.50CALL0 043.53TRUE00
2025-06-2025532.93CALL0 2043TRUE00
2025-06-20257.50CALL0 039.96TRUE00
2025-06-2026030.3CALL0 14338.27TRUE00
2025-06-20262.50CALL0 037.14TRUE00
2025-06-2026527.08CALL0 27534.9TRUE00
2025-06-20267.524.65CALL0 934.12TRUE00
2025-06-2027021.55CALL5 76935.29TRUE21.550
2025-06-20272.514.63CALL0 1331.33TRUE00
2025-06-2027517.86CALL8 18928.97TRUE1.960.12
2025-06-20277.517.24CALL0 21630.59TRUE00
2025-06-2028012.65CALL12 181028.23TRUE0.940.08
2025-06-20282.511.6CALL3 11729.16TRUE0.80.07
2025-06-202858.32CALL36 125128.16TRUE0.020
2025-06-20287.55.71CALL6 13227.53FALSE-1.09-0.16
2025-06-202905.4CALL36 144928.73FALSE-0.25-0.04
2025-06-20292.54.25CALL2 89727.99FALSE-0.2-0.04
2025-06-202953.25CALL36 183627.22FALSE-0.45-0.12
2025-06-20297.52.52CALL14 3027.03FALSE-0.18-0.07
2025-06-203001.87CALL70 522526.57FALSE-0.13-0.07
2025-06-203050.96CALL12 82625.77FALSE-0.23-0.19
2025-06-203100.58CALL10 79226.71FALSE-0.2-0.26
2025-06-203150.49CALL0 38728.42FALSE00
2025-06-203200.14CALL26 149526.68FALSE-0.07-0.33
2025-06-203250.39CALL2 13335.58FALSE0.390
2025-06-203300.07CALL15 115829.88FALSE0.010.17
2025-06-203350.12CALL0 7542.11FALSE00
2025-06-203400.03CALL0 133441.2FALSE00
2025-06-203450CALL0 1347.82FALSE00
2025-06-203500.17CALL0 643649.02FALSE00
2025-06-203550CALL0 1353.44FALSE00
2025-06-203600.1CALL0 90956.18FALSE00
2025-06-203650CALL0 173.27FALSE00
2025-06-203700CALL0 125164.82FALSE00
2025-06-203750CALL0 063.66FALSE00
2025-06-203800CALL0 18966.11FALSE00
2025-06-203850CALL0 087.02FALSE00
2025-06-203900CALL0 9271FALSE00
2025-06-203950CALL0 073.46FALSE00
2025-06-204000.07CALL2 150363.54FALSE0.070
2025-06-204050CALL0 078.24FALSE00
2025-06-204100CALL0 47380.57FALSE00
2025-06-204150CALL0 0103.76FALSE00
2025-06-204200CALL0 7585.11FALSE00
2025-06-204250CALL0 0108.97FALSE00
2025-06-204300CALL0 51189.5FALSE00
2025-06-204350CALL0 0113.99FALSE00
2025-06-204400CALL0 7393.75FALSE00
2025-06-204450CALL0 0116.89FALSE00
2025-06-204500CALL0 3197.88FALSE00
2025-06-204550CALL0 0123.46FALSE00
2025-06-204600CALL0 7101.88FALSE00
2025-06-204700CALL0 13131.86FALSE00
2025-06-204800CALL0 0134.61FALSE00
2025-06-204900CALL0 0140.53FALSE00
2025-06-205000CALL0 46103.34FALSE00
2025-06-201350PUT0 2207.11FALSE00
2025-06-201400PUT0 1165.93FALSE00
2025-06-201450PUT0 1192.1FALSE00
2025-06-201500PUT0 6145.18FALSE00
2025-06-201550PUT0 3157.19FALSE00
2025-06-201600PUT0 33132.04FALSE00
2025-06-201650PUT0 9126.07FALSE00
2025-06-201700.29PUT0 84136.37FALSE00
2025-06-201750.54PUT0 4122.26FALSE00
2025-06-201800.05PUT2 1387FALSE0.010.25
2025-06-201850PUT0 104103.53FALSE00
2025-06-201900.01PUT0 4898.42FALSE00
2025-06-201950PUT0 52103.26FALSE00
2025-06-202000.05PUT0 117075.44FALSE00
2025-06-202050.44PUT0 0105.46FALSE00
2025-06-202100.09PUT0 31679.17FALSE00
2025-06-202150.08PUT2 3459.39FALSE0.080
2025-06-202200.15PUT0 19354.72FALSE00
2025-06-202250.51PUT10 13267.37FALSE0.510
2025-06-202300.42PUT11 48360.09FALSE0.420
2025-06-202350.18PUT28 81747.95FALSE0.180
2025-06-202400.24PUT12 66645.62FALSE0.050.26
2025-06-202450.23PUT0 59247.13FALSE00
2025-06-20247.50.63PUT1 1846.78FALSE0.630
2025-06-202500.25PUT10 217536.94FALSE-0.04-0.14
2025-06-20252.50.35PUT0 33138.99FALSE00
2025-06-202550.37PUT2 22134.98FALSE0.370
2025-06-20257.50.5PUT0 1537.4FALSE00
2025-06-202600.48PUT13 154132.01FALSE-0.18-0.27
2025-06-20262.50.65PUT0 3339.15FALSE00
2025-06-202650.74PUT2 57430.16FALSE0.010.01
2025-06-20267.50.95PUT0 81934.72FALSE00
2025-06-202701.19PUT14 160528.66FALSE-0.22-0.16
2025-06-20272.51.61PUT1 2928.63FALSE-0.37-0.19
2025-06-202751.65PUT13 102129.58FALSE-0.43-0.21
2025-06-20277.52.07PUT4 5129.61FALSE-0.05-0.02
2025-06-202803.25PUT2 115929.71FALSE-0.25-0.07
2025-06-20282.53.5PUT2 2729.21FALSE0.250.08
2025-06-202854.05PUT106 23727.35FALSE-0.7-0.15
2025-06-20287.56.1PUT10 4025.66TRUE1.20.24
2025-06-202906.15PUT5 162725.66TRUE-1.15-0.16
2025-06-20292.57.2PUT1 2424.22TRUE-1.45-0.17
2025-06-202957.9PUT1 13924.65TRUE-1.02-0.11
2025-06-20297.50PUT0 024.24TRUE00
2025-06-2030012.3PUT1 110122.18TRUE-0.35-0.03
2025-06-2030524.21PUT0 3820.44TRUE00
2025-06-2031020.97PUT0 26116.78TRUE00
2025-06-203150PUT0 023.93TRUE00
2025-06-2032049.2PUT0 1349.22TRUE00
2025-06-203250PUT0 052.69TRUE00
2025-06-203300PUT0 055.42TRUE00
2025-06-203350PUT0 062.25TRUE00
2025-06-2034069.6PUT0 141.82TRUE00
2025-06-2034574.6PUT0 040.02TRUE00
2025-06-2035076.95PUT0 044.51TRUE00
2025-06-203550PUT0 048.66TRUE00
2025-06-203600PUT0 051.45TRUE00
2025-06-203650PUT0 054.18TRUE00
2025-06-203700PUT0 055.4TRUE00
2025-06-203750PUT0 058TRUE00
2025-06-203800PUT0 060.55TRUE00
2025-06-203850PUT0 063.06TRUE00
2025-06-203900PUT0 065.52TRUE00
2025-06-203950PUT0 067.95TRUE00
2025-06-204000PUT0 073.54TRUE00
2025-06-204050PUT0 074.48TRUE00
2025-06-204100PUT0 075.03TRUE00
2025-06-204150PUT0 077.32TRUE00
2025-06-204200PUT0 081.48TRUE00
2025-06-204250PUT0 081.81TRUE00
2025-06-204300PUT0 084.01TRUE00
2025-06-204350PUT0 088.19TRUE00
2025-06-204400PUT0 088.33TRUE00
2025-06-204450PUT0 092.52TRUE00
2025-06-204500PUT0 0138.26TRUE00
2025-06-204550PUT0 094.6TRUE00
2025-06-204600PUT0 096.64TRUE00
2025-06-204700PUT0 0100.65TRUE00
2025-06-204800PUT0 0106.78TRUE00
2025-06-204900PUT0 0108.4TRUE00
2025-06-205000PUT0 0112.15TRUE00
2025-06-271700CALL0 0112.84TRUE00
2025-06-271750CALL0 0104.29TRUE00
2025-06-271800CALL0 0102.96TRUE00
2025-06-271850CALL0 094.99TRUE00
2025-06-271900CALL0 093.39TRUE00
2025-06-271950CALL0 085.92TRUE00
2025-06-272000CALL0 086.49TRUE00
2025-06-272050CALL0 081.36TRUE00
2025-06-272100CALL0 076.34TRUE00
2025-06-272150CALL0 070.58TRUE00
2025-06-272200CALL0 068.41TRUE00
2025-06-272250CALL0 063.89TRUE00
2025-06-2723054.2CALL0 160.64TRUE00
2025-06-2723549.15CALL0 155.23TRUE00
2025-06-2724044.75CALL0 2254.84TRUE00
2025-06-2724539.45CALL0 151.85TRUE00
2025-06-2725041.01CALL0 12448.35TRUE00
2025-06-2725531.55CALL0 13646.78TRUE00
2025-06-2726032.25CALL0 11244.9TRUE00
2025-06-2726526.93CALL0 30243.43TRUE00
2025-06-2727025.05CALL0 9443.85TRUE00
2025-06-2727521.13CALL1 31743.89TRUE1.080.05
2025-06-2728014.75CALL1 8238.74TRUE-3.45-0.19
2025-06-2728514.1CALL4 20340.62TRUE0.250.02
2025-06-2729011.24CALL102 51839.39FALSE-0.1-0.01
2025-06-272957.57CALL4 11638.67FALSE-1.18-0.13
2025-06-273006.25CALL6 8536.51FALSE0.250.04
2025-06-273055.17CALL0 264635.68FALSE00
2025-06-273103.15CALL2 7737.55FALSE0.350.13
2025-06-273152.75CALL0 27036.4FALSE00
2025-06-273201.6CALL0 1337.97FALSE00
2025-06-273251.1CALL5 2036.9FALSE-0.05-0.04
2025-06-273300.23CALL0 341.5FALSE00
2025-06-273350CALL0 044.8FALSE00
2025-06-273400CALL0 048.8FALSE00
2025-06-273450CALL0 049.89FALSE00
2025-06-273500.17CALL0 153.58FALSE00
