Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051700CALL0 00.01TRUE00
2025-09-051750CALL0 00.01TRUE00
2025-09-051800CALL0 00.01TRUE00
2025-09-051850CALL0 00.01TRUE00
2025-09-051900CALL0 00.01TRUE00
2025-09-051950CALL0 00.01TRUE00
2025-09-052000CALL0 00.01TRUE00
2025-09-052050CALL0 00.01TRUE00
2025-09-052100CALL0 00.01TRUE00
2025-09-052150CALL0 00.01TRUE00
2025-09-052200CALL0 00.01TRUE00
2025-09-052250CALL0 00.01TRUE00
2025-09-052300CALL0 00.01TRUE00
2025-09-052350CALL0 00.01TRUE00
2025-09-052400CALL0 00.01TRUE00
2025-09-052450CALL0 00.01TRUE00
2025-09-052500CALL0 00.01TRUE00
2025-09-05252.50CALL0 00.01TRUE00
2025-09-052550CALL0 00.01TRUE00
2025-09-05257.50CALL0 00.01TRUE00
2025-09-052600CALL0 00.01TRUE00
2025-09-05262.50CALL0 00.01TRUE00
2025-09-052650CALL0 00.01TRUE00
2025-09-05267.50CALL0 00.01TRUE00
2025-09-052700CALL0 00.01TRUE00
2025-09-05272.50CALL0 00.01TRUE00
2025-09-052750CALL0 00.01TRUE00
2025-09-05277.50CALL0 00.01TRUE00
2025-09-052808.5CALL1 127.49TRUE8.50
2025-09-05282.54.95CALL0 3026.13TRUE00
2025-09-052853.29CALL40 5126.54TRUE-1.11-0.25
2025-09-05287.52.1CALL65 8622.8FALSE-0.75-0.26
2025-09-052900.93CALL32 8220.28FALSE-0.94-0.5
2025-09-05292.50.52CALL59 132522.03FALSE-0.45-0.46
2025-09-052950.26CALL152 115822.99FALSE-0.42-0.62
2025-09-05297.50.13CALL5 8224.07FALSE-0.23-0.64
2025-09-053000.12CALL66 157228.01FALSE-0.05-0.29
2025-09-05302.50.38CALL0 220FALSE00
2025-09-053050.01CALL5 13325.83FALSE0.010
2025-09-05307.50.19CALL0 120FALSE00
2025-09-053100.01CALL5 5831.89FALSE-0.05-0.83
2025-09-05312.50CALL0 00FALSE00
2025-09-053150.11CALL39 38550.81FALSE0.110
2025-09-05317.50CALL0 00FALSE00
2025-09-053200.01CALL0 30FALSE00
2025-09-05322.50CALL0 00FALSE00
2025-09-053250.08CALL0 40FALSE00
2025-09-05327.50CALL0 00FALSE00
2025-09-053300.1CALL0 110FALSE00
2025-09-05332.50CALL0 00FALSE00
2025-09-053350.45CALL0 20FALSE00
2025-09-053400CALL0 00FALSE00
2025-09-053450.2CALL0 10FALSE00
2025-09-053500CALL0 00FALSE00
2025-09-053550CALL0 00FALSE00
2025-09-053600CALL0 00FALSE00
2025-09-053650CALL0 00FALSE00
2025-09-053700CALL0 00FALSE00
2025-09-053750CALL0 00FALSE00
2025-09-053800CALL0 00FALSE00
2025-09-053850CALL0 00FALSE00
2025-09-053900CALL0 00FALSE00
2025-09-053950CALL0 00FALSE00
2025-09-051700PUT0 00FALSE00
2025-09-051750PUT0 00FALSE00
2025-09-051800PUT0 00FALSE00
2025-09-051850PUT0 00FALSE00
2025-09-051900PUT0 00FALSE00
2025-09-051950PUT0 00FALSE00
2025-09-052000PUT0 00FALSE00
2025-09-052050PUT0 00FALSE00
2025-09-052100PUT0 00FALSE00
2025-09-052150PUT0 00FALSE00
2025-09-052200PUT0 00FALSE00
2025-09-052250PUT0 00FALSE00
2025-09-052300PUT0 00FALSE00
2025-09-052350PUT0 00FALSE00
2025-09-052400PUT0 00FALSE00
2025-09-052450PUT0 00FALSE00
2025-09-052500.19PUT0 130FALSE00
2025-09-05252.50PUT0 00FALSE00
2025-09-052551.21PUT0 40FALSE00
2025-09-05257.50PUT0 00FALSE00
2025-09-052600.26PUT0 150FALSE00
2025-09-05262.50PUT0 00FALSE00
2025-09-052650.12PUT0 200FALSE00
2025-09-05267.50.19PUT0 10FALSE00
2025-09-052700.05PUT1 8131.76FALSE-0.15-0.75
2025-09-05272.50.22PUT0 160FALSE00
2025-09-052750.18PUT61 7429.54FALSE-0.11-0.38
2025-09-05277.50.25PUT19 3726.44FALSE-0.21-0.46
2025-09-052800.51PUT117 10325.9FALSE-0.21-0.29
2025-09-05282.51.1PUT19 11622.21FALSE0.150.16
2025-09-052851.56PUT21 72723.28FALSE-0.32-0.17
2025-09-05287.52.67PUT10 2522.93TRUE0.050.02
2025-09-052905.13PUT1 5216TRUE0.930.22
2025-09-05292.56.05PUT0 2720.42TRUE00
2025-09-052957.97PUT0 22922.55TRUE00
2025-09-05297.511.19PUT7 935.79TRUE0.020
2025-09-0530014.3PUT0 20126.5TRUE00
2025-09-05302.58.95PUT0 143.07TRUE00
2025-09-0530519.61PUT2 246.68TRUE19.610
2025-09-05307.50PUT0 052.74TRUE00
2025-09-0531024.61PUT2 279.5TRUE24.610
2025-09-05312.50PUT0 061.14TRUE00
2025-09-053150PUT0 066.31TRUE00
2025-09-05317.50PUT0 072.2TRUE00
2025-09-0532037.1PUT0 074.88TRUE00
2025-09-05322.50PUT0 079.89TRUE00
2025-09-053250PUT0 082.22TRUE00
2025-09-05327.50PUT0 088.05TRUE00
2025-09-053300PUT0 090.13TRUE00
2025-09-05332.50PUT0 097.79TRUE00
2025-09-053350PUT0 098.82TRUE00
2025-09-053400PUT0 0107.35TRUE00
2025-09-053450PUT0 0113.61TRUE00
2025-09-053500PUT0 0121.84TRUE00
2025-09-053550PUT0 0127.65TRUE00
2025-09-053600PUT0 0134.41TRUE00
2025-09-053650PUT0 0142.28TRUE00
2025-09-053700PUT0 0144.8TRUE00
2025-09-053750PUT0 0153.84TRUE00
2025-09-053800PUT0 0160.04TRUE00
2025-09-053850PUT0 0166.13TRUE00
2025-09-053900PUT0 0169.1TRUE00
2025-09-053950PUT0 0171.56TRUE00
2025-09-121700CALL0 00.01TRUE00
2025-09-121750CALL0 00.01TRUE00
2025-09-121800CALL0 00.01TRUE00
2025-09-121850CALL0 00.01TRUE00
2025-09-121900CALL0 00.01TRUE00
2025-09-121950CALL0 00.01TRUE00
2025-09-122000CALL0 00.01TRUE00
2025-09-122050CALL0 00.01TRUE00
2025-09-122100CALL0 00.01TRUE00
2025-09-122150CALL0 00.01TRUE00
2025-09-122200CALL0 00.01TRUE00
2025-09-122250CALL0 00.01TRUE00
2025-09-122300CALL0 00.01TRUE00
2025-09-122350CALL0 058.65TRUE00
2025-09-122400CALL0 00.01TRUE00
2025-09-122450CALL0 00.01TRUE00
2025-09-122500CALL0 043.89TRUE00
2025-09-122550CALL0 00.01TRUE00
2025-09-122600CALL0 00.01TRUE00
2025-09-122650CALL0 023.17TRUE00
2025-09-1227021.73CALL0 023.44TRUE00
2025-09-12272.50CALL0 020.11TRUE00
2025-09-122750CALL0 024.31TRUE00
2025-09-12277.50CALL0 029.37TRUE00
2025-09-122809.25CALL0 1226.86TRUE00
2025-09-12282.56.8CALL0 228.93TRUE00
2025-09-122855.8CALL0 1722.4TRUE00
2025-09-12287.53.63CALL1 1121.87FALSE-0.97-0.21
2025-09-122902.55CALL6 4221.27FALSE-0.38-0.13
2025-09-12292.51.7CALL172 420.08FALSE-0.57-0.25
2025-09-122951CALL5 14419.28FALSE-0.55-0.35
2025-09-12297.50.75CALL3 1620.62FALSE-0.25-0.25
2025-09-123000.46CALL46 8720.65FALSE-0.22-0.32
2025-09-12302.50.48CALL0 520.98FALSE00
2025-09-123050.12CALL4 126519.8FALSE0.120
2025-09-12307.50.86CALL0 20FALSE00
2025-09-123100.27CALL0 4924.85FALSE00
2025-09-123150.38CALL0 531.19FALSE00
2025-09-123200.28CALL0 2032.87FALSE00
2025-09-123251.46CALL0 310FALSE00
2025-09-123300.04CALL0 10FALSE00
2025-09-123350CALL0 00FALSE00
2025-09-123400CALL0 00FALSE00
2025-09-123450CALL0 00FALSE00
2025-09-123500CALL0 00FALSE00
2025-09-123550CALL0 00FALSE00
2025-09-123600CALL0 00FALSE00
2025-09-123650CALL0 00FALSE00
2025-09-123700CALL0 00FALSE00
2025-09-123750CALL0 00FALSE00
2025-09-123800CALL0 00FALSE00
2025-09-123850CALL0 00FALSE00
2025-09-123900CALL0 00FALSE00
2025-09-123950CALL0 00FALSE00
2025-09-121700PUT0 00FALSE00
2025-09-121750PUT0 00FALSE00
2025-09-121800PUT0 00FALSE00
2025-09-121850PUT0 00FALSE00
2025-09-121900PUT0 00FALSE00
2025-09-121950PUT0 00FALSE00
2025-09-122000PUT0 00FALSE00
2025-09-122050PUT0 00FALSE00
2025-09-122100PUT0 00FALSE00
2025-09-122150PUT0 00FALSE00
2025-09-122200PUT0 00FALSE00
2025-09-122250PUT0 00FALSE00
2025-09-122300PUT0 00FALSE00
2025-09-122350.87PUT0 100FALSE00
2025-09-122400PUT0 00FALSE00
2025-09-122450.01PUT0 10FALSE00
2025-09-122500PUT0 00FALSE00
2025-09-122550PUT0 00FALSE00
2025-09-122600.15PUT1 1831.18FALSE0.150
2025-09-122650.21PUT1 1327.7FALSE0.210
2025-09-122700.63PUT0 1326.06FALSE00
2025-09-12272.50.79PUT3 327.32FALSE0.790
2025-09-122750.83PUT24 48324.25FALSE0.030.04
2025-09-12277.51.55PUT16 1021.62FALSE0.460.42
2025-09-122801.92PUT6 6324.57FALSE0.190.11
2025-09-12282.52.85PUT2 822.3FALSE0.520.22
2025-09-122853.5PUT0 17521.08FALSE00
2025-09-12287.54.23PUT0 717.95TRUE00
2025-09-122905.1PUT0 1120.16TRUE00
2025-09-12292.57.59PUT0 519.6TRUE00
2025-09-122958.85PUT0 620.37TRUE00
2025-09-12297.511.59PUT7 015.28TRUE11.590
2025-09-1230012.13PUT0 323.71TRUE00
2025-09-12302.50PUT0 025.06TRUE00
2025-09-123050PUT0 026.89TRUE00
2025-09-12307.50PUT0 029.19TRUE00
2025-09-1231015.25PUT0 029.24TRUE00
2025-09-1231519.55PUT0 032.86TRUE00
2025-09-123200PUT0 035.23TRUE00
2025-09-123250PUT0 040.89TRUE00
2025-09-123300PUT0 045TRUE00
2025-09-123350PUT0 047.25TRUE00
2025-09-123400PUT0 051.05TRUE00
2025-09-123450PUT0 055.75TRUE00
2025-09-123500PUT0 060.37TRUE00
2025-09-123550PUT0 063.98TRUE00
2025-09-123600PUT0 056.58TRUE00
2025-09-123650PUT0 069.94TRUE00
2025-09-123700PUT0 072.11TRUE00
2025-09-123750PUT0 075.38TRUE00
2025-09-123800PUT0 082.09TRUE00
2025-09-123850PUT0 083.04TRUE00
2025-09-123900PUT0 089.58TRUE00
2025-09-123950PUT0 091.65TRUE00
2025-09-19135154.52CALL0 30.01TRUE00
2025-09-191400CALL0 00.01TRUE00
2025-09-191450CALL0 00.01TRUE00
2025-09-191500CALL0 00.01TRUE00
2025-09-191550CALL0 00.01TRUE00
2025-09-191600CALL0 00.01TRUE00
2025-09-191650CALL0 00.01TRUE00
2025-09-19170125.25CALL0 00.01TRUE00
2025-09-191750CALL0 00.01TRUE00
2025-09-191800CALL0 00.01TRUE00
2025-09-191850CALL0 00.01TRUE00
2025-09-19190104.45CALL0 00.01TRUE00
2025-09-191950CALL0 00.01TRUE00
2025-09-1920095.55CALL0 00.01TRUE00
2025-09-192050CALL0 00.01TRUE00
2025-09-1921085.6CALL0 070.69TRUE00
2025-09-192150CALL0 00.01TRUE00
2025-09-1922075.55CALL0 00.01TRUE00
2025-09-192250CALL0 048.08TRUE00
2025-09-1923065.55CALL0 247.82TRUE00
2025-09-192350CALL0 040.86TRUE00
2025-09-1924055.55CALL0 00.01TRUE00
2025-09-192450CALL0 043.11TRUE00
2025-09-1925045.55CALL0 329.35TRUE00
2025-09-192550CALL0 031.97TRUE00
2025-09-1926038CALL0 1827.46TRUE00
2025-09-1926525.3CALL0 027.08TRUE00
2025-09-1927018CALL3 22425.11TRUE180
2025-09-19272.50CALL0 025.34TRUE00
2025-09-1927516.7CALL0 1124.74TRUE00
2025-09-19277.512.35CALL0 623TRUE00
2025-09-1928010.03CALL4 85423.98TRUE-0.43-0.04
2025-09-19282.516.7CALL0 123.35TRUE00
2025-09-192855.86CALL11 11122.52TRUE-1.19-0.17
2025-09-19287.54.9CALL3 1721.94FALSE4.90
2025-09-192903.6CALL27 89521.74FALSE-0.9-0.2
2025-09-19292.53.4CALL2 3821.26FALSE3.40
2025-09-192952.2CALL252 95020.94FALSE-0.5-0.19
2025-09-19297.51.48CALL4 59220.22FALSE-0.42-0.22
2025-09-193001.06CALL38 212020.32FALSE-0.45-0.3
2025-09-19302.50.67CALL3 7119.81FALSE-0.29-0.3
2025-09-193050.42CALL1 202519.54FALSE-0.33-0.44
2025-09-19307.50.32CALL3 24620.24FALSE0.320
2025-09-193100.25CALL8 241421.01FALSE-0.12-0.32
2025-09-193150.1CALL14 156420.96FALSE-0.57-0.85
2025-09-193200.2CALL3 117624.26FALSE0.020.11
2025-09-193250.18CALL0 56290FALSE00
2025-09-193300.15CALL0 75829.96FALSE00
2025-09-193350.1CALL1 10732.25FALSE0.10
2025-09-193400.13CALL0 37735.76FALSE00
2025-09-193450.03CALL10 11732.47FALSE0.030
2025-09-193500.05CALL0 43437.5FALSE00
2025-09-193550CALL0 00FALSE00
2025-09-193600.01CALL383 51435.19FALSE00
2025-09-193650CALL0 00FALSE00
2025-09-193700.01CALL0 740FALSE00
2025-09-193750CALL0 00FALSE00
2025-09-193800.12CALL0 700FALSE00
2025-09-193850CALL0 00FALSE00
2025-09-193900.28CALL0 880FALSE00
2025-09-193950CALL0 00FALSE00
2025-09-194000.04CALL0 660FALSE00
2025-09-194100CALL0 90FALSE00
2025-09-194200CALL0 20FALSE00
2025-09-194300.04CALL0 70FALSE00
2025-09-194400CALL0 80FALSE00
2025-09-194500CALL0 80FALSE00
2025-09-194600CALL0 50FALSE00
2025-09-194700CALL0 00FALSE00
2025-09-194800CALL0 40FALSE00
2025-09-194900CALL0 40FALSE00
2025-09-195000.02CALL0 50FALSE00
2025-09-191350PUT0 20FALSE00
2025-09-191400PUT0 30FALSE00
2025-09-191450PUT0 190FALSE00
2025-09-191500PUT0 00FALSE00
2025-09-191550PUT0 00FALSE00
2025-09-191600PUT0 30FALSE00
2025-09-191650.32PUT0 1890FALSE00
2025-09-191700.04PUT0 50FALSE00
2025-09-191750PUT0 20FALSE00
2025-09-191800.01PUT0 5860FALSE00
2025-09-191850.06PUT0 6090FALSE00
2025-09-191900.1PUT0 4060FALSE00
2025-09-191950PUT0 170FALSE00
2025-09-192000.18PUT0 4700FALSE00
2025-09-192050PUT0 00FALSE00
2025-09-192100.22PUT0 2600FALSE00
2025-09-192150.38PUT0 00FALSE00
2025-09-192200.07PUT0 1940FALSE00
2025-09-192250.25PUT0 50FALSE00
2025-09-192300.1PUT2 55145.22FALSE0.10
2025-09-192350.1PUT0 170FALSE00
2025-09-192400.15PUT0 86342.88FALSE00
2025-09-192450.23PUT0 2439.43FALSE00
2025-09-192500.48PUT0 59033.96FALSE00
2025-09-192550.23PUT0 14729.95FALSE00
2025-09-192600.41PUT5 60928.94FALSE0.410
2025-09-192650.54PUT0 19725.51FALSE00
2025-09-192700.9PUT7 157924.52FALSE0.90
2025-09-19272.51.31PUT1 1223.23FALSE-0.1-0.07
2025-09-192751.49PUT3 77722.99FALSE-0.1-0.06
2025-09-19277.52.11PUT7 3523.26FALSE-0.2-0.09
2025-09-192802.6PUT1 174322.19FALSE-0.35-0.12
2025-09-19282.54.2PUT0 2921.39FALSE00
2025-09-192854.65PUT0 32821.29FALSE00
2025-09-19287.55.5PUT0 2920.43TRUE00
2025-09-192906.32PUT1 111719.89TRUE-0.48-0.07
2025-09-19292.55.25PUT0 623.49TRUE00
2025-09-1929510.2PUT0 29921.32TRUE00
2025-09-19297.57.2PUT0 615.17TRUE00
2025-09-1930015.15PUT5 102618.31TRUE15.150
2025-09-19302.50PUT0 021.99TRUE00
2025-09-1930518.9PUT5 10124.31TRUE18.90
2025-09-19307.519.2PUT0 723.63TRUE00
2025-09-1931021.71PUT0 47023.65TRUE00
2025-09-1931523.75PUT0 029.03TRUE00
2025-09-1932035.7PUT0 3931.02TRUE00
2025-09-1932521.05PUT0 036.02TRUE00
2025-09-1933043.85PUT0 439.86TRUE00
2025-09-1933534.09PUT0 043.62TRUE00
2025-09-193400PUT0 046.52TRUE00
2025-09-193450PUT0 050.55TRUE00
2025-09-193500PUT0 052.85TRUE00
2025-09-193550PUT0 054.95TRUE00
2025-09-193600PUT0 058.39TRUE00
2025-09-193650PUT0 060.79TRUE00
2025-09-193700PUT0 056.96TRUE00
2025-09-193750PUT0 065.26TRUE00
2025-09-193800PUT0 064.6TRUE00
2025-09-193850PUT0 066.36TRUE00
2025-09-193900PUT0 067.04TRUE00
2025-09-193950PUT0 070.43TRUE00
2025-09-194000PUT0 075.38TRUE00
2025-09-194100PUT0 076.47TRUE00
2025-09-194200PUT0 086.38TRUE00
2025-09-194300PUT0 086.44TRUE00
2025-09-194400PUT0 090.73TRUE00
2025-09-194500PUT0 094.9TRUE00
2025-09-194600PUT0 0100.06TRUE00
2025-09-194700PUT0 0101.72TRUE00
2025-09-194800PUT0 0109TRUE00
2025-09-194900PUT0 0110.56TRUE00
2025-09-195000PUT0 0122.04TRUE00
2025-09-261700CALL0 0106.1TRUE00
2025-09-261750CALL0 0102.1TRUE00
2025-09-261800CALL0 096.82TRUE00
2025-09-261850CALL0 091.05TRUE00
2025-09-261900CALL0 087.82TRUE00
2025-09-261950CALL0 078.69TRUE00
2025-09-262000CALL0 069.78TRUE00
2025-09-262050CALL0 071.17TRUE00
2025-09-262100CALL0 064.35TRUE00
2025-09-262150CALL0 062.15TRUE00
2025-09-262200CALL0 051.19TRUE00
2025-09-2622571.75CALL0 029.36TRUE00
2025-09-262300CALL0 043.14TRUE00
2025-09-262350CALL0 044.11TRUE00
2025-09-2624057.05CALL0 032.11TRUE00
2025-09-262450CALL0 041TRUE00
2025-09-262500CALL0 034.03TRUE00
2025-09-262550CALL0 031.6TRUE00
2025-09-262600CALL0 025.55TRUE00
2025-09-262650CALL0 025.77TRUE00
2025-09-2627018.88CALL0 1630.52TRUE00
2025-09-2627518.02CALL0 226.52TRUE00
2025-09-2628013.6CALL0 424.71TRUE00
2025-09-262857.5CALL6 821.89TRUE7.50
2025-09-262904.57CALL2 221.69FALSE4.570
2025-09-262952.99CALL4 1320.67FALSE-0.64-0.18
2025-09-263001.55CALL2 103119.59FALSE1.550
2025-09-263050.88CALL20 2819.95FALSE-0.46-0.34
2025-09-263100.45CALL1 8619.98FALSE0.450
2025-09-263150.44CALL1 1123FALSE0.440
2025-09-263201CALL0 210FALSE00
2025-09-263250.13CALL0 50FALSE00
2025-09-263300.21CALL0 20FALSE00
2025-09-263350CALL0 00FALSE00
2025-09-263400CALL0 00FALSE00
2025-09-263450CALL0 00FALSE00
2025-09-263500CALL0 00FALSE00
2025-09-263550CALL0 00FALSE00
2025-09-263600CALL0 00FALSE00
2025-09-263650CALL0 00FALSE00
2025-09-263700CALL0 00FALSE00
2025-09-263750CALL0 00FALSE00
2025-09-263800CALL0 00FALSE00
2025-09-263850CALL0 00FALSE00
2025-09-263900CALL0 00FALSE00
2025-09-263950CALL0 00FALSE00
2025-09-261700PUT0 00FALSE00
2025-09-261750PUT0 00FALSE00
2025-09-261800PUT0 00FALSE00
2025-09-261850PUT0 00FALSE00
2025-09-261900PUT0 00FALSE00
2025-09-261950PUT0 00FALSE00
2025-09-262000PUT0 00FALSE00
2025-09-262050PUT0 00FALSE00
2025-09-262100PUT0 00FALSE00
2025-09-262150PUT0 00FALSE00
2025-09-262200PUT0 00FALSE00
2025-09-262250PUT0 00FALSE00
2025-09-262300PUT0 00FALSE00
2025-09-262350PUT0 00FALSE00
2025-09-262400.39PUT0 470FALSE00
2025-09-262450PUT0 00FALSE00
2025-09-262500PUT0 00FALSE00
2025-09-262550.36PUT0 127.66FALSE00
2025-09-262600.55PUT0 525.97FALSE00
2025-09-262650.93PUT0 731.24FALSE00
2025-09-262701.49PUT0 1424.24FALSE00
2025-09-262752.38PUT0 2522.6FALSE00
2025-09-262803.8PUT1 7023.37FALSE0.120.03
2025-09-262855.67PUT1 920.6FALSE5.670
2025-09-262907.73PUT0 1119.99TRUE00
2025-09-262950PUT0 019.59TRUE00
2025-09-263000PUT0 016.12TRUE00
2025-09-263050PUT0 020.9TRUE00
2025-09-263100PUT0 021.98TRUE00
2025-09-263150PUT0 024.61TRUE00
2025-09-263200PUT0 028.06TRUE00
2025-09-263250PUT0 027.3TRUE00
2025-09-263300PUT0 00.01TRUE00
2025-09-263350PUT0 00.01TRUE00
2025-09-263400PUT0 00.01TRUE00
2025-09-263450PUT0 00.01TRUE00
2025-09-263500PUT0 00.01TRUE00
2025-09-263550PUT0 037.51TRUE00
2025-09-263600PUT0 044.52TRUE00
2025-09-263650PUT0 046.84TRUE00
2025-09-263700PUT0 00.01TRUE00
2025-09-263750PUT0 00.01TRUE00
2025-09-263800PUT0 00.01TRUE00
2025-09-263850PUT0 055.69TRUE00
2025-09-263900PUT0 00.01TRUE00
2025-09-263950PUT0 060.66TRUE00
2025-10-031700CALL0 094.24TRUE00
2025-10-031750CALL0 090.02TRUE00
2025-10-031800CALL0 088.49TRUE00
2025-10-031850CALL0 079.62TRUE00
2025-10-031900CALL0 080.14TRUE00
2025-10-031950CALL0 073.85TRUE00
2025-10-032000CALL0 072.04TRUE00
2025-10-032050CALL0 065.26TRUE00
2025-10-032100CALL0 063.8TRUE00
2025-10-032150CALL0 058.9TRUE00
2025-10-032200CALL0 055.81TRUE00
2025-10-032250CALL0 051.43TRUE00
2025-10-032300CALL0 048.89TRUE00
2025-10-032350CALL0 042.89TRUE00
2025-10-032400CALL0 039.58TRUE00
2025-10-032450CALL0 036.73TRUE00
2025-10-032500CALL0 035TRUE00
2025-10-032550CALL0 027.87TRUE00
2025-10-032600CALL0 026.47TRUE00
2025-10-032650CALL0 026.51TRUE00
2025-10-032700CALL0 026.56TRUE00
2025-10-032750CALL0 025.3TRUE00
2025-10-0328019.25CALL0 1024.95TRUE00
2025-10-032858.1CALL1 022.57TRUE8.10
2025-10-032905.47CALL3 1622.4FALSE-1.03-0.16
2025-10-032953.7CALL2 13120.47FALSE-0.45-0.11
2025-10-033002.25CALL2 1620.03FALSE-0.47-0.17
2025-10-033051.28CALL7 1219.66FALSE-0.31-0.2
2025-10-033101.14CALL0 2520.33FALSE00
2025-10-033150.47CALL2 220.49FALSE0.470
2025-10-033200CALL0 021.04FALSE00
2025-10-033250CALL0 00FALSE00
2025-10-033300CALL0 00FALSE00
2025-10-033350CALL0 00FALSE00
2025-10-033400CALL0 00FALSE00
2025-10-033450CALL0 00FALSE00
2025-10-033500CALL0 00FALSE00
2025-10-033550CALL0 00FALSE00
2025-10-033600CALL0 00FALSE00
2025-10-033650CALL0 00FALSE00
2025-10-033700CALL0 00FALSE00
2025-10-033750CALL0 00FALSE00
2025-10-033800CALL0 00FALSE00
2025-10-033850CALL0 00FALSE00
2025-10-033900CALL0 00FALSE00
2025-10-033950CALL0 00FALSE00
2025-10-031700PUT0 00FALSE00
2025-10-031750PUT0 00FALSE00
2025-10-031800PUT0 00FALSE00
2025-10-031850PUT0 00FALSE00
2025-10-031900PUT0 00FALSE00
2025-10-031950PUT0 00FALSE00
2025-10-032000PUT0 00FALSE00
2025-10-032050PUT0 00FALSE00
2025-10-032100PUT0 00FALSE00
2025-10-032150PUT0 00FALSE00
2025-10-032200PUT0 00FALSE00
2025-10-032250PUT0 00FALSE00
2025-10-032300PUT0 00FALSE00
2025-10-032350PUT0 00FALSE00
2025-10-032400PUT0 00FALSE00
2025-10-032450PUT0 00FALSE00
2025-10-032500.45PUT0 70FALSE00
2025-10-032550.7PUT0 60FALSE00
2025-10-032601.15PUT1 325.54FALSE1.150
2025-10-032651.41PUT1 1022.77FALSE0.080.06
2025-10-032701.69PUT0 1222.98FALSE00
2025-10-032753PUT2 923.25FALSE0.090.03
2025-10-032804.01PUT2 921.34FALSE-0.22-0.05
2025-10-032855.86PUT3 620.77FALSE5.860
2025-10-032908.15PUT1 1919.85TRUE-0.4-0.05
2025-10-032957.25PUT0 117.23TRUE00
2025-10-033000PUT0 019.37TRUE00
2025-10-033050PUT0 017.67TRUE00
2025-10-033100PUT0 020.62TRUE00
2025-10-033150PUT0 022.73TRUE00
2025-10-033200PUT0 024.93TRUE00
2025-10-033250PUT0 00.01TRUE00
2025-10-033300PUT0 00.01TRUE00
2025-10-033350PUT0 00.01TRUE00
2025-10-033400PUT0 00.01TRUE00
2025-10-033450PUT0 00.01TRUE00
2025-10-033500PUT0 00.01TRUE00
2025-10-033550PUT0 00.01TRUE00
2025-10-033600PUT0 00.01TRUE00
2025-10-033650PUT0 00.01TRUE00
2025-10-033700PUT0 00.01TRUE00
2025-10-033750PUT0 00.01TRUE00
2025-10-033800PUT0 00.01TRUE00
2025-10-033850PUT0 00.01TRUE00
2025-10-033900PUT0 00.01TRUE00
2025-10-033950PUT0 00.01TRUE00
2025-10-102150CALL0 057.01TRUE00
2025-10-102200CALL0 053.63TRUE00
2025-10-102250CALL0 048.53TRUE00
2025-10-102300CALL0 045.52TRUE00
2025-10-102350CALL0 042.25TRUE00
2025-10-102400CALL0 038.96TRUE00
2025-10-102450CALL0 036.59TRUE00
2025-10-102500CALL0 034.19TRUE00
2025-10-102550CALL0 031.98TRUE00
2025-10-102600CALL0 030.57TRUE00
2025-10-102650CALL0 027.75TRUE00
2025-10-102700CALL0 026.58TRUE00
2025-10-102750CALL0 021.91TRUE00
2025-10-102800CALL0 026.3TRUE00
2025-10-102858.15CALL1 025.25TRUE8.150
2025-10-102900CALL0 022.77FALSE00
2025-10-102950CALL0 019.28FALSE00
2025-10-103000CALL0 020.54FALSE00
2025-10-103052.03CALL1 120.87FALSE2.030
2025-10-103101.17CALL42 020.27FALSE1.170
2025-10-103150CALL0 00FALSE00
2025-10-103200CALL0 00FALSE00
2025-10-103250CALL0 00FALSE00
2025-10-103300CALL0 00FALSE00
2025-10-103350CALL0 00FALSE00
2025-10-103400CALL0 00FALSE00
2025-10-103450CALL0 00FALSE00
2025-10-103500CALL0 00FALSE00
2025-10-103550CALL0 00FALSE00
2025-10-102150PUT0 00FALSE00
2025-10-102200PUT0 00FALSE00
2025-10-102250PUT0 00FALSE00
2025-10-102300PUT0 00FALSE00
2025-10-102350.28PUT0 10FALSE00
2025-10-102400PUT0 00FALSE00
2025-10-102450PUT0 00FALSE00
2025-10-102500PUT0 00FALSE00
2025-10-102550PUT0 00FALSE00
2025-10-102601.19PUT0 50FALSE00
2025-10-102651.71PUT0 623.78FALSE00
2025-10-102700PUT0 023.34FALSE00
2025-10-102750PUT0 022.15FALSE00
2025-10-102804.81PUT12 021.71FALSE4.810
2025-10-102856.66PUT12 021.03FALSE6.660
2025-10-102900PUT0 020.14TRUE00
2025-10-102950PUT0 017.97TRUE00
2025-10-103000PUT0 016.55TRUE00
2025-10-103050PUT0 018.95TRUE00
2025-10-103100PUT0 019.76TRUE00
2025-10-103150PUT0 021.7TRUE00
2025-10-103200PUT0 00.01TRUE00
2025-10-103250PUT0 00.01TRUE00
2025-10-103300PUT0 00.01TRUE00
2025-10-103350PUT0 00.01TRUE00
2025-10-103400PUT0 00.01TRUE00
2025-10-103450PUT0 00.01TRUE00
2025-10-103500PUT0 00.01TRUE00
2025-10-103550PUT0 00.01TRUE00
2025-10-171400CALL0 098.94TRUE00
2025-10-171450CALL0 096.55TRUE00
2025-10-171500CALL0 091.93TRUE00
2025-10-171550CALL0 088.14TRUE00
2025-10-171600CALL0 083.8TRUE00
2025-10-171650CALL0 080.2TRUE00
2025-10-171700CALL0 077.76TRUE00
2025-10-171750CALL0 074.22TRUE00
2025-10-17180115.7CALL0 067.08TRUE00
2025-10-171850CALL0 063.88TRUE00
2025-10-171900CALL0 060.72TRUE00
2025-10-171950CALL0 059.42TRUE00
2025-10-172000CALL0 054.52TRUE00
2025-10-1720591.75CALL0 050.14TRUE00
2025-10-1721087CALL0 048.45TRUE00
2025-10-172150CALL0 045.82TRUE00
2025-10-172200CALL0 042.82TRUE00
2025-10-1722571.45CALL0 040.77TRUE00
2025-10-1723067.15CALL0 240.82TRUE00
2025-10-1723561.3CALL0 036.26TRUE00
2025-10-1724056.6CALL0 034.05TRUE00
2025-10-1724552.3CALL0 534.31TRUE00
2025-10-1725045.61CALL0 2130.97TRUE00
2025-10-1725538.5CALL0 3630.52TRUE00
2025-10-1726039.25CALL0 3729.88TRUE00
2025-10-1726524.85CALL0 1028.12TRUE00
2025-10-1727020.1CALL1 2026.78TRUE-1.45-0.07
2025-10-1727517CALL4 20324.67TRUE170
2025-10-1728015.06CALL0 16324.02TRUE00
2025-10-172859.84CALL3 8923.2TRUE-1.31-0.12
2025-10-172907.2CALL13 23022.43FALSE-1.05-0.13
2025-10-172955.55CALL19 24821.82FALSE-0.5-0.08
2025-10-173003.8CALL161 82221.24FALSE-0.45-0.11
2025-10-173052.34CALL3 39821.02FALSE-0.57-0.2
2025-10-173101.6CALL30 94720.5FALSE-0.28-0.15
2025-10-173150.99CALL20 69020.29FALSE-0.22-0.18
2025-10-173200.55CALL58 134619.81FALSE0.550
2025-10-173250.45CALL1 46421.1FALSE-0.06-0.12
2025-10-173300.01CALL0 69821.47FALSE00
2025-10-173350.31CALL0 29822.09FALSE00
2025-10-173400.15CALL1 65622.59FALSE0.150
2025-10-173450.22CALL0 520FALSE00
2025-10-173500.2CALL0 2080FALSE00
2025-10-173550.75CALL0 180FALSE00
2025-10-173600.02CALL0 450FALSE00
2025-10-173651.55CALL0 100FALSE00
2025-10-173700.45CALL0 110FALSE00
2025-10-173750.25CALL0 1160FALSE00
2025-10-173800CALL0 10FALSE00
2025-10-173850.74CALL0 450FALSE00
2025-10-173900CALL0 40FALSE00
2025-10-174000.2CALL0 120FALSE00
2025-10-174100.05CALL0 20FALSE00
2025-10-174200CALL0 00FALSE00
2025-10-174300CALL0 410FALSE00
2025-10-174400CALL0 00FALSE00
2025-10-174500CALL0 10FALSE00
2025-10-174600CALL0 00FALSE00
2025-10-174700.31CALL0 10FALSE00
2025-10-174800.05CALL0 30FALSE00
2025-10-174900CALL0 00FALSE00
2025-10-175000CALL0 10FALSE00
2025-10-171400.16PUT0 80FALSE00
2025-10-171450PUT0 00FALSE00
2025-10-171500PUT0 00FALSE00
2025-10-171550PUT0 00FALSE00
2025-10-171600PUT0 00FALSE00
2025-10-171650.81PUT0 2390FALSE00
2025-10-171700.11PUT0 70FALSE00
2025-10-171750PUT0 30FALSE00
2025-10-171800.15PUT0 5730FALSE00
2025-10-171850.1PUT0 6210FALSE00
2025-10-171900.26PUT0 4010FALSE00
2025-10-171950.01PUT0 20FALSE00
2025-10-172000.28PUT0 630FALSE00
2025-10-172051.34PUT0 80FALSE00
2025-10-172100.35PUT0 842.22FALSE00
2025-10-172150.25PUT0 210FALSE00
2025-10-172200.09PUT0 300FALSE00
2025-10-172250.24PUT0 970FALSE00
2025-10-172301.03PUT0 8631.64FALSE00
2025-10-172350.3PUT100 17630.08FALSE0.30
2025-10-172400.41PUT100 48628.96FALSE0.410
2025-10-172450.47PUT2 5826.88FALSE0.470
2025-10-172500.66PUT2 128925.86FALSE0.660
2025-10-172551.04PUT0 28224.84FALSE00
2025-10-172601.4PUT9 16624.39FALSE-0.05-0.03
2025-10-172651.98PUT6 79823.57FALSE0.050.03
2025-10-172702.81PUT12 40522.89FALSE0.240.09
2025-10-172753.85PUT1 50322FALSE0.050.01
2025-10-172805.97PUT6 62019.98FALSE0.590.11
2025-10-172857.4PUT17 94519.44FALSE-0.1-0.01
2025-10-1729010.4PUT11 96619.79TRUE0.750.08
2025-10-1729512.55PUT29 28518.59TRUE0.440.04
2025-10-1730015.15PUT10 36117.18TRUE15.150
2025-10-1730519.9PUT5 9919.76TRUE19.90
2025-10-1731023.68PUT0 5617.29TRUE00
2025-10-1731528.2PUT1 1616.26TRUE28.20
2025-10-1732038.12PUT0 122.03TRUE00
2025-10-173250PUT0 022.79TRUE00
2025-10-1733037.33PUT0 025.46TRUE00
2025-10-1733537.92PUT0 025.41TRUE00
2025-10-1734052.46PUT0 028.96TRUE00
2025-10-173450PUT0 030.39TRUE00
2025-10-173500PUT0 031.3TRUE00
2025-10-173550PUT0 033.18TRUE00
2025-10-173600PUT0 035.02TRUE00
2025-10-173650PUT0 037.6TRUE00
2025-10-173700PUT0 038.6TRUE00
2025-10-173750PUT0 042.26TRUE00
2025-10-173800PUT0 045.01TRUE00
2025-10-173850PUT0 044.98TRUE00
2025-10-173900PUT0 047.79TRUE00
2025-10-174000PUT0 050.34TRUE00
2025-10-174100PUT0 052.24TRUE00
2025-10-174200PUT0 055.28TRUE00
2025-10-174300PUT0 059.21TRUE00
2025-10-17440157.14PUT0 063.81TRUE00
2025-10-17450167.16PUT0 063.93TRUE00
2025-10-174600PUT0 066.09TRUE00
2025-10-174700PUT0 069.33TRUE00
2025-10-174800PUT0 073.56TRUE00
2025-10-174900PUT0 076.14TRUE00
2025-10-175000PUT0 078.65TRUE00
2025-11-211450CALL0 081.84TRUE00
2025-11-211500CALL0 078.31TRUE00
2025-11-211550CALL0 075.52TRUE00
2025-11-211600CALL0 074.17TRUE00
2025-11-211650CALL0 071.34TRUE00
2025-11-211700CALL0 067.8TRUE00
2025-11-211750CALL0 065.07TRUE00
2025-11-211800CALL0 061.25TRUE00
2025-11-211850CALL0 059.91TRUE00
2025-11-211900CALL0 056.86TRUE00
2025-11-211950CALL0 054.61TRUE00
2025-11-212000CALL0 050.57TRUE00
2025-11-212050CALL0 049.07TRUE00
2025-11-212100CALL0 046.2TRUE00
2025-11-212150CALL0 043.81TRUE00
2025-11-212200CALL0 041.97TRUE00
2025-11-212250CALL0 040.29TRUE00
2025-11-212300CALL0 038.83TRUE00
2025-11-212350CALL0 036.37TRUE00
2025-11-212400CALL0 035.24TRUE00
2025-11-212450CALL0 032.82TRUE00
2025-11-2125047.69CALL0 335.26TRUE00
2025-11-212550CALL0 030.61TRUE00
2025-11-212600CALL0 030.31TRUE00
2025-11-212650CALL0 029.2TRUE00
2025-11-2127027.2CALL0 429.17TRUE00
2025-11-2127521.09CALL0 2428.33TRUE00
2025-11-2128027CALL0 1327.11TRUE00
2025-11-2128514.8CALL4 426.65TRUE14.80
2025-11-2129012.15CALL15 5724.88FALSE-1.01-0.08
2025-11-2129510.95CALL0 4225.04FALSE00
2025-11-213008.65CALL0 6425.1FALSE00
2025-11-213056.55CALL1 2324.53FALSE6.550
2025-11-213105.05CALL10 16824.07FALSE-0.33-0.06
2025-11-213154.15CALL23 5124.47FALSE-0.1-0.02
2025-11-213203.29CALL0 7723.85FALSE00
2025-11-213252.44CALL0 75323.55FALSE00
2025-11-213301.65CALL3 52823.3FALSE-0.24-0.13
2025-11-213351.36CALL1 6023.86FALSE1.360
2025-11-213402.23CALL0 1125.04FALSE00
2025-11-213450.74CALL3 1423.74FALSE0.740
2025-11-213500.87CALL0 1023.95FALSE00
2025-11-213550CALL0 00FALSE00
2025-11-213600.6CALL0 1723.6FALSE00
2025-11-213650.5CALL0 1024.51FALSE00
2025-11-213700CALL0 00FALSE00
2025-11-213750CALL0 00FALSE00
2025-11-213800CALL0 00FALSE00
2025-11-213850CALL0 00FALSE00
2025-11-213900CALL0 00FALSE00
2025-11-213950CALL0 00FALSE00
2025-11-214000CALL0 00FALSE00
2025-11-214100CALL0 00FALSE00
2025-11-214200CALL0 00FALSE00
2025-11-214300CALL0 00FALSE00
2025-11-211450.13PUT0 30FALSE00
2025-11-211500PUT0 00FALSE00
2025-11-211550PUT0 00FALSE00
2025-11-211600PUT0 00FALSE00
2025-11-211650PUT0 00FALSE00
2025-11-211700PUT0 00FALSE00
2025-11-211750PUT0 00FALSE00
2025-11-211800PUT0 00FALSE00
2025-11-211850PUT0 00FALSE00
2025-11-211900PUT0 044.33FALSE00
2025-11-211950PUT0 038.87FALSE00
2025-11-212000PUT0 037.62FALSE00
2025-11-212050PUT0 038.02FALSE00
2025-11-212100PUT0 037.9FALSE00
2025-11-212150PUT0 034.6FALSE00
2025-11-212200PUT0 033.69FALSE00
2025-11-212251.18PUT0 232.75FALSE00
2025-11-212301.11PUT1 031.81FALSE1.110
2025-11-212351.34PUT0 830.21FALSE00
2025-11-212401.69PUT0 630.3FALSE00
2025-11-212452.16PUT0 329.01FALSE00
2025-11-212502.8PUT1 1428.91FALSE0.040.01
2025-11-212553.5PUT4 428.24FALSE0.10.03
2025-11-212604.28PUT2 6927.4FALSE-0.07-0.02
2025-11-212655.45PUT0 8224.66FALSE00
2025-11-212706.75PUT3 5226.63FALSE00
2025-11-212758.3PUT1 10126.19FALSE0.050.01
2025-11-2128010.15PUT104 12525.83FALSE-0.05-0
2025-11-2128512.45PUT18 1625.8FALSE0.150.01
2025-11-2129014.25PUT1 4224.29TRUE00
2025-11-2129518.05PUT2 1823.67TRUE18.050
2025-11-2130021PUT0 2223.18TRUE00
2025-11-2130523.43PUT0 6922.08TRUE00
2025-11-2131027PUT1 6623.16TRUE270
2025-11-2131525.2PUT0 124TRUE00
2025-11-2132034.58PUT0 821.16TRUE00
2025-11-213250PUT0 025.07TRUE00
2025-11-213300PUT0 024.25TRUE00
2025-11-213350PUT0 024.95TRUE00
2025-11-213400PUT0 025.61TRUE00
2025-11-213450PUT0 026.74TRUE00
2025-11-213500PUT0 028.23TRUE00
2025-11-213550PUT0 029.33TRUE00
2025-11-213600PUT0 031.23TRUE00
2025-11-213650PUT0 032.03TRUE00
2025-11-213700PUT0 033.88TRUE00
2025-11-213750PUT0 035.53TRUE00
2025-11-213800PUT0 036.58TRUE00
2025-11-213850PUT0 038.37TRUE00
2025-11-213900PUT0 039.56TRUE00
2025-11-213950PUT0 040.92TRUE00
2025-11-214000PUT0 042.26TRUE00
2025-11-214100PUT0 043.98TRUE00
2025-11-214200PUT0 046.95TRUE00
2025-11-214300PUT0 049.86TRUE00
2025-12-191350CALL0 084.31TRUE00
2025-12-191400CALL0 076.83TRUE00
2025-12-191450CALL0 073.79TRUE00
2025-12-19150133.9CALL0 074.77TRUE00
2025-12-19155116.3CALL0 067.7TRUE00
2025-12-191600CALL0 065.12TRUE00
2025-12-191650CALL0 064.62TRUE00
2025-12-191700CALL0 059.87TRUE00
2025-12-191750CALL0 059.95TRUE00
2025-12-191800CALL0 157.55TRUE00
2025-12-19185111.32CALL0 1456.07TRUE00
2025-12-191900CALL0 049.72TRUE00
2025-12-191950CALL0 050.45TRUE00
2025-12-192000CALL0 548.51TRUE00
2025-12-1921086.08CALL0 1041.33TRUE00
2025-12-1922081.35CALL0 2137.98TRUE00
2025-12-1923072.55CALL0 1134.83TRUE00
2025-12-1924054.05CALL0 2632.4TRUE00
2025-12-1925050.39CALL0 9830.66TRUE00
2025-12-1926044.19CALL0 4029.53TRUE00
2025-12-1927026.5CALL15 6627.24TRUE-0.4-0.01
2025-12-1928019.32CALL1 26126.47TRUE-1.63-0.08
2025-12-1929015.75CALL0 50625.49FALSE00
2025-12-193009.7CALL3 31224.73FALSE-0.65-0.06
2025-12-193107.31CALL2 49324.04FALSE0.310.04
2025-12-193204.3CALL41 31523.39FALSE-0.28-0.06
2025-12-193302.89CALL81 34523.06FALSE00
2025-12-193401.87CALL0 52023.22FALSE00
2025-12-193501CALL0 57123.5FALSE00
2025-12-193601.47CALL0 14923.62FALSE00
2025-12-193700.6CALL0 4030.71FALSE00
2025-12-193800.49CALL0 5824.09FALSE00
2025-12-193900.27CALL0 520FALSE00
2025-12-194001.5CALL0 11128.04FALSE00
2025-12-194100.94CALL0 910FALSE00
2025-12-194200.12CALL0 8029.04FALSE00
2025-12-194300CALL0 50FALSE00
2025-12-194400CALL0 200FALSE00
2025-12-194500CALL0 60FALSE00
2025-12-194600CALL0 50FALSE00
2025-12-194700CALL0 00FALSE00
2025-12-194800.01CALL0 60FALSE00
2025-12-194900CALL0 30FALSE00
2025-12-195000CALL0 230FALSE00
2025-12-191350.03PUT0 1360.56FALSE00
2025-12-191400.71PUT0 20FALSE00
2025-12-191450PUT0 180FALSE00
2025-12-191500.15PUT0 230FALSE00
2025-12-191550.39PUT0 30FALSE00
2025-12-191600.46PUT0 10FALSE00
2025-12-191650PUT0 20FALSE00
2025-12-191701.18PUT0 190FALSE00
2025-12-191750.35PUT0 90FALSE00
2025-12-191801.65PUT0 40FALSE00
2025-12-191850.95PUT0 80FALSE00
2025-12-191900.83PUT0 8936.05FALSE00
2025-12-191951.35PUT0 1130FALSE00
2025-12-192000.58PUT0 13539.4FALSE00
2025-12-192101.09PUT0 11633.45FALSE00
2025-12-192201.15PUT2 11131.99FALSE0.110.11
2025-12-192301.66PUT0 50230.15FALSE00
2025-12-192402.46PUT6 106228.7FALSE2.460
2025-12-192503.95PUT3 551725.32FALSE3.950
2025-12-192606.35PUT0 103726.66FALSE00
2025-12-192708.15PUT4 80725.63FALSE-0.37-0.04
2025-12-1928012.05PUT3 37224.51FALSE0.250.02
2025-12-1929016.65PUT4 23623.94TRUE-0.2-0.01
2025-12-1930022.2PUT3 122724.21TRUE22.20
2025-12-1931027.75PUT0 61923.19TRUE00
2025-12-1932033.9PUT0 19821.32TRUE00
2025-12-1933044.4PUT1 3321.63TRUE44.40
2025-12-1934040.1PUT0 1723.92TRUE00
2025-12-1935053.15PUT0 024.67TRUE00
2025-12-1936061.9PUT0 027.01TRUE00
2025-12-1937091PUT0 029.81TRUE00
2025-12-1938080.7PUT0 032.36TRUE00
2025-12-1939095.07PUT0 034.83TRUE00
2025-12-19400100.3PUT0 037.22TRUE00
2025-12-194100PUT0 039.88TRUE00
2025-12-194200PUT0 041.78TRUE00
2025-12-194300PUT0 042.23TRUE00
2025-12-194400PUT0 045.45TRUE00
2025-12-194500PUT0 048.14TRUE00
2025-12-194600PUT0 049.93TRUE00
2025-12-194700PUT0 052.31TRUE00
2025-12-194800PUT0 053.78TRUE00
2025-12-194900PUT0 056.08TRUE00
2025-12-195000PUT0 057.68TRUE00
2026-01-16130166.7CALL0 078.78TRUE00
2026-01-16135161.95CALL0 074.72TRUE00
2026-01-16140156.95CALL0 071.5TRUE00
2026-01-161450CALL0 070.25TRUE00
2026-01-16150146.85CALL0 567.36TRUE00
2026-01-161550CALL0 064.36TRUE00
2026-01-16160136.9CALL0 161.1TRUE00
2026-01-161650CALL0 059.3TRUE00
2026-01-16170126.7CALL0 156.69TRUE00
2026-01-16175121.7CALL0 1255.02TRUE00
2026-01-16180117CALL0 051.35TRUE00
2026-01-16185111.65CALL0 746.87TRUE00
2026-01-1619088CALL0 1045.01TRUE00
2026-01-161950CALL0 1443.14TRUE00
2026-01-1620089.14CALL0 9741.38TRUE00
2026-01-162050CALL0 042.32TRUE00
2026-01-1621076.1CALL0 1939.67TRUE00
2026-01-162150CALL0 038.66TRUE00
2026-01-1622080.05CALL0 1335.44TRUE00
2026-01-1622573.35CALL0 134.26TRUE00
2026-01-1623068.96CALL0 5733.03TRUE00
2026-01-1623553.6CALL0 131.97TRUE00
2026-01-1624052.7CALL1 8533.62TRUE52.70
2026-01-1624559.55CALL0 731.81TRUE00
2026-01-1625044.42CALL0 21031.32TRUE00
2026-01-1625559.2CALL0 329.78TRUE00
2026-01-1626045.5CALL0 11529.2TRUE00
2026-01-1626538.85CALL0 1928.41TRUE00
2026-01-1627036.4CALL0 26528.31TRUE00
2026-01-1627531.85CALL0 3227.57TRUE00
2026-01-1628028.9CALL0 57726.12TRUE00
2026-01-1628519.19CALL0 5526.51TRUE00
2026-01-1629016.5CALL4 28425.27FALSE-0.65-0.04
2026-01-1629514.8CALL0 20425.18FALSE00
2026-01-1630012.18CALL2 105624.82FALSE-0.83-0.06
2026-01-1630510.17CALL0 27723.13FALSE00
2026-01-163109.25CALL21 51825.24FALSE0.550.06
2026-01-163157.7CALL1 14624.89FALSE7.70
2026-01-163205.67CALL2 108223.35FALSE5.670
2026-01-163255.2CALL3 9924.28FALSE5.20
2026-01-163304.25CALL0 116823.39FALSE00
2026-01-163352.93CALL3 4122.66FALSE2.930
2026-01-163402.52CALL0 28924.12FALSE00
2026-01-163452.4CALL0 1823.42FALSE00
2026-01-163501.73CALL0 111323.25FALSE00
2026-01-163551.56CALL0 2223.25FALSE00
2026-01-163602.16CALL0 29223.18FALSE00
2026-01-163651.22CALL0 1623.59FALSE00
2026-01-163701CALL0 19023.51FALSE00
2026-01-163800.55CALL0 20629.59FALSE00
2026-01-163900.56CALL0 6331.13FALSE00
2026-01-164000.33CALL0 51424.42FALSE00
2026-01-164100.29CALL0 510FALSE00
2026-01-164200.68CALL0 270FALSE00
2026-01-164300.21CALL0 140FALSE00
2026-01-164400.31CALL0 580FALSE00
2026-01-164500.34CALL0 370FALSE00
2026-01-164600.4CALL0 280FALSE00
2026-01-164700CALL0 40FALSE00
2026-01-164800.07CALL0 1850FALSE00
2026-01-164900CALL0 140FALSE00
2026-01-165000.1CALL0 570FALSE00
2026-01-161300.11PUT0 18955.36FALSE00
2026-01-161350PUT0 170FALSE00
2026-01-161400PUT0 130FALSE00
2026-01-161450PUT0 170FALSE00
2026-01-161500.23PUT0 1946.11FALSE00
2026-01-161550.8PUT0 290FALSE00
2026-01-161600PUT0 620FALSE00
2026-01-161650PUT0 440FALSE00
2026-01-161700PUT0 9438.58FALSE00
2026-01-161750.97PUT0 1760FALSE00
2026-01-161800.48PUT0 930FALSE00
2026-01-161850.6PUT0 1140FALSE00
2026-01-161900.47PUT5 72234.85FALSE0.470
2026-01-161950.59PUT5 119434.24FALSE0.590
2026-01-162001.19PUT0 32833.36FALSE00
2026-01-162050.9PUT0 132.63FALSE00
2026-01-162101.26PUT0 31531.2FALSE00
2026-01-162152.09PUT0 231.25FALSE00
2026-01-162201.26PUT0 101729.85FALSE00
2026-01-162251.66PUT10 729.03FALSE1.660
2026-01-162301.75PUT0 5930FALSE00
2026-01-162352.32PUT0 7128.25FALSE00
2026-01-162403.16PUT6 40627.73FALSE3.160
2026-01-162453.41PUT0 20424.36FALSE00
2026-01-162504.75PUT2 145727.03FALSE0.150.03
2026-01-162556PUT0 12426.41FALSE00
2026-01-162607.25PUT1 87025.07FALSE0.350.05
2026-01-162658.21PUT130 72625.91FALSE0.060.01
2026-01-162709.3PUT0 86925.27FALSE00
2026-01-1627511.6PUT0 14824.99FALSE00
2026-01-1628013.05PUT3 63424.38FALSE13.050
2026-01-1628516.3PUT92 11923.58FALSE16.30
2026-01-1629018.04PUT0 49123.36TRUE00
2026-01-1629520.6PUT0 14223.11TRUE00
2026-01-1630023.4PUT1 35723.59TRUE23.40
2026-01-1630526.45PUT1 10323.22TRUE26.450
2026-01-1631029.75PUT1 15622.88TRUE29.750
2026-01-1631533.3PUT1 4122.59TRUE33.30
2026-01-1632037.01PUT0 26421.41TRUE00
2026-01-1632540.95PUT1 1221.88TRUE40.950
2026-01-1633045.01PUT0 18420.69TRUE00
2026-01-1633549.35PUT2 121.11TRUE49.350
2026-01-1634050.74PUT0 5623.19TRUE00
2026-01-163450PUT0 023.69TRUE00
2026-01-1635062PUT0 4823.5TRUE00
2026-01-163550PUT0 023.78TRUE00
2026-01-1636083.53PUT0 024.08TRUE00
2026-01-1636561.65PUT0 026.01TRUE00
2026-01-163700PUT0 027.21TRUE00
2026-01-163800PUT0 029.69TRUE00
2026-01-163900PUT0 031.96TRUE00
2026-01-164000PUT0 033.65TRUE00
2026-01-164100PUT0 036.41TRUE00
2026-01-164200PUT0 038.13TRUE00
2026-01-164300PUT0 037.06TRUE00
2026-01-164400PUT0 042.06TRUE00
2026-01-164500PUT0 043.77TRUE00
2026-01-164600PUT0 045.6TRUE00
2026-01-164700PUT0 047.58TRUE00
2026-01-164800PUT0 049.33TRUE00
2026-01-164900PUT0 051.04TRUE00
2026-01-165000PUT0 052.91TRUE00
2026-03-201350CALL0 064.98TRUE00
2026-03-201400CALL0 058.21TRUE00
2026-03-201450CALL0 058.6TRUE00
2026-03-20150133.71CALL0 156.95TRUE00
2026-03-201550CALL0 051.12TRUE00
2026-03-201600CALL0 052.2TRUE00
2026-03-201650CALL0 050.83TRUE00
2026-03-201700CALL0 045.62TRUE00
2026-03-201750CALL0 046.45TRUE00
2026-03-201800CALL0 044.39TRUE00
2026-03-201850CALL0 042.47TRUE00
2026-03-201900CALL0 141.94TRUE00
2026-03-201950CALL0 040.7TRUE00
2026-03-2020078.23CALL0 1037.47TRUE00
2026-03-202100CALL0 1035.45TRUE00
2026-03-2022068.45CALL0 1134.98TRUE00
2026-03-202300CALL0 1832.34TRUE00
2026-03-2024062.9CALL0 46731.43TRUE00
2026-03-2025050.41CALL0 3229.38TRUE00
2026-03-2026046.7CALL0 728.92TRUE00
2026-03-2027032.9CALL0 6427.76TRUE00
2026-03-2028027.15CALL0 20626.91TRUE00
2026-03-2029022CALL2 76726.34FALSE0.750.04
2026-03-2030015.75CALL1 55125.61FALSE-0.7-0.04
2026-03-2031012.66CALL0 278224.91FALSE00
2026-03-203209.5CALL0 40225.06FALSE00
2026-03-203306.73CALL0 18623.92FALSE00
2026-03-203404.76CALL3 83223.41FALSE-0.06-0.01
2026-03-203503.8CALL2 14423.38FALSE00
2026-03-203602.77CALL0 7023.37FALSE00
2026-03-203702.35CALL0 7423.89FALSE00
2026-03-203802.42CALL0 1523.76FALSE00
2026-03-203902.7CALL0 1526.5FALSE00
2026-03-204001.16CALL0 5226.28FALSE00
2026-03-204101.97CALL0 2529.38FALSE00
2026-03-204201.54CALL0 2830.45FALSE00
2026-03-204301.2CALL0 327.92FALSE00
2026-03-204400.65CALL0 824.73FALSE00
2026-03-204500.11CALL3 723.79FALSE0.110
2026-03-204600.67CALL0 50FALSE00
2026-03-204700.39CALL0 30FALSE00
2026-03-204800.9CALL0 10FALSE00
2026-03-204900.76CALL0 10FALSE00
2026-03-205000.75CALL0 10FALSE00
2026-03-201350.58PUT0 10FALSE00
2026-03-201400PUT0 50FALSE00
2026-03-201450.75PUT0 20FALSE00
2026-03-201500.76PUT0 50FALSE00
2026-03-201551.19PUT0 60FALSE00
2026-03-201601.68PUT0 136.31FALSE00
2026-03-201651.86PUT0 435.33FALSE00
2026-03-201700.75PUT0 2936.92FALSE00
2026-03-201751.04PUT0 534.63FALSE00
2026-03-201802.5PUT0 1835.39FALSE00
2026-03-201850PUT0 333.93FALSE00
2026-03-201902.61PUT0 1332.71FALSE00
2026-03-201953.2PUT0 1832.8FALSE00
2026-03-202002.02PUT0 1632.24FALSE00
2026-03-202102.04PUT0 4230.77FALSE00
2026-03-202202.93PUT0 6629.67FALSE00
2026-03-202304PUT0 5428.7FALSE00
2026-03-202405.8PUT1 10927.86FALSE5.80
2026-03-202507.8PUT1 27326.85FALSE7.80
2026-03-2026010.55PUT1 35626.36FALSE10.550
2026-03-2027013.59PUT0 18225.14FALSE00
2026-03-2028017.3PUT0 15424.84FALSE00
2026-03-2029022.05PUT7 17924.75TRUE22.050
2026-03-2030027.5PUT29 17124.19TRUE0.150.01
2026-03-2031033.45PUT2 8423.99TRUE33.450
2026-03-2032039.85PUT2 4022.88TRUE39.850
2026-03-2033047.9PUT1 523.19TRUE47.90
2026-03-2034056.1PUT1 622.93TRUE56.10
2026-03-2035064.25PUT1 221.29TRUE64.250
2026-03-2036076.4PUT0 522.96TRUE00
2026-03-2037087.5PUT0 021.45TRUE00
2026-03-203800PUT0 023.89TRUE00
2026-03-203900PUT0 027.18TRUE00
2026-03-204000PUT0 029.54TRUE00
2026-03-204100PUT0 028.78TRUE00
2026-03-204200PUT0 030.49TRUE00
2026-03-204300PUT0 034.36TRUE00
2026-03-204400PUT0 034.48TRUE00
2026-03-204500PUT0 036.3TRUE00
2026-03-204600PUT0 037.62TRUE00
2026-03-204700PUT0 040.08TRUE00
2026-03-204800PUT0 041.75TRUE00
2026-03-204900PUT0 042.53TRUE00
2026-03-205000PUT0 043.73TRUE00
2026-04-171550CALL0 052.75TRUE00
2026-04-171600CALL0 050.21TRUE00
2026-04-171650CALL0 048.12TRUE00
2026-04-171700CALL0 042.39TRUE00
2026-04-171750CALL0 044.26TRUE00
2026-04-171800CALL0 040.45TRUE00
2026-04-171850CALL0 039.01TRUE00
2026-04-171900CALL0 039.5TRUE00
2026-04-171950CALL0 038.47TRUE00
2026-04-172000CALL0 035.74TRUE00
2026-04-172050CALL0 036.76TRUE00
2026-04-172100CALL0 034.2TRUE00
2026-04-172150CALL0 034.42TRUE00
2026-04-172200CALL0 033.61TRUE00
2026-04-172250CALL0 032.02TRUE00
2026-04-172300CALL0 031.35TRUE00
2026-04-172350CALL0 030.81TRUE00
2026-04-172400CALL0 030.2TRUE00
2026-04-172450CALL0 029.69TRUE00
2026-04-1725049.23CALL0 129.25TRUE00
2026-04-172550CALL0 028.34TRUE00
2026-04-172600CALL0 028.7TRUE00
2026-04-172650CALL0 028.36TRUE00
2026-04-172700CALL0 027.93TRUE00
2026-04-172750CALL0 027.58TRUE00
2026-04-1728029.55CALL0 13027.17TRUE00
2026-04-172850CALL0 026.8TRUE00
2026-04-172900CALL0 026.53FALSE00
2026-04-172950CALL0 026.2FALSE00
2026-04-1730017.8CALL1 025.6FALSE17.80
2026-04-1730515.85CALL1 425.42FALSE15.850
2026-04-1731013.65CALL18 224.77FALSE13.650
2026-04-1731515.99CALL0 225.35FALSE00
2026-04-1732010.55CALL8 324.44FALSE10.550
2026-04-173259.7CALL1 1524.91FALSE9.70
2026-04-173308.05CALL1 024.18FALSE8.050
2026-04-173356.9CALL7 023.92FALSE6.90
2026-04-173408.8CALL0 123.9FALSE00
2026-04-173457.7CALL0 123.88FALSE00
2026-04-173506.85CALL0 123.8FALSE00
2026-04-173550CALL0 023.74FALSE00
2026-04-173603.25CALL37 3123.47FALSE-0.32-0.09
2026-04-173650CALL0 023.58FALSE00
2026-04-173700CALL0 023.73FALSE00
2026-04-173750CALL0 023.73FALSE00
2026-04-173800CALL0 023.71FALSE00
2026-04-173852.28CALL0 123.67FALSE00
2026-04-173900CALL0 023.74FALSE00
2026-04-174000CALL0 023.76FALSE00
2026-04-174100CALL0 028.14FALSE00
2026-04-174200CALL0 029.03FALSE00
2026-04-174300CALL0 024.09FALSE00
2026-04-174400CALL0 024.32FALSE00
2026-04-171550PUT0 00FALSE00
2026-04-171600PUT0 00FALSE00
2026-04-171650PUT0 035.56FALSE00
2026-04-171700PUT0 034.95FALSE00
2026-04-171750PUT0 034.31FALSE00
2026-04-171800PUT0 033.74FALSE00
2026-04-171851.02PUT0 533.2FALSE00
2026-04-171900PUT0 032.67FALSE00
2026-04-171951.33PUT0 432.14FALSE00
2026-04-172000PUT0 00FALSE00
2026-04-172052.15PUT0 829.96FALSE00
2026-04-172100PUT0 030.43FALSE00
2026-04-172150PUT0 029.73FALSE00
2026-04-172203.27PUT0 327.75FALSE00
2026-04-172253.7PUT0 229.2FALSE00
2026-04-172300PUT0 026.66FALSE00
2026-04-172350PUT0 026.84FALSE00
2026-04-172405.5PUT0 1026.48FALSE00
2026-04-172456.45PUT0 427.01FALSE00
2026-04-172508.62PUT0 225.92FALSE00
2026-04-172558.55PUT0 126.4FALSE00
2026-04-172600PUT0 025.89FALSE00
2026-04-1726512.75PUT1 025.31FALSE12.750
2026-04-1727014.45PUT8 525.4FALSE0.330.02
2026-04-1727516.4PUT8 424.85FALSE16.40
2026-04-1728018.2PUT6 025.08FALSE18.20
2026-04-1728520.45PUT12 024.84FALSE20.450
2026-04-1729022.5PUT6 024.18TRUE22.50
2026-04-1729525PUT0 224.09TRUE00
2026-04-173000PUT0 024.05TRUE00
2026-04-1730530.9PUT1 023.55TRUE30.90
2026-04-173100PUT0 023.11TRUE00
2026-04-173150PUT0 022.84TRUE00
2026-04-1732041.15PUT1 023.32TRUE41.150
2026-04-1732544.5PUT1 022.74TRUE44.50
2026-04-1733048.25PUT1 022.47TRUE48.250
2026-04-173350PUT0 021.92TRUE00
2026-04-1734055.5PUT0 8021.83TRUE00
2026-04-1734560.4PUT1 021.68TRUE60.40
2026-04-173500PUT0 021.02TRUE00
2026-04-173550PUT0 019.27TRUE00
2026-04-173600PUT0 022.52TRUE00
2026-04-173650PUT0 022.37TRUE00
2026-04-173700PUT0 021.26TRUE00
2026-04-173750PUT0 021.03TRUE00
2026-04-173800PUT0 022.15TRUE00
2026-04-173850PUT0 024.92TRUE00
2026-04-173900PUT0 026.06TRUE00
2026-04-174000PUT0 027.97TRUE00
2026-04-174100PUT0 027.32TRUE00
2026-04-174200PUT0 029.59TRUE00
2026-04-174300PUT0 033.06TRUE00
2026-04-174400PUT0 034.42TRUE00
2026-06-181300CALL0 058.14TRUE00
2026-06-181350CALL0 055.29TRUE00
2026-06-18140151.9CALL0 054.07TRUE00
2026-06-181450CALL0 050.61TRUE00
2026-06-181500CALL0 049.43TRUE00
2026-06-181550CALL0 046.81TRUE00
2026-06-181600CALL0 042.15TRUE00
2026-06-181650CALL0 044.7TRUE00
2026-06-18170127.15CALL0 242.56TRUE00
2026-06-18175119.5CALL0 241.11TRUE00
2026-06-181800CALL0 139.4TRUE00
2026-06-181850CALL0 038.72TRUE00
2026-06-181900CALL0 135.36TRUE00
2026-06-18195104.8CALL0 135.85TRUE00
2026-06-18200109CALL0 134.41TRUE00
2026-06-182100CALL0 232.8TRUE00
2026-06-1822080.35CALL0 231.65TRUE00
2026-06-1823080.25CALL0 632.41TRUE00
2026-06-1824057.3CALL1 2630.2TRUE57.30
2026-06-1825050.7CALL3 12130.28TRUE50.70
2026-06-1826049.45CALL0 1428.73TRUE00
2026-06-1827040CALL0 2626.99TRUE00
2026-06-1828030CALL0 10926.97TRUE00
2026-06-1829025.97CALL0 11625.63FALSE00
2026-06-1830021.1CALL0 23525.66FALSE00
2026-06-1831017.98CALL0 18525.44FALSE00
2026-06-1832013.18CALL0 18324.74FALSE00
2026-06-1833010.72CALL2 16024.51FALSE-0.58-0.05
2026-06-183408.75CALL0 14124.09FALSE00
2026-06-183506.9CALL0 25423.9FALSE00
2026-06-183607.1CALL0 2023.72FALSE00
2026-06-183703.93CALL0 10123.6FALSE00
2026-06-183803.8CALL0 1523.84FALSE00
2026-06-183906.2CALL0 4523.65FALSE00
2026-06-184001.3CALL0 1924.62FALSE00
2026-06-184101.7CALL0 3124.56FALSE00
2026-06-184202.18CALL0 2727.02FALSE00
2026-06-184301.85CALL0 227.63FALSE00
2026-06-184401.5CALL0 124.01FALSE00
2026-06-184501.2CALL0 324.15FALSE00
2026-06-184602.72CALL0 324.29FALSE00
2026-06-184700.8CALL0 424.44FALSE00
2026-06-184800.79CALL0 224.67FALSE00
2026-06-184900.57CALL0 226.93FALSE00
2026-06-185000.52CALL0 10FALSE00
2026-06-181300.6PUT0 840FALSE00
2026-06-181350.52PUT0 20FALSE00
2026-06-181400.5PUT0 140FALSE00
2026-06-181451.35PUT0 100FALSE00
2026-06-181500.9PUT0 1070FALSE00
2026-06-181551.81PUT0 237.63FALSE00
2026-06-181602PUT0 3333.68FALSE00
2026-06-181652.52PUT0 635.47FALSE00
2026-06-181700PUT0 1034.28FALSE00
2026-06-181750PUT0 933.26FALSE00
2026-06-181801.45PUT0 3132.82FALSE00
2026-06-181853.6PUT0 330.14FALSE00
2026-06-181902.6PUT0 2829.57FALSE00
2026-06-181955PUT0 1780FALSE00
2026-06-182002.76PUT0 22729.37FALSE00
2026-06-182103.65PUT0 7431.39FALSE00
2026-06-182204.64PUT0 17729.03FALSE00
2026-06-182306.55PUT0 16227.85FALSE00
2026-06-182408.35PUT0 37327.15FALSE00
2026-06-1825010.95PUT0 32627.38FALSE00
2026-06-1826012.22PUT0 25826.56FALSE00
2026-06-1827017.85PUT0 17725.87FALSE00
2026-06-1828024.2PUT0 12925.13FALSE00
2026-06-1829023.2PUT0 13624.77TRUE00
2026-06-1830035.25PUT0 3324.8TRUE00
2026-06-1831031.85PUT0 8524.96TRUE00
2026-06-1832043.55PUT0 1223.18TRUE00
2026-06-1833050.7PUT1 323.39TRUE50.70
2026-06-1834053.55PUT0 521.72TRUE00
2026-06-1835062.3PUT0 3322.43TRUE00
2026-06-1836075.25PUT1 222.7TRUE75.250
2026-06-1837078.4PUT0 220.79TRUE00
2026-06-1838087.2PUT0 023.23TRUE00
2026-06-183900PUT0 00.01TRUE00
2026-06-184000PUT0 023.93TRUE00
2026-06-184100PUT0 025.3TRUE00
2026-06-184200PUT0 027.17TRUE00
2026-06-184300PUT0 029.14TRUE00
2026-06-184400PUT0 00.01TRUE00
2026-06-184500PUT0 031.3TRUE00
2026-06-184600PUT0 034.6TRUE00
2026-06-184700PUT0 00.01TRUE00
2026-06-184800PUT0 036.19TRUE00
2026-06-184900PUT0 00.01TRUE00
2026-06-185000PUT0 00.01TRUE00
2026-09-181400CALL0 047.68TRUE00
2026-09-181450CALL0 047.38TRUE00
2026-09-18150144.7CALL0 044.64TRUE00
2026-09-181550CALL0 042.49TRUE00
2026-09-181600CALL0 038.99TRUE00
2026-09-181650CALL0 038.21TRUE00
2026-09-181700CALL0 038.93TRUE00
2026-09-181750CALL0 036.19TRUE00
2026-09-181800CALL0 037.11TRUE00
2026-09-181850CALL0 034.14TRUE00
2026-09-181900CALL0 034.72TRUE00
2026-09-181950CALL0 033.66TRUE00
2026-09-18200103CALL0 033.06TRUE00
2026-09-1821077.3CALL0 132.94TRUE00
2026-09-182200CALL0 032.46TRUE00
2026-09-1823078.35CALL0 130.44TRUE00
2026-09-1824058.95CALL4 1130.2TRUE58.950
2026-09-1825060.5CALL0 4128.99TRUE00
2026-09-1826047.2CALL0 1728.81TRUE00
2026-09-1827044CALL0 1027.71TRUE00
2026-09-1828037CALL0 227.15TRUE00
2026-09-1829031.5CALL1 727.02FALSE31.50
2026-09-1830026.05CALL0 3326.08FALSE00
2026-09-1831026.15CALL0 3425.63FALSE00
2026-09-1832018.82CALL0 1725.15FALSE00
2026-09-1833014.89CALL0 3424.87FALSE00
2026-09-1834012CALL0 2524.59FALSE00
2026-09-1835010.74CALL0 1523.65FALSE00
2026-09-183607.55CALL0 3323.66FALSE00
2026-09-183708.45CALL0 623.22FALSE00
2026-09-183809.55CALL0 1522.69FALSE00
2026-09-183905.9CALL0 1523.42FALSE00
2026-09-184006CALL0 2323.88FALSE00
2026-09-184103.2CALL0 123.8FALSE00
2026-09-184204.1CALL0 224.98FALSE00
2026-09-184302.37CALL0 123.8FALSE00
2026-09-184402.9CALL0 723.82FALSE00
2026-09-184500CALL0 00FALSE00
2026-09-181401.6PUT0 636.35FALSE00
2026-09-181452.05PUT0 635.85FALSE00
2026-09-181502.22PUT0 1635.97FALSE00
2026-09-181552.34PUT0 534.87FALSE00
2026-09-181601.52PUT0 4034.39FALSE00
2026-09-181651.92PUT0 833.92FALSE00
2026-09-181701.86PUT0 133.49FALSE00
2026-09-181752.29PUT0 3033.05FALSE00
2026-09-181800PUT0 030.3FALSE00
2026-09-181853.2PUT0 232.08FALSE00
2026-09-181900PUT0 030.11FALSE00
2026-09-181957.19PUT0 427.63FALSE00
2026-09-182004.2PUT42 330.44FALSE4.20
2026-09-182105.24PUT0 629.78FALSE00
2026-09-182206.65PUT0 329.11FALSE00
2026-09-182309.35PUT8 1428.49FALSE9.350
2026-09-1824011.15PUT0 6627.87FALSE00
2026-09-1825013.48PUT0 7327.35FALSE00
2026-09-1826017.8PUT0 10325.84FALSE00
2026-09-1827021.52PUT1 5825.36FALSE21.520
2026-09-1828028.05PUT0 13725.31FALSE00
2026-09-1829026.7PUT0 3224.31TRUE00
2026-09-1830036.1PUT1 724.29TRUE36.10
2026-09-1831036.1PUT0 1523.54TRUE00
2026-09-183200PUT0 022.84TRUE00
2026-09-1833053.7PUT2 023.64TRUE53.70
2026-09-183400PUT0 022.53TRUE00
2026-09-183500PUT0 022.56TRUE00
2026-09-183600PUT0 022.05TRUE00
2026-09-183700PUT0 021.49TRUE00
2026-09-183800PUT0 022.47TRUE00
2026-09-183900PUT0 022.14TRUE00
2026-09-184000PUT0 021.29TRUE00
2026-09-184100PUT0 023TRUE00
2026-09-184200PUT0 00.01TRUE00
2026-09-184300PUT0 024.91TRUE00
2026-09-184400PUT0 00.01TRUE00
2026-09-184500PUT0 028.29TRUE00
2027-01-15130165.65CALL0 447.8TRUE00
2027-01-151350CALL0 045.55TRUE00
2027-01-15140156.55CALL0 744.35TRUE00
2027-01-15145151.55CALL0 042.25TRUE00
2027-01-15150138.45CALL0 439.12TRUE00
2027-01-15155141.15CALL0 039.88TRUE00
2027-01-151600CALL0 538.67TRUE00
2027-01-151650CALL0 135.08TRUE00
2027-01-15170121.54CALL0 434.57TRUE00
2027-01-15175122.9CALL0 1035.52TRUE00
2027-01-15180123.54CALL0 2334.78TRUE00
2027-01-15185115.1CALL0 333.97TRUE00
2027-01-15190109.7CALL0 433.57TRUE00
2027-01-151950CALL0 731.58TRUE00
2027-01-1520090.74CALL0 3131.37TRUE00
2027-01-1521088.05CALL0 831.37TRUE00
2027-01-1522077.6CALL0 2130.55TRUE00
2027-01-1523078.5CALL0 2629.89TRUE00
2027-01-1524062.4CALL1 2628.74TRUE62.40
2027-01-1525055.82CALL0 2728.77TRUE00
2027-01-1526052.17CALL0 2828.23TRUE00
2027-01-1527046.25CALL0 4127.77TRUE00
2027-01-1528038.35CALL0 9127.29TRUE00
2027-01-1529033.49CALL0 10326.75FALSE00
2027-01-1530031.15CALL0 45126.23FALSE00
2027-01-1531030.05CALL0 10825.95FALSE00
2027-01-1532023.04CALL0 10324.76FALSE00
2027-01-1533018.3CALL0 14724.79FALSE00
2027-01-1534015.99CALL0 6325.01FALSE00
2027-01-1535013.5CALL0 9124.73FALSE00
2027-01-1536011.36CALL1 5524.65FALSE11.360
2027-01-1537017.08CALL0 6524.24FALSE00
2027-01-153807.84CALL0 2123.11FALSE00
2027-01-153908CALL0 923.91FALSE00
2027-01-154006CALL0 11223.74FALSE00
2027-01-154106.42CALL0 522.4FALSE00
2027-01-154205.25CALL0 2423.79FALSE00
2027-01-154300CALL0 121.43FALSE00
2027-01-154404.95CALL0 1423.6FALSE00
2027-01-154503.8CALL0 1823.7FALSE00
2027-01-154600CALL0 30FALSE00
2027-01-154702.38CALL0 70FALSE00
2027-01-154801.64CALL0 425.02FALSE00
2027-01-154901.43CALL0 823.84FALSE00
2027-01-155001.24CALL0 2223.84FALSE00
2027-01-151300.86PUT0 1070FALSE00
2027-01-151351.96PUT0 100FALSE00
2027-01-151401.3PUT0 2136.07FALSE00
2027-01-151451.72PUT0 1235.56FALSE00
2027-01-151502.8PUT0 1735.45FALSE00
2027-01-151550PUT0 200FALSE00
2027-01-151602.07PUT0 2433.35FALSE00
2027-01-151653.12PUT0 1433.41FALSE00
2027-01-151702.84PUT0 3330.78FALSE00
2027-01-151754.05PUT0 1230.79FALSE00
2027-01-151805.77PUT0 23331.64FALSE00
2027-01-151856.37PUT0 1030.62FALSE00
2027-01-151907.75PUT0 1728.42FALSE00
2027-01-151956.54PUT0 14230.75FALSE00
2027-01-152006.1PUT0 30628.58FALSE00
2027-01-152107.25PUT0 3228.44FALSE00
2027-01-152209.66PUT0 16127.9FALSE00
2027-01-1523010.95PUT0 14729.06FALSE00
2027-01-1524015PUT0 49227.37FALSE00
2027-01-1525017.71PUT0 20028.07FALSE00
2027-01-1526021.9PUT0 5526.9FALSE00
2027-01-1527024.63PUT1 16326.39FALSE24.630
2027-01-1528029.03PUT0 10625.21FALSE00
2027-01-1529033PUT0 1925.44TRUE00
2027-01-1530034.6PUT0 23524.88TRUE00
2027-01-1531036.7PUT0 9924.6TRUE00
2027-01-1532046.35PUT0 8923.95TRUE00
2027-01-1533052.1PUT0 1023.54TRUE00
2027-01-1534060.22PUT0 8222.65TRUE00
2027-01-1535070.95PUT2 2322.89TRUE-0.61-0.01
2027-01-153600PUT0 022.04TRUE00
2027-01-153700PUT0 022.33TRUE00
2027-01-153800PUT0 020.68TRUE00
2027-01-15390103.3PUT1 021.39TRUE103.30
2027-01-154000PUT0 022.38TRUE00
2027-01-154100PUT0 00.01TRUE00
2027-01-154200PUT0 00.01TRUE00
2027-01-154300PUT0 00.01TRUE00
2027-01-154400PUT0 00.01TRUE00
2027-01-154500PUT0 026.09TRUE00
2027-01-154600PUT0 00.01TRUE00
2027-01-154700PUT0 00.01TRUE00
2027-01-154800PUT0 00.01TRUE00
2027-01-15490203.56PUT0 030.79TRUE00
2027-01-15500213.48PUT0 131.61TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm