Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-231700CALL0 0239.27TRUE00
2025-05-231750CALL0 0226.89TRUE00
2025-05-231800CALL0 0214.82TRUE00
2025-05-231850CALL0 0204.35TRUE00
2025-05-231900CALL0 0192.76TRUE00
2025-05-231950CALL0 0181.41TRUE00
2025-05-232000CALL0 0170.27TRUE00
2025-05-2320563.65CALL0 086.26TRUE00
2025-05-232100CALL0 079.23TRUE00
2025-05-232150CALL0 072.32TRUE00
2025-05-232200CALL0 0123.59TRUE00
2025-05-232250CALL0 051.13TRUE00
2025-05-23227.50CALL0 055.41TRUE00
2025-05-2323041.1CALL0 0106.81TRUE00
2025-05-23232.50CALL0 048.77TRUE00
2025-05-2323535.95CALL0 053.91TRUE00
2025-05-23237.50CALL0 048.42TRUE00
2025-05-2324030.55CALL0 581.78TRUE00
2025-05-23242.50CALL0 043.52TRUE00
2025-05-2324517.06CALL0 045.1TRUE00
2025-05-23247.522.25CALL0 038.09TRUE00
2025-05-2325013.2CALL0 040.95TRUE00
2025-05-23252.510.85CALL0 039.53TRUE00
2025-05-2325517.45CALL2 020.35TRUE3.30.23
2025-05-23257.515.67CALL10 1037.17TRUE4.150.36
2025-05-2326013.54CALL12 3837.23TRUE3.890.4
2025-05-23262.511.3CALL4 634.88TRUE2.20.24
2025-05-232659.35CALL4 2934.4TRUE1.280.16
2025-05-23267.58.05CALL4 2437.74TRUE2.050.34
2025-05-232706.27CALL20 10935.71TRUE0.770.14
2025-05-23272.54.82CALL261 9034.79FALSE0.620.15
2025-05-232753.72CALL75 9734.95FALSE0.680.22
2025-05-23277.52.78CALL45 11734.83FALSE0.520.23
2025-05-232802.05CALL305 26634.93FALSE0.30.17
2025-05-23282.51.38CALL30 3034.05FALSE0.020.01
2025-05-232850.98CALL61 15534.37FALSE00
2025-05-23287.50.69CALL4 2534.76FALSE0.210.44
2025-05-232900.47CALL19 109634.98FALSE00
2025-05-23292.51.36CALL0 249.4FALSE00
2025-05-232950.23CALL33 14336.11FALSE-0.16-0.41
2025-05-23297.50.92CALL0 157.11FALSE00
2025-05-233000.92CALL0 8050.24FALSE00
2025-05-23302.50CALL0 063.62FALSE00
2025-05-233050.99CALL0 4367.02FALSE00
2025-05-233100.15CALL1 3049.88FALSE0.150
2025-05-233151.3CALL0 1480.27FALSE00
2025-05-233201CALL0 3586.56FALSE00
2025-05-233250.3CALL0 3192.73FALSE00
2025-05-233300.07CALL0 457.97FALSE00
2025-05-233350CALL0 0104.42FALSE00
2025-05-233400CALL0 0110.07FALSE00
2025-05-233450.4CALL0 2115.56FALSE00
2025-05-233500.02CALL0 3120.93FALSE00
2025-05-233550CALL0 0126.04FALSE00
2025-05-233600CALL0 0131.14FALSE00
2025-05-233650CALL0 0136.13FALSE00
2025-05-233700CALL0 0141.01FALSE00
2025-05-233750.86CALL0 1145.79FALSE00
2025-05-233800CALL0 0150.47FALSE00
2025-05-233850CALL0 0155.05FALSE00
2025-05-233900CALL0 0159.55FALSE00
2025-05-233950CALL0 0163.96FALSE00
2025-05-231700PUT0 0215.64FALSE00
2025-05-231750PUT0 0204.3FALSE00
2025-05-231800PUT0 0193.41FALSE00
2025-05-231850PUT0 0182.59FALSE00
2025-05-231900PUT0 0172.17FALSE00
2025-05-231950.39PUT0 1129.04FALSE00
2025-05-232000.06PUT0 995.88FALSE00
2025-05-232050.13PUT0 390.69FALSE00
2025-05-232100.15PUT0 1286.57FALSE00
2025-05-232150.63PUT0 17122.71FALSE00
2025-05-232200.28PUT0 25113.22FALSE00
2025-05-232250.1PUT1 1167.36FALSE-0.13-0.57
2025-05-23227.50PUT0 099.42FALSE00
2025-05-232300.1PUT11 1060.54FALSE0.10
2025-05-23232.50.19PUT1 062.97FALSE0.190
2025-05-232350.2PUT4 5759.85FALSE-0.25-0.56
2025-05-23237.50PUT0 082.16FALSE00
2025-05-232400.31PUT8 28153.23FALSE-0.21-0.4
2025-05-23242.50PUT0 055.65FALSE00
2025-05-232450.36PUT12 12650.69FALSE-0.43-0.54
2025-05-23247.51.5PUT0 2942.43FALSE00
2025-05-232500.54PUT36 59846.94FALSE-0.37-0.41
2025-05-23252.50.38PUT21 2943.39FALSE-1.01-0.73
2025-05-232550.86PUT23 25443.7FALSE-0.79-0.48
2025-05-23257.50.9PUT19 34439.58FALSE-1.08-0.55
2025-05-232601.26PUT29 30839.1FALSE-1.33-0.51
2025-05-23262.51.7PUT91 28238.31FALSE-1.7-0.5
2025-05-232652.35PUT30 21338.25FALSE-1.69-0.42
2025-05-23267.53.67PUT32 3336.37FALSE-1.37-0.27
2025-05-232703.76PUT322 41635.24FALSE-2.54-0.4
2025-05-23272.55.15PUT90 4234.81TRUE5.150
2025-05-232756.83PUT55 69634.6TRUE-2.18-0.24
2025-05-23277.58.37PUT10 13034.01TRUE-2.53-0.23
2025-05-2328010.57PUT7 2333.42TRUE-3.83-0.27
2025-05-23282.512.85PUT1 3132.73TRUE-2.55-0.17
2025-05-2328519PUT0 6532.78TRUE00
2025-05-23287.517.5PUT0 234.15TRUE00
2025-05-2329019.06PUT1 1549.28TRUE19.060
2025-05-23292.521.85PUT0 331.1TRUE00
2025-05-232950PUT0 056.38TRUE00
2025-05-23297.50PUT0 039.69TRUE00
2025-05-2330029.05PUT4 9462.89TRUE29.050
2025-05-23302.50PUT0 043.84TRUE00
2025-05-233050PUT0 046.67TRUE00
2025-05-233100PUT0 053.27TRUE00
2025-05-2331538.52PUT0 259.76TRUE00
2025-05-233200PUT0 063.96TRUE00
2025-05-233250PUT0 069.09TRUE00
2025-05-2333052.56PUT0 2074.08TRUE00
2025-05-2333547.7PUT0 280.26TRUE00
2025-05-233400PUT0 083.71TRUE00
2025-05-233450PUT0 088.36TRUE00
2025-05-233500PUT0 094.37TRUE00
2025-05-233550PUT0 095.74TRUE00
2025-05-233600PUT0 0100.07TRUE00
2025-05-233650PUT0 0104.3TRUE00
2025-05-233700PUT0 0108.46TRUE00
2025-05-233750PUT0 0112.55TRUE00
2025-05-233800PUT0 0114.53TRUE00
2025-05-233850PUT0 0120.5TRUE00
2025-05-233900PUT0 0124.38TRUE00
2025-05-233950PUT0 0128.2TRUE00
2025-05-301700CALL0 0104.47TRUE00
2025-05-301750CALL0 098.31TRUE00
2025-05-301800CALL0 092.32TRUE00
2025-05-301850CALL0 090.91TRUE00
2025-05-301900CALL0 085.04TRUE00
2025-05-301950CALL0 081TRUE00
2025-05-302000CALL0 076.78TRUE00
2025-05-302050CALL0 073.63TRUE00
2025-05-302100CALL0 067.99TRUE00
2025-05-302150CALL0 064.39TRUE00
2025-05-302200CALL0 060.49TRUE00
2025-05-302250CALL0 054.15TRUE00
2025-05-3023040.8CALL3 049.4TRUE40.80
2025-05-3023535.95CALL0 046.86TRUE00
2025-05-30237.50CALL0 046.43TRUE00
2025-05-3024022.3CALL0 039.67TRUE00
2025-05-30242.50CALL0 040.62TRUE00
2025-05-3024518.3CALL0 040.96TRUE00
2025-05-30247.515.8CALL0 038.83TRUE00
2025-05-3025021.5CALL0 041.16TRUE00
2025-05-30252.50CALL0 037.08TRUE00
2025-05-3025520.15CALL0 036.19TRUE00
2025-05-30257.517.5CALL0 139.38TRUE00
2025-05-3026014CALL40 4338.83TRUE140
2025-05-30262.513CALL2 634.27TRUE130
2025-05-3026510.3CALL15 2736.84TRUE1.60.18
2025-05-30267.59.3CALL3 2334.37TRUE1.80.24
2025-05-302707.8CALL11 8435.86TRUE1.450.23
2025-05-30272.56.75CALL6 532.97FALSE1.580.31
2025-05-302755.35CALL7 13731.71FALSE0.750.16
2025-05-30277.54.35CALL5 1331.68FALSE1.750.67
2025-05-302803.58CALL29 16132.11FALSE0.980.38
2025-05-30282.52.42CALL2 531.68FALSE0.630.35
2025-05-302852.1CALL16 4231.17FALSE0.580.38
2025-05-30287.50CALL0 031.15FALSE00
2025-05-302901.28CALL45 7031.59FALSE0.270.27
2025-05-30292.50.93CALL3 631.25FALSE0.930
2025-05-302950.71CALL2 5131.49FALSE0.090.15
2025-05-303000.47CALL18 17230.45FALSE0.10.27
2025-05-303050.62CALL0 29846.93FALSE00
2025-05-303100.19CALL6 2735.15FALSE0.190
2025-05-303150.45CALL0 3054.98FALSE00
2025-05-303200.32CALL0 3047.29FALSE00
2025-05-303250.08CALL0 056.42FALSE00
2025-05-303300.2CALL0 1367.17FALSE00
2025-05-303350.06CALL0 371.05FALSE00
2025-05-303400CALL0 074.89FALSE00
2025-05-303450CALL0 078.56FALSE00
2025-05-303500.91CALL0 382.12FALSE00
2025-05-303550.9CALL0 185.67FALSE00
2025-05-303600CALL0 089.15FALSE00
2025-05-303650CALL0 092.54FALSE00
2025-05-303700CALL0 095.86FALSE00
2025-05-303750CALL0 099.02FALSE00
2025-05-303800CALL0 0102.19FALSE00
2025-05-303850CALL0 0105.31FALSE00
2025-05-303900CALL0 0108.36FALSE00
2025-05-303950.14CALL0 190.1FALSE00
2025-05-301700PUT0 0146.83FALSE00
2025-05-301750PUT0 0139.24FALSE00
2025-05-301800PUT0 0131.82FALSE00
2025-05-301850PUT0 0124.57FALSE00
2025-05-301900PUT0 0117.47FALSE00
2025-05-301950PUT0 0110.6FALSE00
2025-05-302000.62PUT0 370.01FALSE00
2025-05-302050PUT0 097.12FALSE00
2025-05-302101.5PUT0 690.66FALSE00
2025-05-302150.69PUT0 384.26FALSE00
2025-05-302200.3PUT0 979.54FALSE00
2025-05-302251.45PUT0 160.16FALSE00
2025-05-302300.41PUT0 2666.7FALSE00
2025-05-302350.33PUT15 2544.43FALSE0.330
2025-05-30237.50.44PUT1 044.2FALSE0.440
2025-05-302400.43PUT16 4141.26FALSE-0.58-0.57
2025-05-30242.50.96PUT0 241.03FALSE00
2025-05-302450.85PUT2 4341.98FALSE-0.55-0.39
2025-05-30247.51.7PUT0 238.93FALSE00
2025-05-302501.07PUT3 13538.25FALSE-1.68-0.61
2025-05-30252.54.16PUT0 736.19FALSE00
2025-05-302551.83PUT9 17636.06FALSE-2.29-0.56
2025-05-30257.52.32PUT8 2735.73FALSE2.320
2025-05-302602.45PUT11 14334.91FALSE-3.34-0.58
2025-05-30262.53.2PUT111 10733.94FALSE-1.7-0.35
2025-05-302653.98PUT8 53333.22FALSE-1.37-0.26
2025-05-30267.55.01PUT5 1330.16FALSE-3.74-0.43
2025-05-302705.45PUT4 5932.46FALSE-2.27-0.29
2025-05-30272.57.37PUT10 1231.82TRUE-4.63-0.39
2025-05-302758.57PUT16 29930.81TRUE-3.16-0.27
2025-05-30277.519.1PUT0 128.46TRUE00
2025-05-3028011.34PUT4 5730.86TRUE-4.06-0.26
2025-05-30282.517.2PUT0 427.8TRUE00
2025-05-3028519.33PUT0 6030.19TRUE00
2025-05-30287.523.1PUT0 129.55TRUE00
2025-05-3029025.55PUT0 829.83TRUE00
2025-05-30292.527.9PUT0 730.92TRUE00
2025-05-3029530.57PUT0 130.42TRUE00
2025-05-3030018.35PUT0 731.72TRUE00
2025-05-3030529.45PUT0 733.89TRUE00
2025-05-303100PUT0 036.52TRUE00
2025-05-3031540PUT0 340.26TRUE00
2025-05-303200PUT0 043.9TRUE00
2025-05-303250PUT0 047.45TRUE00
2025-05-303300PUT0 050.9TRUE00
2025-05-303350PUT0 054.28TRUE00
2025-05-303400PUT0 057.58TRUE00
2025-05-303450PUT0 060.81TRUE00
2025-05-303500PUT0 063.97TRUE00
2025-05-3035569.9PUT0 2065.96TRUE00
2025-05-303600PUT0 070.12TRUE00
2025-05-3036578PUT0 173.1TRUE00
2025-05-303700PUT0 076.03TRUE00
2025-05-303750PUT0 078.91TRUE00
2025-05-303800PUT0 081.74TRUE00
2025-05-303850PUT0 084.53TRUE00
2025-05-303900PUT0 087.27TRUE00
2025-05-30395107.5PUT0 2088.64TRUE00
2025-06-061700CALL0 094.89TRUE00
2025-06-061750CALL0 091.69TRUE00
2025-06-061800CALL0 086.3TRUE00
2025-06-061850CALL0 082.91TRUE00
2025-06-061900CALL0 077.71TRUE00
2025-06-061950CALL0 074.19TRUE00
2025-06-062000CALL0 070.53TRUE00
2025-06-062050CALL0 065.52TRUE00
2025-06-062100CALL0 061.78TRUE00
2025-06-062150CALL0 057.94TRUE00
2025-06-062200CALL0 054.01TRUE00
2025-06-062250CALL0 050.81TRUE00
2025-06-062300CALL0 046.63TRUE00
2025-06-0623537.44CALL1 055.66TRUE37.440
2025-06-062400CALL0 041.26TRUE00
2025-06-062450CALL0 038.04TRUE00
2025-06-0625026.77CALL0 136.63TRUE00
2025-06-0625525CALL0 336.34TRUE00
2025-06-0626011.85CALL0 6034.61TRUE00
2025-06-062656.55CALL0 833.16TRUE00
2025-06-062709.15CALL6 1832.33TRUE3.050.5
2025-06-062756CALL11 6532.03FALSE1.130.23
2025-06-062804.5CALL17 12229.73FALSE0.90.25
2025-06-062852.95CALL26 5029.28FALSE0.950.48
2025-06-062901.86CALL7 2628.99FALSE0.670.56
2025-06-062951.18CALL11 17629.2FALSE-0.59-0.33
2025-06-063000.76CALL15 2029.71FALSE0.210.38
2025-06-063050.2CALL0 2932.69FALSE00
2025-06-063100.2CALL0 8042.6FALSE00
2025-06-063151.65CALL0 745.06FALSE00
2025-06-063200.25CALL0 1448.17FALSE00
2025-06-063250.75CALL0 451.43FALSE00
2025-06-063300.59CALL0 546.21FALSE00
2025-06-063350CALL0 057.66FALSE00
2025-06-063400.3CALL0 160.71FALSE00
2025-06-063450CALL0 063.68FALSE00
2025-06-063500.23CALL0 266.56FALSE00
2025-06-063550CALL0 069.38FALSE00
2025-06-063600.01CALL0 172.18FALSE00
2025-06-063650CALL0 074.86FALSE00
2025-06-063700CALL0 077.54FALSE00
2025-06-063750CALL0 080.09FALSE00
2025-06-063800CALL0 082.66FALSE00
2025-06-063850CALL0 085.11FALSE00
2025-06-063900CALL0 087.57FALSE00
2025-06-063950CALL0 089.99FALSE00
2025-06-061700PUT0 0118.85FALSE00
2025-06-061750PUT0 0112.71FALSE00
2025-06-061800PUT0 0106.81FALSE00
2025-06-061850PUT0 0100.94FALSE00
2025-06-061900PUT0 095.28FALSE00
2025-06-061950PUT0 089.72FALSE00
2025-06-062000PUT0 084.26FALSE00
2025-06-062050.71PUT0 178.87FALSE00
2025-06-062100.45PUT0 273.63FALSE00
2025-06-062150PUT0 068.45FALSE00
2025-06-062200PUT0 058.64FALSE00
2025-06-062250PUT0 058.56FALSE00
2025-06-062301.15PUT0 454.35FALSE00
2025-06-062351.56PUT0 141.11FALSE00
2025-06-062401.87PUT0 938.4FALSE00
2025-06-062451.49PUT1 2039.63FALSE-0.46-0.24
2025-06-062502.28PUT0 2435.08FALSE00
2025-06-062552.51PUT1 6533.35FALSE-0.72-0.22
2025-06-062603.5PUT7 3031.77FALSE-1.25-0.26
2025-06-062655.24PUT19 3731.74FALSE-1.04-0.17
2025-06-062706.8PUT15 2831.65FALSE6.80
2025-06-062759.5PUT4 929.4TRUE9.50
2025-06-0628017.3PUT0 927.8TRUE00
2025-06-0628519.82PUT0 925.18TRUE00
2025-06-0629025.75PUT0 727.12TRUE00
2025-06-0629516.74PUT0 1328.17TRUE00
2025-06-0630029.14PUT1 137.22TRUE29.140
2025-06-063050PUT0 029.93TRUE00
2025-06-063100PUT0 031.2TRUE00
2025-06-0631536.75PUT0 1933.82TRUE00
2025-06-063200PUT0 036.26TRUE00
2025-06-063250PUT0 039.18TRUE00
2025-06-063300PUT0 042.7TRUE00
2025-06-063350PUT0 044.83TRUE00
2025-06-063400PUT0 047.56TRUE00
2025-06-063450PUT0 050.23TRUE00
2025-06-063500PUT0 052.85TRUE00
2025-06-063550PUT0 055.42TRUE00
2025-06-063600PUT0 058.74TRUE00
2025-06-063650PUT0 060.42TRUE00
2025-06-063700PUT0 062.85TRUE00
2025-06-063750PUT0 065.24TRUE00
2025-06-063800PUT0 067.58TRUE00
2025-06-063850PUT0 069.89TRUE00
2025-06-063900PUT0 072.16TRUE00
2025-06-063950PUT0 074.39TRUE00
2025-06-131700CALL0 087.66TRUE00
2025-06-131750CALL0 089.21TRUE00
2025-06-131800CALL0 079.26TRUE00
2025-06-131850CALL0 075.75TRUE00
2025-06-131900CALL0 070.44TRUE00
2025-06-131950CALL0 068.06TRUE00
2025-06-132000CALL0 064.46TRUE00
2025-06-132050CALL0 061.24TRUE00
2025-06-132100CALL0 057.53TRUE00
2025-06-132150CALL0 054.49TRUE00
2025-06-132200CALL0 050.65TRUE00
2025-06-132250CALL0 047.36TRUE00
2025-06-132300CALL0 043.93TRUE00
2025-06-132350CALL0 041.9TRUE00
2025-06-132400CALL0 038.23TRUE00
2025-06-1324519.8CALL0 138.54TRUE00
2025-06-1325021CALL0 136.24TRUE00
2025-06-132550CALL0 034.43TRUE00
2025-06-1326016.9CALL1 032.34TRUE16.90
2025-06-132650CALL0 032.57TRUE00
2025-06-132709.6CALL4 532.14TRUE0.60.07
2025-06-132757.29CALL1 230.49FALSE7.290
2025-06-132804.5CALL0 10929.74FALSE00
2025-06-132853.59CALL1 927.73FALSE1.10.44
2025-06-132901.82CALL0 928.56FALSE00
2025-06-132951.51CALL2 1927.1FALSE0.210.16
2025-06-133000.86CALL0 2031.71FALSE00
2025-06-133050.52CALL0 734.98FALSE00
2025-06-133103.5CALL0 036.19FALSE00
2025-06-133150CALL0 038.84FALSE00
2025-06-133200.29CALL0 241.47FALSE00
2025-06-133250CALL0 044.1FALSE00
2025-06-133300CALL0 046.75FALSE00
2025-06-133350.77CALL0 149.35FALSE00
2025-06-133400CALL0 051.92FALSE00
2025-06-133450CALL0 054.46FALSE00
2025-06-133500CALL0 056.94FALSE00
2025-06-133550CALL0 059.41FALSE00
2025-06-133600CALL0 061.76FALSE00
2025-06-133650CALL0 064.11FALSE00
2025-06-133700CALL0 066.41FALSE00
2025-06-133750CALL0 068.67FALSE00
2025-06-133800CALL0 070.87FALSE00
2025-06-133850CALL0 073.03FALSE00
2025-06-133900CALL0 075.15FALSE00
2025-06-133950CALL0 077.23FALSE00
2025-06-131700PUT0 0102.33FALSE00
2025-06-131750PUT0 097.13FALSE00
2025-06-131800PUT0 091.97FALSE00
2025-06-131850PUT0 087FALSE00
2025-06-131900PUT0 082.2FALSE00
2025-06-131950PUT0 077.4FALSE00
2025-06-132000PUT0 072.83FALSE00
2025-06-132050PUT0 068.24FALSE00
2025-06-132100.7PUT0 363.84FALSE00
2025-06-132150.55PUT0 159.52FALSE00
2025-06-132200.77PUT0 1155.74FALSE00
2025-06-132250.63PUT0 1251.84FALSE00
2025-06-132301.33PUT0 2543.4FALSE00
2025-06-132350PUT0 037.23FALSE00
2025-06-132401.39PUT0 1038.2FALSE00
2025-06-132451.55PUT2 3634.56FALSE1.550
2025-06-132501.99PUT6 1532.46FALSE-0.71-0.26
2025-06-132552.82PUT6 5631.53FALSE-1.43-0.34
2025-06-132604.28PUT7 4532.03FALSE-1.37-0.24
2025-06-132655.86PUT3 729.96FALSE-3.82-0.39
2025-06-132709.27PUT0 828.77FALSE00
2025-06-1327513.37PUT0 828.46TRUE00
2025-06-1328010.92PUT0 226.94TRUE00
2025-06-1328521.8PUT0 127.36TRUE00
2025-06-132900PUT0 026.07TRUE00
2025-06-1329533.48PUT0 325.49TRUE00
2025-06-1330027.8PUT0 123.91TRUE00
2025-06-133050PUT0 027.05TRUE00
2025-06-133100PUT0 027.37TRUE00
2025-06-133150PUT0 028.72TRUE00
2025-06-133200PUT0 031.86TRUE00
2025-06-133250PUT0 034.44TRUE00
2025-06-133300PUT0 036.95TRUE00
2025-06-133350PUT0 058.66TRUE00
2025-06-133400PUT0 041.79TRUE00
2025-06-133450PUT0 044.14TRUE00
2025-06-133500PUT0 046.44TRUE00
2025-06-133550PUT0 048.7TRUE00
2025-06-133600PUT0 050.92TRUE00
2025-06-133650PUT0 053.09TRUE00
2025-06-133700PUT0 055.23TRUE00
2025-06-133750PUT0 057.34TRUE00
2025-06-133800PUT0 083.33TRUE00
2025-06-133850PUT0 085.79TRUE00
2025-06-133900PUT0 063.44TRUE00
2025-06-133950PUT0 065.4TRUE00
2025-06-20135137.03CALL1 0149.23TRUE137.030
2025-06-20140130.61CALL2 0104.65TRUE130.610
2025-06-20145154.56CALL0 0102.13TRUE00
2025-06-20150131.1CALL0 097.75TRUE00
2025-06-201550CALL0 094.21TRUE00
2025-06-20160121.21CALL0 089.26TRUE00
2025-06-201650CALL0 085.77TRUE00
2025-06-2017094.4CALL0 082.24TRUE00
2025-06-20175144.91CALL0 078.7TRUE00
2025-06-201800CALL0 074.66TRUE00
2025-06-201850CALL0 071.14TRUE00
2025-06-201900CALL0 067.2TRUE00
2025-06-2019574.4CALL1 1562.9TRUE-1.65-0.02
2025-06-2020071.32CALL20 2058.68TRUE-0.18-0
2025-06-202050CALL0 057.7TRUE00
2025-06-2021054.7CALL0 054.41TRUE00
2025-06-202150CALL0 051.35TRUE00
2025-06-2022050.8CALL1 145.03TRUE-0.05-0
2025-06-2022545.2CALL0 047.85TRUE00
2025-06-2023053.8CALL0 142.57TRUE00
2025-06-2023542.75CALL0 139.21TRUE00
2025-06-2024033.45CALL3 3230.55TRUE3.050.1
2025-06-2024525.55CALL0 737.32TRUE00
2025-06-2025025.18CALL6 14236.53TRUE3.150.14
2025-06-2025515.69CALL0 1935.65TRUE00
2025-06-2026016.5CALL2 15733.99TRUE2.10.15
2025-06-2026513.55CALL125 24931.44TRUE1.980.17
2025-06-2027011.1CALL95 77630.18TRUE1.630.17
2025-06-202758.05CALL65 20129.08FALSE1.10.16
2025-06-202806.07CALL121 208728.41FALSE0.770.15
2025-06-202854.32CALL15 122827.89FALSE0.670.18
2025-06-202902.95CALL892 76927.34FALSE0.430.17
2025-06-202952.08CALL28 84227.39FALSE0.330.19
2025-06-203001.4CALL57 368727.38FALSE0.260.23
2025-06-203050.86CALL10 72326.37FALSE0.860
2025-06-203100.64CALL41 76327.27FALSE0.110.21
2025-06-203150.46CALL4 36927.91FALSE-0.02-0.04
2025-06-203200.3CALL4 151328.04FALSE-0.12-0.29
2025-06-203250.34CALL1 15130.89FALSE0.040.13
2025-06-203300.16CALL0 115237.27FALSE00
2025-06-203350.2CALL0 7533.88FALSE00
2025-06-203400.07CALL0 134040.31FALSE00
2025-06-203450.43CALL0 1343.31FALSE00
2025-06-203500.15CALL1 656336.54FALSE0.150
2025-06-203550.14CALL0 1353.26FALSE00
2025-06-203600.1CALL0 106649.88FALSE00
2025-06-203651.35CALL0 157.48FALSE00
2025-06-203700.25CALL0 125159.48FALSE00
2025-06-203750CALL0 061.5FALSE00
2025-06-203800.59CALL0 18963.42FALSE00
2025-06-203850CALL0 065.35FALSE00
2025-06-203900.93CALL0 9267.24FALSE00
2025-06-203950CALL0 066.05FALSE00
2025-06-204000.06CALL0 150054.58FALSE00
2025-06-204050CALL0 069.56FALSE00
2025-06-204100.21CALL0 47364.15FALSE00
2025-06-204150CALL0 072.88FALSE00
2025-06-204200.17CALL0 7577.77FALSE00
2025-06-204250CALL0 079.44FALSE00
2025-06-204300.16CALL0 51173.49FALSE00
2025-06-204350CALL0 082.69FALSE00
2025-06-204400.05CALL0 7384.28FALSE00
2025-06-204450CALL0 085.77FALSE00
2025-06-204500.07CALL0 3183.79FALSE00
2025-06-204550CALL0 085.27FALSE00
2025-06-204601.09CALL0 790.32FALSE00
2025-06-204701.22CALL0 1389.48FALSE00
2025-06-204800CALL0 092.24FALSE00
2025-06-204900CALL0 094.93FALSE00
2025-06-205000.1CALL0 4674.62FALSE00
2025-06-201350.2PUT0 2128.25FALSE00
2025-06-201400.27PUT0 1122.46FALSE00
2025-06-201451.6PUT0 1111.67FALSE00
2025-06-201501.02PUT0 6111.36FALSE00
2025-06-201550.96PUT0 3106.11FALSE00
2025-06-201600.34PUT0 33101.02FALSE00
2025-06-201650.4PUT0 996.06FALSE00
2025-06-201700.57PUT0 8391.23FALSE00
2025-06-201750.24PUT0 486.