2025-06-273550CALL0 057.02FALSE00
2025-06-273600CALL0 049.02FALSE00
2025-06-273650CALL0 060.3FALSE00
2025-06-273700CALL0 052.66FALSE00
2025-06-273750CALL0 067.72FALSE00
2025-06-273800CALL0 056.47FALSE00
2025-06-273850CALL0 072.73FALSE00
2025-06-273900CALL0 075.18FALSE00
2025-06-273950CALL0 077.58FALSE00
2025-06-271700PUT0 0102.61FALSE00
2025-06-271750PUT0 0120.5FALSE00
2025-06-271800PUT0 0114.73FALSE00
2025-06-271850PUT0 0109.01FALSE00
2025-06-271900PUT0 086.28FALSE00
2025-06-271950PUT0 096.99FALSE00
2025-06-272000PUT0 292.91FALSE00
2025-06-272050PUT0 087.72FALSE00
2025-06-272100.62PUT0 281.64FALSE00
2025-06-272150.68PUT0 376.86FALSE00
2025-06-272200.93PUT0 372.14FALSE00
2025-06-272250PUT0 3567.64FALSE00
2025-06-272300PUT0 061.5FALSE00
2025-06-272350.7PUT0 1046.64FALSE00
2025-06-272400.6PUT0 1845.15FALSE00
2025-06-272451PUT9 15445.23FALSE0.110.12
2025-06-272501.05PUT5 7341.21FALSE-0.43-0.29
2025-06-272552PUT0 2240.77FALSE00
2025-06-272602.18PUT1 28740.1FALSE-0.33-0.13
2025-06-272652.96PUT1 16739.13FALSE-0.29-0.09
2025-06-272703.75PUT80 6039.46FALSE-0.05-0.01
2025-06-272755.05PUT10 18938.66FALSE-0.5-0.09
2025-06-272807.58PUT4 4637.54FALSE0.530.08
2025-06-272858.64PUT1 21836.72FALSE-0.96-0.1
2025-06-2729010PUT0 11035.91TRUE00
2025-06-2729512.74PUT4 935.86TRUE0.890.08
2025-06-2730016.15PUT0 1236.46TRUE00
2025-06-2730519.13PUT0 532.04TRUE00
2025-06-273100PUT0 031.29TRUE00
2025-06-273150PUT0 029.73TRUE00
2025-06-273200PUT0 029.63TRUE00
2025-06-2732543.15PUT0 029.59TRUE00
2025-06-273300PUT0 024.89TRUE00
2025-06-273350PUT0 030.56TRUE00
2025-06-273400PUT0 034TRUE00
2025-06-273450PUT0 034.31TRUE00
2025-06-273500PUT0 037.98TRUE00
2025-06-273550PUT0 065.89TRUE00
2025-06-273600PUT0 043.8TRUE00
2025-06-273650PUT0 040.86TRUE00
2025-06-273700PUT0 047.24TRUE00
2025-06-273750PUT0 049.45TRUE00
2025-06-273800PUT0 051.63TRUE00
2025-06-273850PUT0 055.05TRUE00
2025-06-273900PUT0 055.88TRUE00
2025-06-273950PUT0 057.96TRUE00
2025-07-031700CALL0 099.75TRUE00
2025-07-031750CALL0 099.24TRUE00
2025-07-031800CALL0 089.18TRUE00
2025-07-031850CALL0 091.12TRUE00
2025-07-031900CALL0 085.32TRUE00
2025-07-031950CALL0 080.13TRUE00
2025-07-032000CALL0 076.75TRUE00
2025-07-032050CALL0 073.32TRUE00
2025-07-032100CALL0 069.49TRUE00
2025-07-032150CALL0 063.63TRUE00
2025-07-0322063.3CALL0 163.33TRUE00
2025-07-032250CALL0 060.47TRUE00
2025-07-032300CALL0 055.25TRUE00
2025-07-032350CALL0 051.81TRUE00
2025-07-032400CALL0 050.95TRUE00
2025-07-032450CALL0 048.2TRUE00
2025-07-032500CALL0 046.12TRUE00
2025-07-0325532CALL0 144.69TRUE00
2025-07-0326027.75CALL0 142.99TRUE00
2025-07-032650CALL0 041.63TRUE00
2025-07-0327021.2CALL0 142.02TRUE00
2025-07-0327516.1CALL0 240.58TRUE00
2025-07-0328018.4CALL0 539.4TRUE00
2025-07-0328515.82CALL0 138.02TRUE00
2025-07-0329011CALL4 1038.66FALSE0.30.03
2025-07-032959.21CALL2 536.18FALSE1.060.13
2025-07-033006.4CALL2 1234.56FALSE0.70.12
2025-07-033054.53CALL0 1434.81FALSE00
2025-07-033104.25CALL0 2533.82FALSE00
2025-07-033153.05CALL0 1534.27FALSE00
2025-07-033202.31CALL0 535.05FALSE00
2025-07-033251.35CALL2 934.46FALSE1.350
2025-07-033300.92CALL0 2031.94FALSE00
2025-07-033350.65CALL0 1736.7FALSE00
2025-07-033400CALL0 038.83FALSE00
2025-07-033450CALL0 045.93FALSE00
2025-07-033500.17CALL0 247.65FALSE00
2025-07-033550CALL0 050.69FALSE00
2025-07-033600CALL0 052.32FALSE00
2025-07-033650CALL0 054.63FALSE00
2025-07-033700CALL0 057.78FALSE00
2025-07-033750CALL0 059.19FALSE00
2025-07-033800CALL0 062.28FALSE00
2025-07-033850CALL0 063.59FALSE00
2025-07-033900CALL0 065.74FALSE00
2025-07-033950CALL0 067.8FALSE00
2025-07-031700PUT0 0111.74FALSE00
2025-07-031750PUT0 0106.69FALSE00
2025-07-031800PUT0 0101.58FALSE00
2025-07-031850PUT0 096.59FALSE00
2025-07-031900.63PUT0 191.72FALSE00
2025-07-031950PUT0 086.94FALSE00
2025-07-032000.44PUT0 282.33FALSE00
2025-07-032050PUT0 077.79FALSE00
2025-07-032100PUT0 073.45FALSE00
2025-07-032150PUT0 069.28FALSE00
2025-07-032200PUT0 065.15FALSE00
2025-07-032251.55PUT0 161.09FALSE00
2025-07-032300.81PUT0 1657.33FALSE00
2025-07-032350.75PUT0 741.21FALSE00
2025-07-032401.6PUT0 1241.65FALSE00
2025-07-032450.97PUT1 1439.84FALSE0.970
2025-07-032501.65PUT0 3241.92FALSE00
2025-07-032552.35PUT0 1540.89FALSE00
2025-07-032602.31PUT1 4336.31FALSE2.310
2025-07-032653.43PUT0 537.43FALSE00
2025-07-032704.4PUT2 3835.63FALSE0.10.02
2025-07-032755.3PUT5 1236.12FALSE-0.07-0.01
2025-07-0328011.1PUT0 935FALSE00
2025-07-032859.05PUT5 5934.3FALSE-0.8-0.08
2025-07-0329010.52PUT0 1733.5TRUE00
2025-07-032950PUT0 032.71TRUE00
2025-07-033000PUT0 033.4TRUE00
2025-07-033050PUT0 033TRUE00
2025-07-0331025.9PUT0 130.1TRUE00
2025-07-033150PUT0 028.39TRUE00
2025-07-0332033.95PUT0 128.33TRUE00
2025-07-0332535.15PUT0 124.7TRUE00
2025-07-033300PUT0 027.22TRUE00
2025-07-033350PUT0 046.86TRUE00
2025-07-033400PUT0 050.29TRUE00
2025-07-033450PUT0 053.32TRUE00
2025-07-033500PUT0 056.27TRUE00
2025-07-033550PUT0 059.14TRUE00
2025-07-033600PUT0 038.75TRUE00
2025-07-033650PUT0 040.82TRUE00
2025-07-033700PUT0 042.86TRUE00
2025-07-033750PUT0 069.93TRUE00
2025-07-033800PUT0 046.84TRUE00
2025-07-033850PUT0 047.46TRUE00
2025-07-033900PUT0 077.41TRUE00
2025-07-033950PUT0 051.18TRUE00
2025-07-111700CALL0 094.79TRUE00
2025-07-111750CALL0 090.9TRUE00
2025-07-111800CALL0 084.2TRUE00
2025-07-111850CALL0 082.13TRUE00
2025-07-111900CALL0 078.08TRUE00
2025-07-111950CALL0 071.95TRUE00
2025-07-112000CALL0 071.45TRUE00
2025-07-112050CALL0 067.52TRUE00
2025-07-112100CALL0 065.55TRUE00
2025-07-112150CALL0 060.11TRUE00
2025-07-112200CALL0 057.78TRUE00
2025-07-112250CALL0 054.4TRUE00
2025-07-112300CALL0 050.16TRUE00
2025-07-112350CALL0 048.7TRUE00
2025-07-112400CALL0 046.51TRUE00
2025-07-112450CALL0 045.63TRUE00
2025-07-1125044CALL1 043.31TRUE440
2025-07-112550CALL0 041.95TRUE00
2025-07-112600CALL0 041.16TRUE00
2025-07-112650CALL0 039.37TRUE00
2025-07-1127021.4CALL0 039.37TRUE00
2025-07-1127520.47CALL0 138.47TRUE00
2025-07-1128019.93CALL0 436.12TRUE00
2025-07-1128516.35CALL0 135.64TRUE00
2025-07-1129012.9CALL0 434.73FALSE00
2025-07-1129510.27CALL0 333.42FALSE00
2025-07-113008.28CALL0 1332.68FALSE00
2025-07-113050CALL0 033.4FALSE00
2025-07-113100CALL0 032.43FALSE00
2025-07-113153.25CALL0 1630.79FALSE00
2025-07-113202.3CALL1 732.41FALSE-0.1-0.04
2025-07-113251.8CALL0 1232.93FALSE00
2025-07-113300CALL0 030.94FALSE00
2025-07-113350CALL0 031.02FALSE00
2025-07-113400.44CALL2 230.05FALSE0.440
2025-07-113451.14CALL0 140.69FALSE00
2025-07-113500CALL0 041.36FALSE00
2025-07-113550CALL0 044.8FALSE00
2025-07-113600CALL0 046.85FALSE00
2025-07-113650CALL0 048.88FALSE00
2025-07-113700CALL0 049.28FALSE00
2025-07-113750CALL0 052.89FALSE00
2025-07-113800CALL0 054.11FALSE00
2025-07-113850CALL0 056.81FALSE00
2025-07-113900CALL0 058.73FALSE00
2025-07-113950CALL0 059.77FALSE00
2025-07-111700PUT0 097.5FALSE00
2025-07-111750PUT0 094.13FALSE00
2025-07-111800PUT0 081.83FALSE00
2025-07-111850PUT0 071.78FALSE00
2025-07-111900PUT0 070.79FALSE00
2025-07-111950PUT0 075.64FALSE00
2025-07-112000.25PUT0 264.64FALSE00
2025-07-112050PUT0 060.15FALSE00
2025-07-112100PUT0 064.88FALSE00
2025-07-112151.05PUT0 161.15FALSE00
2025-07-112200PUT0 057.6FALSE00
2025-07-112250PUT0 054.19FALSE00
2025-07-112300PUT0 045.7FALSE00
2025-07-112350PUT0 047.65FALSE00
2025-07-112400PUT0 040.99FALSE00
2025-07-112450PUT0 038.76FALSE00
2025-07-112501.76PUT5 237.11FALSE0.510.41
2025-07-112552.6PUT0 133.1FALSE00
2025-07-112602.8PUT0 1136.6FALSE00
2025-07-112654.53PUT0 132.26FALSE00
2025-07-112705.68PUT0 134.68FALSE00
2025-07-112755.25PUT1 034.04FALSE5.250
2025-07-112800PUT0 033.22FALSE00
2025-07-1128510.35PUT0 231.89FALSE00
2025-07-1129011.6PUT0 231.96TRUE00
2025-07-112950PUT0 031.34TRUE00
2025-07-113000PUT0 029.83TRUE00
2025-07-113050PUT0 029.03TRUE00
2025-07-113100PUT0 027.08TRUE00
2025-07-113150PUT0 027.59TRUE00
2025-07-113200PUT0 027.13TRUE00
2025-07-113250PUT0 025.32TRUE00
2025-07-113300PUT0 025.37TRUE00
2025-07-113350PUT0 041.68TRUE00
2025-07-113400PUT0 044.73TRUE00
2025-07-113450PUT0 047.43TRUE00
2025-07-113500PUT0 050.05TRUE00
2025-07-113550PUT0 033.19TRUE00
2025-07-113600PUT0 054.5TRUE00
2025-07-113650PUT0 057.53TRUE00
2025-07-113700PUT0 059.9TRUE00
2025-07-113750PUT0 040.65TRUE00
2025-07-113800PUT0 039.47TRUE00
2025-07-113850PUT0 041.17TRUE00
2025-07-113900PUT0 068.88TRUE00
2025-07-113950PUT0 070.66TRUE00
2025-07-181350CALL0 0121.13TRUE00
2025-07-181400CALL0 0114.16TRUE00
2025-07-181450CALL0 0109.46TRUE00
2025-07-181500CALL0 0107.6TRUE00
2025-07-181550CALL0 0102.2TRUE00
2025-07-181600CALL0 095.26TRUE00
2025-07-181650CALL0 093.5TRUE00
2025-07-181700CALL0 088.95TRUE00
2025-07-181750CALL0 082.65TRUE00
2025-07-181800CALL0 078.4TRUE00
2025-07-181850CALL0 078.26TRUE00
2025-07-181900CALL0 074.68TRUE00
2025-07-181950CALL0 070.57TRUE00
2025-07-182000CALL0 067.88TRUE00
2025-07-182050CALL0 064.39TRUE00
2025-07-182100CALL0 061.17TRUE00
2025-07-182150CALL0 057.73TRUE00
2025-07-182200CALL0 156.29TRUE00
2025-07-182250CALL0 053.49TRUE00
2025-07-182300CALL0 949.79TRUE00
2025-07-182350CALL0 1848.12TRUE00
2025-07-182400CALL0 2245.88TRUE00
2025-07-182450CALL0 1644.17TRUE00
2025-07-1825040.71CALL0 2941.92TRUE00
2025-07-182550CALL0 2740.61TRUE00
2025-07-1826029.15CALL0 81838.76TRUE00
2025-07-1826530.29CALL4 4937.75TRUE30.290
2025-07-1827026.88CALL2 25638.04TRUE1.880.08
2025-07-1827519.98CALL1 34236.95TRUE-2.94-0.13
2025-07-1828017.85CALL112 109935.79TRUE-0.65-0.04
2025-07-1828516.05CALL5 35733.85TRUE1.140.08
2025-07-1829011.92CALL6 101033.44FALSE-0.08-0.01
2025-07-182959.52CALL175 72532.6FALSE-1.01-0.1
2025-07-183007.59CALL58 337732.2FALSE-0.08-0.01
2025-07-183056.55CALL34 94130.81FALSE0.150.02
2025-07-183104.43CALL427 87730.97FALSE-0.32-0.07
2025-07-183153.85CALL2 78530.06FALSE0.230.06
2025-07-183202.49CALL20 213830.42FALSE0.090.04
2025-07-183252CALL11 55331.03FALSE0.130.07
2025-07-183301.38CALL15 87230.37FALSE-0.17-0.11
2025-07-183351.01CALL0 70730.31FALSE00
2025-07-183400.71CALL10 65830.15FALSE0.110.18
2025-07-183450.65CALL0 66830.87FALSE00
2025-07-183500.45CALL0 16830.37FALSE00
2025-07-183550.23CALL0 7941.32FALSE00
2025-07-183600.3CALL0 2642.99FALSE00
2025-07-183650CALL0 80844.27FALSE00
2025-07-183700CALL0 6838.34FALSE00
2025-07-183750CALL0 239.54FALSE00
2025-07-183800CALL0 80440.83FALSE00
2025-07-183850CALL0 152.04FALSE00
2025-07-183900CALL0 143.4FALSE00
2025-07-183950CALL0 055.52FALSE00
2025-07-184000CALL0 21643.32FALSE00
2025-07-184050CALL0 047.3FALSE00
2025-07-184100.05CALL0 40648.18FALSE00
2025-07-184150CALL0 149.76FALSE00
2025-07-184200CALL0 163.59FALSE00
2025-07-184300CALL0 40153.51FALSE00
2025-07-184400CALL0 255.92FALSE00
2025-07-184500CALL0 058.13FALSE00
2025-07-184600CALL0 060.51FALSE00
2025-07-184700CALL0 077.87FALSE00
2025-07-184800CALL0 064.78FALSE00
2025-07-184900CALL0 082.99FALSE00
2025-07-185000CALL0 068.94FALSE00
2025-07-181350.17PUT0 4100.47FALSE00
2025-07-181400PUT0 5115.62FALSE00
2025-07-181450PUT0 192.69FALSE00
2025-07-181500PUT0 0108.98FALSE00
2025-07-181550PUT0 085.46FALSE00
2025-07-181600PUT0 098.25FALSE00
2025-07-181650PUT0 092.21FALSE00
2025-07-181700PUT0 489.47FALSE00
2025-07-181750PUT0 072.33FALSE00
2025-07-181800PUT0 281.2FALSE00
2025-07-181850PUT0 5166.65FALSE00
2025-07-181900PUT0 3063.8FALSE00
2025-07-181950PUT0 1861.11FALSE00
2025-07-182001.61PUT0 1666.07FALSE00
2025-07-182050.89PUT0 3663.42FALSE00
2025-07-182100.51PUT0 3859.94FALSE00
2025-07-182150.32PUT1 11642.63FALSE-0.28-0.47
2025-07-182200.6PUT2 11944.27FALSE0.60
2025-07-182250.69PUT0 19849.78FALSE00
2025-07-182300.92PUT0 22837.8FALSE00
2025-07-182350.76PUT2 83942.82FALSE0.760
2025-07-182401.11PUT616 233536.59FALSE-0.13-0.1
2025-07-182451.36PUT2 27635.04FALSE-0.32-0.19
2025-07-182502.15PUT12 58336.09FALSE-0.2-0.09
2025-07-182552.85PUT39 305435.61FALSE0.080.03
2025-07-182603.6PUT24 254434.66FALSE-0.17-0.05
2025-07-182654.5PUT23 55433.64FALSE-0.25-0.05
2025-07-182705.95PUT234 49233.71FALSE00
2025-07-182756.96PUT11 283732.69FALSE-0.31-0.04
2025-07-182807.82PUT2 206831.86FALSE-0.35-0.04
2025-07-1828510.4PUT54 34131.25FALSE-0.15-0.01
2025-07-1829011.75PUT32 103230.48TRUE-0.3-0.02
2025-07-1829514.25PUT38 22529.76TRUE-0.85-0.06
2025-07-1830016.65PUT3 219330.92TRUE16.650
2025-07-1830521.37PUT0 35729.12TRUE00
2025-07-1831024.75PUT0 15926.39TRUE00
2025-07-183150PUT0 28625.88TRUE00
2025-07-1832034.2PUT0 2725.08TRUE00
2025-07-183250PUT0 8824.9TRUE00
2025-07-183300PUT0 10923.28TRUE00
2025-07-183350PUT0 037.69TRUE00
2025-07-183400PUT0 124.7TRUE00
2025-07-183450PUT0 027.95TRUE00
2025-07-183500PUT0 027.03TRUE00
2025-07-183550PUT0 030.14TRUE00
2025-07-183600PUT0 031.89TRUE00
2025-07-183650PUT0 034.56TRUE00
2025-07-183700PUT0 036.98TRUE00
2025-07-183750PUT0 037.98TRUE00
2025-07-183800PUT0 039.65TRUE00
2025-07-183850PUT0 041.29TRUE00
2025-07-183900PUT0 042.91TRUE00
2025-07-183950PUT0 044.51TRUE00
2025-07-184000PUT0 046.08TRUE00
2025-07-184050PUT0 046.41TRUE00
2025-07-184100PUT0 049.16TRUE00
2025-07-184150PUT0 050.66TRUE00
2025-07-184200PUT0 052.13TRUE00
2025-07-184300PUT0 056.66TRUE00
2025-07-184400PUT0 058.76TRUE00
2025-07-184500PUT0 060.58TRUE00
2025-07-184600PUT0 063.25TRUE00
2025-07-184700PUT0 064.51TRUE00
2025-07-184800PUT0 065.29TRUE00
2025-07-184900PUT0 072.1TRUE00
2025-07-185000PUT0 073.38TRUE00
2025-07-252200CALL0 052TRUE00
2025-07-252250CALL0 049.57TRUE00
2025-07-252300CALL0 048.51TRUE00
2025-07-252350CALL0 046.71TRUE00
2025-07-252400CALL0 045.03TRUE00
2025-07-252450CALL0 043.19TRUE00
2025-07-252500CALL0 041.09TRUE00
2025-07-252550CALL0 040.35TRUE00
2025-07-252600CALL0 039.05TRUE00
2025-07-252650CALL0 037.48TRUE00
2025-07-252700CALL0 036.32TRUE00
2025-07-252750CALL0 035.31TRUE00
2025-07-252800CALL0 034.67TRUE00
2025-07-252850CALL0 033.13TRUE00
2025-07-252900CALL0 030.74FALSE00
2025-07-2529512.47CALL2 031.58FALSE12.470
2025-07-2530010.17CALL2 036.2FALSE10.170
2025-07-253050CALL0 031.59FALSE00
2025-07-253100CALL0 031.26FALSE00
2025-07-253150CALL0 030.83FALSE00
2025-07-253200CALL0 030.09FALSE00
2025-07-253250CALL0 028.94FALSE00
2025-07-253300CALL0 028.89FALSE00
2025-07-253350CALL0 029.38FALSE00
2025-07-253400CALL0 030.38FALSE00
2025-07-253450CALL0 031.21FALSE00
2025-07-253500CALL0 035.48FALSE00
2025-07-253550CALL0 037.02FALSE00
2025-07-253600CALL0 038.61FALSE00
2025-07-252200PUT0 047.99FALSE00
2025-07-252250PUT0 045.28FALSE00
2025-07-252300PUT0 042.65FALSE00
2025-07-252350PUT0 038.24FALSE00
2025-07-252400PUT0 038.03FALSE00
2025-07-252450PUT0 035.92FALSE00
2025-07-252500PUT0 034.26FALSE00
2025-07-252550PUT0 033.97FALSE00
2025-07-252600PUT0 033.71FALSE00
2025-07-252650PUT0 034.41FALSE00
2025-07-252700PUT0 033.49FALSE00
2025-07-252750PUT0 032.66FALSE00
2025-07-252800PUT0 031.77FALSE00
2025-07-252850PUT0 031.03FALSE00
2025-07-2529012.67PUT2 026.79TRUE12.670
2025-07-2529515.02PUT2 025.37TRUE15.020
2025-07-253000PUT0 028.84TRUE00
2025-07-253050PUT0 027.54TRUE00
2025-07-253100PUT0 027.52TRUE00
2025-07-253150PUT0 027.39TRUE00
2025-07-253200PUT0 026.26TRUE00
2025-07-253250PUT0 026.43TRUE00
2025-07-253300PUT0 023.56TRUE00
2025-07-253350PUT0 020.56TRUE00
2025-07-253400PUT0 038.26TRUE00
2025-07-253450PUT0 040.81TRUE00
2025-07-253500PUT0 043.06TRUE00
2025-07-253550PUT0 045.26TRUE00
2025-07-253600PUT0 046.12TRUE00
2025-08-151400CALL0 097.34TRUE00
2025-08-151450CALL0 093.23TRUE00
2025-08-151500CALL0 090.91TRUE00
2025-08-151550CALL0 086.99TRUE00
2025-08-151600CALL0 084.4TRUE00
2025-08-151650CALL0 081.99TRUE00
2025-08-151700CALL0 078.28TRUE00
2025-08-151750CALL0 073.62TRUE00
2025-08-151800CALL0 071.52TRUE00
2025-08-151850CALL0 068.06TRUE00
2025-08-151900CALL0 065.55TRUE00
2025-08-151950CALL0 062.54TRUE00
2025-08-1520073.56CALL0 259.55TRUE00
2025-08-152050CALL0 057.48TRUE00
2025-08-1521079.54CALL0 154.78TRUE00
2025-08-152150CALL0 052.72TRUE00
2025-08-152200CALL0 050.69TRUE00
2025-08-152250CALL0 048.57TRUE00
2025-08-1523048.35CALL0 646.86TRUE00
2025-08-1523552.9CALL0 145.82TRUE00
2025-08-152400CALL0 2143.84TRUE00
2025-08-152450CALL0 042.74TRUE00
2025-08-1525037.66CALL0 541.43TRUE00
2025-08-1525533CALL0 840.27TRUE00
2025-08-1526034.62CALL0 5238.95TRUE00
2025-08-1526529.16CALL0 138.27TRUE00
2025-08-1527029.7CALL2 19837.23TRUE1.320.05
2025-08-1527526.55CALL0 2836.46TRUE00
2025-08-1528023.5CALL5 23736.13TRUE23.50
2025-08-1528518.93CALL0 4234.97TRUE00
2025-08-1529016.25CALL2 42834.5FALSE16.250
2025-08-1529514.95CALL10 3633.73FALSE0.60.04
2025-08-1530012.3CALL2 30634.63FALSE0.750.06
2025-08-1530510.45CALL20 8234.32FALSE-0.15-0.01
2025-08-153109CALL7 41932.63FALSE90
2025-08-153157.3CALL2 568733.58FALSE10.16
2025-08-153205.82CALL14 61732.74FALSE0.070.01
2025-08-153254.84CALL2 20130.52FALSE4.840
2025-08-153303.62CALL10 76731.51FALSE0.410.13
2025-08-153352.38CALL5 3829.48FALSE-0.18-0.07
2025-08-153402.17CALL0 17729.32FALSE00
2025-08-153450CALL0 029.42FALSE00
2025-08-153501.25CALL0 18331.71FALSE00
2025-08-153551.11CALL0 4632.82FALSE00
2025-08-153600.64CALL0 1230.02FALSE00
2025-08-153650CALL0 035.66FALSE00
2025-08-153700CALL0 16436.54FALSE00
2025-08-153800CALL0 7339.39FALSE00
2025-08-153900CALL0 941.94FALSE00
2025-08-154000CALL0 1144.49FALSE00
2025-08-154100CALL0 039.44FALSE00
2025-08-154200CALL0 041.13FALSE00
2025-08-154300CALL0 242.84FALSE00
2025-08-154400CALL0 044.62FALSE00
2025-08-154500CALL0 056.27FALSE00
2025-08-154600CALL0 047.91FALSE00
2025-08-154700CALL0 060.5FALSE00
2025-08-154800CALL0 062.53FALSE00
2025-08-154900CALL0 052.72FALSE00
2025-08-155000CALL0 054.28FALSE00
2025-08-151400.2PUT2 269.87FALSE0.20
2025-08-151450.3PUT0 275.47FALSE00
2025-08-151500PUT0 072.76FALSE00
2025-08-151550PUT0 081.43FALSE00
2025-08-151600PUT0 076.95FALSE00
2025-08-151650PUT0 4473.61FALSE00
2025-08-151700PUT0 462.65FALSE00
2025-08-151750PUT0 168.11FALSE00
2025-08-151800.01PUT0 165.06FALSE00
2025-08-151850PUT0 4057.26FALSE00
2025-08-151900PUT0 1359.08FALSE00
2025-08-151951.02PUT0 551.34FALSE00
2025-08-152000.54PUT0 2148.25FALSE00
2025-08-152050PUT0 047.52FALSE00
2025-08-152100.87PUT1 2542.42FALSE0.870
2025-08-152150PUT0 042.06FALSE00
2025-08-152202.29PUT0 2843.25FALSE00
2025-08-152251.42PUT1 738.54FALSE1.420
2025-08-152301.8PUT2 5337.97FALSE1.80
2025-08-152352.15PUT2 2236.88FALSE2.150
2025-08-152402.71PUT1 21836.39FALSE0.010
2025-08-152453.3PUT3 1535.61FALSE3.30
2025-08-152504.3PUT10 30136.5FALSE-0.1-0.02
2025-08-152554.75PUT5 7435.98FALSE-0.05-0.01
2025-08-152605.9PUT1 25435.45FALSE0.080.01
2025-08-152656.85PUT1 2134.86FALSE-0.05-0.01
2025-08-152709.15PUT7 56033.8FALSE00
2025-08-152759.85PUT1 15533.86FALSE-0.8-0.08
2025-08-1528012.73PUT3 41133.28FALSE-0.32-0.02
2025-08-1528513.85PUT2 7632.8FALSE0.10.01
2025-08-1529015.95PUT3 52932.35TRUE0.150.01
2025-08-1529518.55PUT3 432.08TRUE0.60.03
2025-08-1530023.08PUT0 29532.24TRUE00
2025-08-1530539.2PUT0 130.09TRUE00
2025-08-1531030.55PUT0 38329.65TRUE00
2025-08-153150PUT0 029.2TRUE00
2025-08-1532050.47PUT0 17628.7TRUE00
2025-08-153250PUT0 028.33TRUE00
2025-08-153300PUT0 6227.86TRUE00
2025-08-153350PUT0 027.2TRUE00
2025-08-153400PUT0 226.25TRUE00
2025-08-153450PUT0 026.49TRUE00
2025-08-153500PUT0 025.46TRUE00
2025-08-153550PUT0 038.73TRUE00
2025-08-153600PUT0 040.57TRUE00
2025-08-153650PUT0 042.36TRUE00
2025-08-153700PUT0 028.55TRUE00
2025-08-153800PUT0 047.51TRUE00
2025-08-153900PUT0 050.77TRUE00
2025-08-154000PUT0 038.13TRUE00
2025-08-154100PUT0 040.66TRUE00
2025-08-154200PUT0 043.11TRUE00
2025-08-154300PUT0 045.51TRUE00
2025-08-154400PUT0 047.01TRUE00
2025-08-154500PUT0 050.12TRUE00
2025-08-154600PUT0 053.08TRUE00
2025-08-154700PUT0 055.26TRUE00
2025-08-154800PUT0 055.77TRUE00
2025-08-154900PUT0 058.72TRUE00
2025-08-155000PUT0 058.87TRUE00
2025-09-191350CALL0 084.37TRUE00
2025-09-191400CALL0 080.51TRUE00
2025-09-191450CALL0 077.28TRUE00
2025-09-191500CALL0 073.91TRUE00
2025-09-191550CALL0 071.93TRUE00
2025-09-191600CALL0 069.71TRUE00
2025-09-191650CALL0 067.64TRUE00
2025-09-191700CALL0 164.52TRUE00
2025-09-191750CALL0 060.8TRUE00
2025-09-191800CALL0 058.98TRUE00
2025-09-191850CALL0 057.68TRUE00
2025-09-191900CALL0 1154.21TRUE00
2025-09-191950CALL0 052.44TRUE00
2025-09-192000CALL0 449.26TRUE00
2025-09-1921064.8CALL0 1246.38TRUE00
2025-09-192200CALL0 344.1TRUE00
2025-09-1923064.48CALL0 3141.45TRUE00
2025-09-192400CALL0 838.88TRUE00
2025-09-1925043CALL0 2236.9TRUE00
2025-09-1926031.49CALL0 17035.02TRUE00
2025-09-1927029.95CALL0 12732.96TRUE00
2025-09-1928024CALL0 19932.86TRUE00
2025-09-1929019.08CALL4 16231.43FALSE-0.16-0.01
2025-09-1930014.66CALL12 99930.21FALSE0.660.05
2025-09-1931010.9CALL26 62429.18FALSE1.160.12
2025-09-193207.46CALL3 25228.51FALSE0.060.01
2025-09-193304.66CALL4 47528.14FALSE0.140.03
2025-09-193403.4CALL2 25925.8FALSE0.150.05
2025-09-193502.2CALL0 43526.57FALSE00
2025-09-193601.39CALL3 16627.61FALSE1.390
2025-09-193700.89CALL11 12827.46FALSE0.890
2025-09-193800CALL0 6230.95FALSE00
2025-09-193900.34CALL1 9127.16FALSE0.340
2025-09-194000CALL0 5732.84FALSE00
2025-09-194100CALL0 938.33FALSE00
2025-09-194200CALL0 237.22FALSE00
2025-09-194300CALL0 042.03FALSE00
2025-09-194400CALL0 843.86FALSE00
2025-09-194500CALL0 846.17FALSE00
2025-09-194600CALL0 547.9FALSE00
2025-09-194700CALL0 049.02FALSE00
2025-09-194800CALL0 451.24FALSE00
2025-09-194900CALL0 452.82FALSE00
2025-09-195000CALL0 254.39FALSE00
2025-09-191350PUT0 279.75FALSE00
2025-09-191400PUT0 376.46FALSE00
2025-09-191450PUT0 1972.35FALSE00
2025-09-191500PUT0 070.18FALSE00
2025-09-191550PUT0 067.24FALSE00
2025-09-191600PUT0 364.33FALSE00
2025-09-191650.74PUT0 18061.68FALSE00
2025-09-191700PUT0 157.45FALSE00
2025-09-191750PUT0 256.46FALSE00
2025-09-191800PUT0 58951.17FALSE00
2025-09-191851.05PUT0 60951.65FALSE00
2025-09-191900PUT0 36745.79FALSE00
2025-09-191950PUT0 1747.52FALSE00
2025-09-192000.9PUT0 47340.2FALSE00
2025-09-192100PUT0 25738.13FALSE00
2025-09-192202.37PUT0 20036.98FALSE00
2025-09-192302.76PUT1 58535.12FALSE2.760
2025-09-192403.7PUT0 77834.6FALSE00
2025-09-192505.36PUT1 40133.71FALSE-0.01-0
2025-09-192607.2PUT1 57832.82FALSE-0.95-0.12
2025-09-1927010.2PUT0 32031.85FALSE00
2025-09-1928013.5PUT31 27831.03FALSE0.30.02
2025-09-1929018.95PUT1 14730.18TRUE0.750.04
2025-09-1930023.25PUT2 60529.36TRUE23.250
2025-09-1931043.21PUT0 49228.33TRUE00
2025-09-193200PUT0 19227.74TRUE00
2025-09-193300PUT0 6927.15TRUE00
2025-09-193400PUT0 6126.79TRUE00
2025-09-193500PUT0 825.95TRUE00
2025-09-193600PUT0 126.42TRUE00
2025-09-193700PUT0 025.37TRUE00
2025-09-193800PUT0 029.21TRUE00
2025-09-193900PUT0 031.11TRUE00
2025-09-194000PUT0 034.23TRUE00
2025-09-194100PUT0 036.02TRUE00
2025-09-194200PUT0 050.67TRUE00
2025-09-194300PUT0 040.26TRUE00
2025-09-194400PUT0 055.18TRUE00
2025-09-194500PUT0 057.64TRUE00
2025-09-194600PUT0 059.84TRUE00
2025-09-194700PUT0 061.97TRUE00
2025-09-194800PUT0 064.05TRUE00
2025-09-194900PUT0 066.07TRUE00
2025-09-195000PUT0 067.82TRUE00
2025-10-171400CALL0 073.93TRUE00
2025-10-171450CALL0 070.9TRUE00
2025-10-171500CALL0 067.77TRUE00
2025-10-171550CALL0 065.65TRUE00
2025-10-171600CALL0 062.85TRUE00
2025-10-171650CALL0 060.76TRUE00
2025-10-171700CALL0 057.46TRUE00
2025-10-171750CALL0 056.31TRUE00
2025-10-171800CALL0 254.5TRUE00
2025-10-171850CALL0 051.91TRUE00
2025-10-171900CALL0 049.62TRUE00
2025-10-171950CALL0 047.8TRUE00
2025-10-172000CALL0 146.27TRUE00
2025-10-172050CALL0 044.49TRUE00
2025-10-172100CALL0 044.09TRUE00
2025-10-172150CALL0 042.08TRUE00
2025-10-172200CALL0 141.36TRUE00
2025-10-172250CALL0 339.47TRUE00
2025-10-172300CALL0 337.94TRUE00
2025-10-1723558.29CALL0 3337.75TRUE00
2025-10-172400CALL0 1336.61TRUE00
2025-10-1724552.3CALL4 935.75TRUE52.30
2025-10-1725048.2CALL5 1535.06TRUE-0.55-0.01
2025-10-1725544.3CALL4 434.11TRUE0.050
2025-10-1726040.1CALL0 2933.82TRUE00
2025-10-1726529.82CALL0 833.52TRUE00
2025-10-1727034.92CALL0 2032.89TRUE00
2025-10-1727526.75CALL0 30432.31TRUE00
2025-10-1728025.7CALL0 15932.16TRUE00
2025-10-1728524.2CALL0 4231.21TRUE00
2025-10-1729022.25CALL0 7730.77FALSE00
2025-10-1729518.75CALL0 8530.05FALSE00
2025-10-1730015.75CALL0 16030.34FALSE00
2025-10-1730514.85CALL0 20728.71FALSE00
2025-10-1731012.85CALL0 12029.31FALSE00
2025-10-1731510.95CALL0 13828.91FALSE00
2025-10-173209.1CALL0 66927.93FALSE00
2025-10-173258.05CALL0 29028.41FALSE00
2025-10-173306.85CALL0 8327.53FALSE00
2025-10-173355.75CALL0 10227.8FALSE00
2025-10-173404.8CALL0 43826.99FALSE00
2025-10-173454.25CALL0 4526.73FALSE00
2025-10-173502.24CALL10 7326.98FALSE2.240
2025-10-173550CALL0 2027.03FALSE00
2025-10-173602.1CALL0 3625.6FALSE00
2025-10-173651.96CALL0 1126.17FALSE00
2025-10-173700.9CALL0 1226.03FALSE00
2025-10-173750CALL0 11626.89FALSE00
2025-10-173800CALL0 126.77FALSE00
2025-10-173850CALL0 4527.47FALSE00
2025-10-173900CALL0 431.74FALSE00
2025-10-174000CALL0 1233.39FALSE00
2025-10-174100CALL0 335.07FALSE00
2025-10-174200CALL0 036.72FALSE00
2025-10-174300CALL0 4138.35FALSE00
2025-10-174400CALL0 039.93FALSE00
2025-10-174500CALL0 134.61FALSE00
2025-10-174600CALL0 035.72FALSE00
2025-10-174700.31CALL0 136.82FALSE00
2025-10-174800.39CALL0 237.94FALSE00
2025-10-174900CALL0 039.07FALSE00
2025-10-175000CALL0 148.27FALSE00
2025-10-171400PUT0 066.35FALSE00
2025-10-171450PUT0 057.72FALSE00
2025-10-171500PUT0 055.84FALSE00
2025-10-171550PUT0 058.45FALSE00
2025-10-171600PUT0 058.09FALSE00
2025-10-171650.85PUT0 19955.46FALSE00
2025-10-171700PUT0 351.48FALSE00
2025-10-171750PUT0 349.54FALSE00
2025-10-171800PUT0 57146.15FALSE00
2025-10-171850PUT0 62146.82FALSE00
2025-10-171900PUT0 36041.9FALSE00
2025-10-171950PUT0 143.95FALSE00
2025-10-172001.28PUT0 6537.85FALSE00
2025-10-172050PUT0 739.83FALSE00
2025-10-172103.3PUT0 1036.69FALSE00
2025-10-172153.37PUT0 1536.01FALSE00
2025-10-172202.6PUT0 4233.4FALSE00
2025-10-172253.39PUT0 7834.16FALSE00
2025-10-172304.75PUT0 8634.41FALSE00
2025-10-172354.12PUT0 18133.63FALSE00
2025-10-172405.45PUT0 85233.14FALSE00
2025-10-172455.25PUT1 4033.02FALSE0.020
2025-10-172506.95PUT0 74933.26FALSE00
2025-10-172557.4PUT0 4931.65FALSE00
2025-10-172609.15PUT1 7030.78FALSE-0.2-0.02
2025-10-172659.85PUT0 9630.71FALSE00
2025-10-1727011.59PUT10 10730.59FALSE11.590
2025-10-1727513.21PUT10 23730.19FALSE13.210
2025-10-1728018.85PUT0 6729.41FALSE00
2025-10-1728517.1PUT11 11629.76FALSE17.10
2025-10-1729019.21PUT10 3829.18TRUE19.210
2025-10-172950PUT0 4329TRUE00
2025-10-173000PUT0 4127.92TRUE00
2025-10-173050PUT0 2828.14TRUE00
2025-10-173100PUT0 3727.52TRUE00
2025-10-173150PUT0 1427.21TRUE00
2025-10-173200PUT0 5927.29TRUE00
2025-10-173250PUT0 026.63TRUE00
2025-10-1733046.7PUT0 526.63TRUE00
2025-10-173350PUT0 025.8TRUE00
2025-10-173400PUT0 8125.78TRUE00
2025-10-173450PUT0 025.82TRUE00
2025-10-173500PUT0 025.45TRUE00
2025-10-173550PUT0 125.4TRUE00
2025-10-173600PUT0 125.56TRUE00
2025-10-173650PUT0 024.2TRUE00
2025-10-173700PUT0 025.79TRUE00
2025-10-173750PUT0 034.94TRUE00
2025-10-173800PUT0 126.62TRUE00
2025-10-173850PUT0 027.69TRUE00
2025-10-173900PUT0 028.76TRUE00
2025-10-174000PUT0 031.22TRUE00
2025-10-174100PUT0 032.86TRUE00
2025-10-174200PUT0 035.58TRUE00
2025-10-174300PUT0 036.31TRUE00
2025-10-17440157.14PUT0 338.18TRUE00
2025-10-17450167.16PUT0 052.43TRUE00
2025-10-174600PUT0 042.64TRUE00
2025-10-174700PUT0 056.38TRUE00
2025-10-174800PUT0 058.29TRUE00
2025-10-174900PUT0 060.14TRUE00
2025-10-175000PUT0 061.94TRUE00
2025-12-191350CALL0 064.78TRUE00
2025-12-191400CALL0 062.78TRUE00
2025-12-191450CALL0 061.83TRUE00
2025-12-191500CALL0 158.79TRUE00
2025-12-191550CALL0 055.99TRUE00
2025-12-191600CALL0 053.68TRUE00
2025-12-191650CALL0 052.65TRUE00
2025-12-191700CALL0 050.5TRUE00
2025-12-191750CALL0 049.04TRUE00
2025-12-191800CALL0 447.53TRUE00
2025-12-191850CALL0 1745.82TRUE00
2025-12-191900CALL0 045.63TRUE00
2025-12-191950CALL0 045.04TRUE00
2025-12-192000CALL0 543.74TRUE00
2025-12-192100CALL0 1041.97TRUE00
2025-12-1922066.55CALL0 2039.85TRUE00
2025-12-1923066.3CALL0 1137.97TRUE00
2025-12-1924060.5CALL3 2636.63TRUE60.50
2025-12-1925047.23CALL0 8335.19TRUE00
2025-12-1926045.2CALL0 3934.24TRUE00
2025-12-1927039.09CALL0 7533.11TRUE00
2025-12-1928032.13CALL0 23332.18TRUE00
2025-12-1929027.27CALL0 42630.97FALSE00
2025-12-1930020.95CALL67 19931.01FALSE0.10
2025-12-1931016.8CALL0 14430.13FALSE00
2025-12-1932013.5CALL0 10329.52FALSE00
2025-12-1933011.1CALL0 24129.36FALSE00
2025-12-193408.4CALL0 17828.77FALSE00
2025-12-193506.05CALL34 6628.1FALSE0.350.06
2025-12-193604.8CALL3 7428.24FALSE0.10.02
2025-12-193700CALL0 4327.18FALSE00
2025-12-193802.5CALL0 3725.16FALSE00
2025-12-193901.81CALL0 5126.99FALSE00
2025-12-194001.35CALL0 5528.05FALSE00
2025-12-194100CALL0 9126.98FALSE00
2025-12-194200CALL0 8227.99FALSE00
2025-12-194300CALL0 532.02FALSE00
2025-12-194400CALL0 2030.44FALSE00
2025-12-194500CALL0 631.24FALSE00
2025-12-194600CALL0 531.9FALSE00
2025-12-194700CALL0 034.06FALSE00
2025-12-194800.01CALL0 637.41FALSE00
2025-12-194900CALL0 338.88FALSE00
2025-12-195000CALL0 2339.98FALSE00
2025-12-191350PUT0 254.79FALSE00
2025-12-191400PUT0 153.33FALSE00
2025-12-191450PUT0 1852.49FALSE00
2025-12-191500PUT0 349.87FALSE00
2025-12-191550PUT0 248.26FALSE00
2025-12-191600PUT0 146.37FALSE00
2025-12-191650PUT0 243.9FALSE00
2025-12-191701.18PUT0 1946.29FALSE00
2025-12-191750PUT0 1041.24FALSE00
2025-12-191801.65PUT0 439.25FALSE00
2025-12-191850PUT0 1039.99FALSE00
2025-12-191902.15PUT0 6938.9FALSE00
2025-12-191950PUT0 13138.49FALSE00
2025-12-192002.6PUT1 5536.98FALSE2.60
2025-12-192103.5PUT0 9136.44FALSE00
2025-12-192204.72PUT1 12134.98FALSE0.120.03
2025-12-192306.45PUT0 25134.8FALSE00
2025-12-192407.79PUT18 19734.15FALSE-0.61-0.07
2025-12-1925010.29PUT26 21732.09FALSE-0.21-0.02
2025-12-1926012.95PUT6 28432.02FALSE-0.35-0.03
2025-12-1927016.45PUT10 25430.55FALSE-0.3-0.02
2025-12-1928020.5PUT2 22829.96FALSE-0.25-0.01
2025-12-1929025.05PUT2 18029.25TRUE00
2025-12-1930030.2PUT2 12128.5TRUE30.20
2025-12-1931037.75PUT0 59828.72TRUE00
2025-12-1932054.87PUT0 20828.22TRUE00
2025-12-193300PUT0 2527.54TRUE00
2025-12-193400PUT0 1627.22TRUE00
2025-12-1935066.8PUT0 2926.47TRUE00
2025-12-193600PUT0 126.16TRUE00
2025-12-193700PUT0 025.18TRUE00
2025-12-193800PUT0 025.03TRUE00
2025-12-193900PUT0 033.37TRUE00
2025-12-194000PUT0 027.23TRUE00
2025-12-194100PUT0 028.43TRUE00
2025-12-194200PUT0 030.15TRUE00
2025-12-194300PUT0 032.4TRUE00
2025-12-194400PUT0 034.04TRUE00
2025-12-194500PUT0 035.64TRUE00
2025-12-194600PUT0 046.6TRUE00
2025-12-194700PUT0 048.27TRUE00
2025-12-194800PUT0 049.91TRUE00
2025-12-194900PUT0 051.34TRUE00
2025-12-195000PUT0 052.9TRUE00
2026-01-161300CALL0 064.54TRUE00
2026-01-161350CALL0 061.54TRUE00
2026-01-161400CALL0 458.98TRUE00
2026-01-161450CALL0 058.76TRUE00
2026-01-161500CALL0 555.59TRUE00
2026-01-161550CALL0 053.94TRUE00
2026-01-161600CALL0 1052.26TRUE00
2026-01-161650CALL0 050.14TRUE00
2026-01-161700CALL0 948.69TRUE00
2026-01-161750CALL0 1547.1TRUE00
2026-01-1618096CALL0 745.24TRUE00
2026-01-161850CALL0 744.65TRUE00
2026-01-16190102.45CALL0 1143.62TRUE00
2026-01-161950CALL0 1442.77TRUE00
2026-01-1620087.15CALL0 9841.5TRUE00
2026-01-162050CALL0 041.03TRUE00
2026-01-162100CALL0 1939.91TRUE00
2026-01-162150CALL0 039.2TRUE00
2026-01-162200CALL0 1437.77TRUE00
2026-01-162250CALL0 037.53TRUE00
2026-01-1623061.15CALL0 6636.77TRUE00
2026-01-162350CALL0 036.31TRUE00
2026-01-162400CALL0 7635.56TRUE00
2026-01-1624556.75CALL0 334.91TRUE00
2026-01-1625052.99CALL1 11436.93TRUE52.990
2026-01-162550CALL0 033.74TRUE00
2026-01-1626044.02CALL0 12133.58TRUE00
2026-01-162650CALL0 032.87TRUE00
2026-01-1627039.9CALL0 25532.29TRUE00
2026-01-1627537.1CALL0 1631.9TRUE00
2026-01-1628034CALL10 16631.56TRUE0.450.01
2026-01-1628529.7CALL0 231.1TRUE00
2026-01-1629026.8CALL0 25330.83FALSE00
2026-01-1629524.85CALL1 9031.15FALSE-0.65-0.03
2026-01-1630022.45CALL8 58230.67FALSE22.450
2026-01-1630520.25CALL0 3229.61FALSE00
2026-01-1631018.35CALL0 42829.62FALSE00
2026-01-1631516.5CALL0 1829.31FALSE00
2026-01-1632014.2CALL7 100028.75FALSE-1.4-0.09
2026-01-1632511.8CALL0 1028.86FALSE00
2026-01-1633011.94CALL0 101728.65FALSE00
2026-01-1633510.15CALL0 128.35FALSE00
2026-01-163409.32CALL0 25628.03FALSE00
2026-01-163450CALL0 027.66FALSE00
2026-01-163507.2CALL2 69628.04FALSE7.20
2026-01-163556.2CALL0 626.88FALSE00
2026-01-163606CALL0 25927.17FALSE00
2026-01-163650CALL0 026.46FALSE00
2026-01-163703.86CALL0 20626.86FALSE00
2026-01-163803.4CALL2 20625.18FALSE3.40
2026-01-163901.8CALL0 5026.55FALSE00
2026-01-164002.04CALL5 46827.44FALSE2.040
2026-01-164101.35CALL0 4727.35FALSE00
2026-01-164200CALL0 2828.85FALSE00
2026-01-164300CALL0 1730.37FALSE00
2026-01-164400CALL0 5731.35FALSE00
2026-01-164501.05CALL0 3429.52FALSE00
2026-01-164600.4CALL6 2827.26FALSE0.40
2026-01-164700CALL0 430.52FALSE00
2026-01-164800CALL0 18530.24FALSE00
2026-01-164900CALL0 1436.66FALSE00
2026-01-165000.1CALL1 5826.48FALSE0.10
2026-01-161300.42PUT0 19252.55FALSE00
2026-01-161350PUT0 1851.33FALSE00
2026-01-161400PUT0 1354.61FALSE00
2026-01-161450PUT0 1747.67FALSE00
2026-01-161500PUT0 1946.73FALSE00
2026-01-161550PUT0 2745.45FALSE00
2026-01-161600PUT0 6244.39FALSE00
2026-01-161650PUT0 4740.69FALSE00
2026-01-161700PUT0 9439.24FALSE00
2026-01-161751.58PUT0 18244.58FALSE00
2026-01-161802.28PUT0 9241.01FALSE00
2026-01-161850PUT0 11337.33FALSE00
2026-01-161902.4PUT0 72139.05FALSE00
2026-01-161950PUT0 118037.48FALSE00
2026-01-162003.72PUT0 31735.38FALSE00
2026-01-162050PUT0 035.94FALSE00
2026-01-162103.85PUT1 35834.6FALSE3.850
2026-01-162150PUT0 035.17FALSE00
2026-01-162205PUT0 66334.44FALSE00
2026-01-162250PUT0 133.6FALSE00
2026-01-162306.64PUT2 58432.73FALSE-0.13-0.02
2026-01-162359.6PUT0 432.69FALSE00
2026-01-162408.74PUT10 37732.16FALSE0.190.02
2026-01-1624511.9PUT0 332.48FALSE00
2026-01-1625010.5PUT1 125532.05FALSE-0.21-0.02
2026-01-1625513.1PUT0 631.84FALSE00
2026-01-1626014.2PUT0 61631.33FALSE00
2026-01-1626515.1PUT0 1031.12FALSE00
2026-01-1627017PUT0 89130.44FALSE00
2026-01-1627521.25PUT0 4430.15FALSE00
2026-01-1628021PUT0 59629.96FALSE00
2026-01-1628523.07PUT0 1029.47FALSE00
2026-01-1629025.35PUT0 32428.44TRUE00
2026-01-1629527.9PUT11 227.6TRUE27.90
2026-01-1630031.5PUT0 26628.53TRUE00
2026-01-163050PUT0 128.26TRUE00
2026-01-1631037.6PUT0 13628.14TRUE00
2026-01-163150PUT0 127.52TRUE00
2026-01-1632041.81PUT0 28527.32TRUE00
2026-01-163250PUT0 027.05TRUE00
2026-01-1633051.1PUT18 21327.12TRUE2.250.05
2026-01-163350PUT0 026.69TRUE00
2026-01-163400PUT0 5626.73TRUE00
2026-01-163450PUT0 026.43TRUE00
2026-01-163500PUT0 9726.06TRUE00
2026-01-163550PUT0 025.75TRUE00
2026-01-163600PUT0 225.5TRUE00
2026-01-163650PUT0 025.42TRUE00
2026-01-163700PUT0 025.1TRUE00
2026-01-163800PUT0 024.1TRUE00
2026-01-163900PUT0 031.5TRUE00
2026-01-164000PUT0 033.72TRUE00
2026-01-164100PUT0 127.58TRUE00
2026-01-164200PUT0 029.23TRUE00
2026-01-164300PUT0 030.83TRUE00
2026-01-164400PUT0 032.4TRUE00
2026-01-164500PUT0 034.19TRUE00
2026-01-164600PUT0 044.05TRUE00
2026-01-164700PUT0 037.15TRUE00
2026-01-164800PUT0 038.33TRUE00
2026-01-164900PUT0 039.73TRUE00
2026-01-165000PUT0 041.36TRUE00
2026-03-201350CALL0 056.09TRUE00
2026-03-201400CALL0 054.6TRUE00
2026-03-201450CALL0 052.85TRUE00
2026-03-201500CALL0 050.33TRUE00
2026-03-201550CALL0 048.76TRUE00
2026-03-201600CALL0 047.19TRUE00
2026-03-201650CALL0 045.32TRUE00
2026-03-201700CALL0 044.71TRUE00
2026-03-201750CALL0 043.65TRUE00
2026-03-201800CALL0 042.53TRUE00
2026-03-201850CALL0 041.49TRUE00
2026-03-201900CALL0 140.53TRUE00
2026-03-201950CALL0 040.03TRUE00
2026-03-2020096.5CALL0 1339.29TRUE00
2026-03-202100CALL0 1037.73TRUE00
2026-03-2022075CALL0 1436.25TRUE00
2026-03-202300CALL0 1835.7TRUE00
2026-03-2024049.85CALL0 2034.82TRUE00
2026-03-2025050.4CALL0 1633.47TRUE00
2026-03-2026044.1CALL0 632.64TRUE00
2026-03-2027038.25CALL0 4731.85TRUE00
2026-03-202800CALL0 4430.98TRUE00
2026-03-2029030.8CALL0 3430.58FALSE00
2026-03-2030026.15CALL0 2029.84FALSE00
2026-03-2031021.45CALL0 10629.35FALSE00
2026-03-203200CALL0 12028.85FALSE00
2026-03-2033012.9CALL0 4528.47FALSE00
2026-03-2034011.5CALL0 3427.99FALSE00
2026-03-203509.35CALL1 5127.48FALSE9.350
2026-03-203608.25CALL5 5828.2FALSE00
2026-03-203706.3CALL0 3026.97FALSE00
2026-03-203800CALL0 1226.32FALSE00
2026-03-203900CALL0 1025.78FALSE00
2026-03-204003.1CALL0 3526.56FALSE00
2026-03-204102.26CALL0 2525.22FALSE00
2026-03-204200CALL0 2825.15FALSE00
2026-03-204300CALL0 126.77FALSE00
2026-03-204401.11CALL1 426.06FALSE1.110
2026-03-204501.1CALL1 427.1FALSE1.10
2026-03-204600CALL0 429.97FALSE00
2026-03-204700CALL0 230.16FALSE00
2026-03-204800CALL0 031.62FALSE00
2026-03-204900CALL0 032.46FALSE00
2026-03-205000CALL0 033.29FALSE00
2026-03-201350PUT0 051.02FALSE00
2026-03-201400PUT0 549.14FALSE00
2026-03-201450PUT0 047.36FALSE00
2026-03-201501.38PUT0 348.7FALSE00
2026-03-201550PUT0 644.47FALSE00
2026-03-201600PUT0 042.92FALSE00
2026-03-201652.03PUT0 341.3FALSE00
2026-03-201702PUT2 2439.02FALSE20
2026-03-201750PUT0 439.09FALSE00
2026-03-201800PUT0 537.49FALSE00
2026-03-201850PUT0 336.32FALSE00
2026-03-201904.25PUT0 1136.22FALSE00
2026-03-201950PUT0 1435.66FALSE00
2026-03-202000PUT0 835.9FALSE00
2026-03-202106.55PUT0 1435.84FALSE00
2026-03-202207.54PUT0 3435.05FALSE00
2026-03-2023010.55PUT0 5533.68FALSE00
2026-03-2024011.3PUT1 7232.25FALSE11.30
2026-03-2025014.32PUT0 4032.33FALSE00
2026-03-2026016.9PUT1 7230.67FALSE0.10.01
2026-03-2027023.7PUT0 10930.73FALSE00
2026-03-2028025.85PUT0 8330.05FALSE00
2026-03-2029032.05PUT0 4229.49TRUE00
2026-03-2030033.5PUT0 10128.87TRUE00
2026-03-2031039PUT0 7628.34TRUE00
2026-03-203200PUT0 4027.68TRUE00
2026-03-203300PUT0 527.36TRUE00
2026-03-203400PUT0 626.71TRUE00
2026-03-203500PUT0 226.26TRUE00
2026-03-203600PUT0 526.15TRUE00
2026-03-203700PUT0 025.78TRUE00
2026-03-203800PUT0 025.24TRUE00
2026-03-203900PUT0 025.07TRUE00
2026-03-204000PUT0 024.26TRUE00
2026-03-204100PUT0 032.56TRUE00
2026-03-204200PUT0 026.98TRUE00
2026-03-204300PUT0 028.85TRUE00
2026-03-204400PUT0 037.48TRUE00
2026-03-204500PUT0 038.91TRUE00
2026-03-204600PUT0 040.53TRUE00
2026-03-204700PUT0 041.88TRUE00
2026-03-204800PUT0 043.44TRUE00
2026-03-204900PUT0 044.84TRUE00
2026-03-205000PUT0 046.21TRUE00
2026-06-181300CALL0 052.7TRUE00
2026-06-181350CALL0 051.39TRUE00
2026-06-18140133.6CALL0 148.75TRUE00
2026-06-181450CALL0 047.67TRUE00
2026-06-181500CALL0 046.32TRUE00
2026-06-181550CALL0 044.96TRUE00
2026-06-181600CALL0 043.6TRUE00
2026-06-181650CALL0 042.96TRUE00
2026-06-181700CALL0 142.2TRUE00
2026-06-18175119.5CALL0 240.74TRUE00
2026-06-181800CALL0 140.45TRUE00
2026-06-181850CALL0 039.53TRUE00
2026-06-181900CALL0 138.46TRUE00
2026-06-181950CALL0 038.34TRUE00
2026-06-182000CALL0 038.08TRUE00
2026-06-182100CALL0 236.42TRUE00
2026-06-182200CALL0 135.93TRUE00
2026-06-1823072.55CALL0 535.01TRUE00
2026-06-182400CALL0 534.04TRUE00
2026-06-1825057CALL0 8033.28TRUE00
2026-06-182600CALL0 532.42TRUE00
2026-06-1827044.21CALL0 2931.69TRUE00
2026-06-1828039.35CALL0 10831.17TRUE00
2026-06-1829036.35CALL0 8930.53FALSE00
2026-06-1830031.25CALL0 15129.98FALSE00
2026-06-1831025.77CALL6 33629.77FALSE-1.09-0.04
2026-06-1832020.95CALL1 6628.33FALSE-1.82-0.08
2026-06-1833016.9CALL0 7228.49FALSE00
2026-06-1834016.5CALL0 2228.05FALSE00
2026-06-1835013.45CALL0 2527.73FALSE00
2026-06-1836011CALL2 2027.72FALSE110
2026-06-183709.5CALL0 9327.19FALSE00
2026-06-183807.8CALL0 1026.96FALSE00
2026-06-183906.4CALL0 4126.61FALSE00
2026-06-184004.2CALL0 1025.87FALSE00
2026-06-184104.2CALL0 3125.52FALSE00
2026-06-184202.18CALL0 2725.29FALSE00
2026-06-184301.85CALL0 225.53FALSE00
2026-06-184401.51CALL0 125.78FALSE00
2026-06-184501.23CALL0 527.43FALSE00
2026-06-184602.13CALL1 327.87FALSE2.130
2026-06-184702.12CALL1 228.81FALSE2.120
2026-06-184802.51CALL1 030.79FALSE2.510
2026-06-184902.5CALL1 031.69FALSE2.50
2026-06-185000CALL0 032.53FALSE00
2026-06-181300PUT0 7551.15FALSE00
2026-06-181350PUT0 048.84FALSE00
2026-06-181401.37PUT0 1447.35FALSE00
2026-06-181451.87PUT0 444.83FALSE00
2026-06-181500PUT0 443.04FALSE00
2026-06-181550PUT0 139.33FALSE00
2026-06-181602.55PUT0 3238.55FALSE00
2026-06-181650PUT0 338.46FALSE00
2026-06-181700PUT0 1038.23FALSE00
2026-06-181750PUT0 936.77FALSE00
2026-06-181804.09PUT0 1837.09FALSE00
2026-06-181850PUT0 235.93FALSE00
2026-06-181900PUT0 2335.42FALSE00
2026-06-181956.25PUT0 4835.72FALSE00
2026-06-182006.5PUT0 26735.26FALSE00
2026-06-182108.75PUT0 6434.27FALSE00
2026-06-1822012.75PUT0 16233.77FALSE00
2026-06-1823012.2PUT0 13333.16FALSE00
2026-06-1824014.85PUT0 17332.28FALSE00
2026-06-1825017.06PUT0 19231.65FALSE00
2026-06-1826019.86PUT0 6230.92FALSE00
2026-06-1827024.52PUT0 2430.41FALSE00
2026-06-1828027.5PUT0 929.8FALSE00
2026-06-1829033.5PUT0 8329.18TRUE00
2026-06-1830038.7PUT0 1728.71TRUE00
2026-06-183100PUT0 1228.2TRUE00
2026-06-183200PUT0 1327.83TRUE00
2026-06-183300PUT0 127.25TRUE00
2026-06-183400PUT0 326.61TRUE00
2026-06-183500PUT0 026.06TRUE00
2026-06-183600PUT0 025.85TRUE00
2026-06-183700PUT0 225.56TRUE00
2026-06-183800PUT0 125.21TRUE00
2026-06-183900PUT0 024.55TRUE00
2026-06-184000PUT0 024.23TRUE00
2026-06-184100PUT0 023.51TRUE00
2026-06-184200PUT0 030.69TRUE00
2026-06-184300PUT0 032.17TRUE00
2026-06-184400PUT0 033.61TRUE00
2026-06-184500PUT0 035.02TRUE00
2026-06-184600PUT0 036.39TRUE00
2026-06-184700PUT0 037.72TRUE00
2026-06-184800PUT0 039.03TRUE00
2026-06-184900PUT0 040.18TRUE00
2026-06-185000PUT0 041.41TRUE00
2026-09-181400CALL0 045.92TRUE00
2026-09-181450CALL0 044.59TRUE00
2026-09-181500CALL0 043.25TRUE00
2026-09-181550CALL0 041.89TRUE00
2026-09-181600CALL0 040.54TRUE00
2026-09-181650CALL0 040.46TRUE00
2026-09-181700CALL0 039.05TRUE00
2026-09-181750CALL0 038.73TRUE00
2026-09-181800CALL0 037.79TRUE00
2026-09-181850CALL0 037.77TRUE00
2026-09-181900CALL0 036.65TRUE00
2026-09-181950CALL0 036.37TRUE00
2026-09-182000CALL0 036.02TRUE00
2026-09-182100CALL0 035.28TRUE00
2026-09-182200CALL0 034.23TRUE00
2026-09-1823074.25CALL0 133.75TRUE00
2026-09-182400CALL0 033.17TRUE00
2026-09-1825058.5CALL0 1032.52TRUE00
2026-09-182600CALL0 031.8TRUE00
2026-09-182700CALL0 031.22TRUE00
2026-09-182800CALL0 030.76TRUE00
2026-09-1829039.64CALL0 130.21FALSE00
2026-09-183000CALL0 029.58FALSE00
2026-09-183100CALL0 029.25FALSE00
2026-09-183200CALL0 028.65FALSE00
2026-09-183300CALL0 028.37FALSE00
2026-09-183400CALL0 027.98FALSE00
2026-09-183500CALL0 027.61FALSE00
2026-09-1836014.8CALL0 427.18FALSE00
2026-09-1837012.21CALL0 126.93FALSE00
2026-09-183800CALL0 026.67FALSE00
2026-09-183900CALL0 026.44FALSE00
2026-09-184005.2CALL0 426.24FALSE00
2026-09-181401.8PUT0 243.05FALSE00
2026-09-181450PUT0 041.26FALSE00
2026-09-181500PUT0 039.53FALSE00
2026-09-181552.34PUT5 036.47FALSE2.340
2026-09-181603.27PUT0 4037.02FALSE00
2026-09-181650PUT0 037.54FALSE00
2026-09-181700PUT0 036.51FALSE00
2026-09-181750PUT0 036.68FALSE00
2026-09-181800PUT0 035.76FALSE00
2026-09-181850PUT0 035.32FALSE00
2026-09-181900PUT0 034.71FALSE00
2026-09-181950PUT0 034.99FALSE00
2026-09-182000PUT0 033.9FALSE00
2026-09-182100PUT0 033.54FALSE00
2026-09-182200PUT0 032.66FALSE00
2026-09-182300PUT0 032.17FALSE00
2026-09-1824018.7PUT0 1031.73FALSE00
2026-09-182500PUT0 031.05FALSE00
2026-09-182600PUT0 030.51FALSE00
2026-09-182700PUT0 029.87FALSE00
2026-09-1828032.25PUT0 129.39FALSE00
2026-09-182900PUT0 028.97TRUE00
2026-09-183000PUT0 028.42TRUE00
2026-09-183100PUT0 027.96TRUE00
2026-09-183200PUT0 027.58TRUE00
2026-09-183300PUT0 027.07TRUE00
2026-09-183400PUT0 026.66TRUE00
2026-09-183500PUT0 026.11TRUE00
2026-09-183600PUT0 025.69TRUE00
2026-09-183700PUT0 025.42TRUE00
2026-09-183800PUT0 024.98TRUE00
2026-09-183900PUT0 024.91TRUE00
2026-09-184000PUT0 024.41TRUE00
2027-01-15130163.5CALL0 645.59TRUE00
2027-01-151350CALL0 043.41TRUE00
2027-01-151400CALL0 142.14TRUE00
2027-01-151450CALL0 041.61TRUE00
2027-01-151500CALL0 540.29TRUE00
2027-01-151550CALL0 039.58TRUE00
2027-01-151600CALL0 538.79TRUE00
2027-01-151650CALL0 138TRUE00
2027-01-151700CALL0 537.06TRUE00
2027-01-151750CALL0 1036.59TRUE00
2027-01-151800CALL0 2636.03TRUE00
2027-01-1518595CALL0 235.52TRUE00
2027-01-151900CALL0 235.11TRUE00
2027-01-151950CALL0 734.99TRUE00
2027-01-1520097CALL0 3334.48TRUE00
2027-01-1521089.33CALL0 733.84TRUE00
2027-01-152200CALL0 1933.21TRUE00
2027-01-152300CALL0 2032.76TRUE00
2027-01-1524061.9CALL0 1332.28TRUE00
2027-01-1525057.65CALL0 3331.49TRUE00
2027-01-1526050.8CALL0 3931.29TRUE00
2027-01-1527053.5CALL0 3530.83TRUE00
2027-01-1528047.24CALL1 6230.86TRUE0.570.01
2027-01-1529041.45CALL0 8829.57FALSE00
2027-01-1530038CALL0 45729.12FALSE00
2027-01-1531027.65CALL0 6328.81FALSE00
2027-01-1532024.8CALL0 8928.38FALSE00
2027-01-1533024.57CALL4 12927.38FALSE24.570
2027-01-1534018.75CALL0 5827.63FALSE00
2027-01-1535020.15CALL0 7827.36FALSE00
2027-01-153600CALL0 4526.9FALSE00
2027-01-1537015.5CALL8 4427.42FALSE15.50
2027-01-1538013.26CALL0 1926.52FALSE00
2027-01-1539010CALL0 1326.09FALSE00
2027-01-154007CALL0 10926.02FALSE00
2027-01-154100CALL0 525.83FALSE00
2027-01-154200CALL0 925.64FALSE00
2027-01-154300CALL0 125.57FALSE00
2027-01-154400CALL0 1724.77FALSE00
2027-01-154500CALL0 1824.94FALSE00
2027-01-154600CALL0 324.7FALSE00
2027-01-154700CALL0 224.52FALSE00
2027-01-154800CALL0 424.04FALSE00
2027-01-154902.59CALL1 325.49FALSE0.420.19
2027-01-155002.39CALL1 1725.8FALSE0.230.11
2027-01-151302.23PUT0 10839.63FALSE00
2027-01-151352.09PUT0 1240.32FALSE00
2027-01-151402.75PUT1 1938.66FALSE0.480.21
2027-01-151452.98PUT1 1337.76FALSE0.10.03
2027-01-151500PUT0 1737.85FALSE00
2027-01-151550PUT0 2036.12FALSE00
2027-01-151600PUT0 2335.59FALSE00
2027-01-151655.95PUT0 735.29FALSE00
2027-01-151705.11PUT0 2935.25FALSE00
2027-01-151755.8PUT1 1134.86FALSE-0.09-0.02
2027-01-151806.53PUT1 23434.6FALSE-0.12-0.02
2027-01-151850PUT0 1034.24FALSE00
2027-01-151909.2PUT0 1834FALSE00
2027-01-151950PUT0 13433.35FALSE00
2027-01-152009.84PUT0 31633.13FALSE00
2027-01-152100PUT0 2232.7FALSE00
2027-01-152200PUT0 11832.02FALSE00
2027-01-1523018.6PUT0 11131.5FALSE00
2027-01-1524018.82PUT1 47230.18FALSE-0.23-0.01
2027-01-1525022.02PUT1 2829.66FALSE22.020
2027-01-1526027.67PUT0 5129.9FALSE00
2027-01-1527030.6PUT0 14129.37FALSE00
2027-01-1528033.48PUT1 9827.98FALSE33.480
2027-01-1529038.21PUT0 928.57TRUE00
2027-01-153000PUT0 7828.19TRUE00
2027-01-153100PUT0 4927.47TRUE00
2027-01-153200PUT0 2927.18TRUE00
2027-01-153300PUT0 3426.63TRUE00
2027-01-1534066.04PUT0 7626.39TRUE00
2027-01-153500PUT0 325.83TRUE00
2027-01-153600PUT0 025.65TRUE00
2027-01-153700PUT0 025.2TRUE00
2027-01-153800PUT0 024.85TRUE00
2027-01-153900PUT0 024.73TRUE00
2027-01-154000PUT0 024.27TRUE00
2027-01-154100PUT0 024.06TRUE00
2027-01-154200PUT0 023.91TRUE00
2027-01-154300PUT0 023.3TRUE00
2027-01-154400PUT0 029.12TRUE00
2027-01-154500PUT0 030.33TRUE00
2027-01-154600PUT0 026.74TRUE00
2027-01-154700PUT0 032.66TRUE00
2027-01-154800PUT0 033.79TRUE00
2027-01-154900PUT0 034.89TRUE00
2027-01-155000PUT0 035.96TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm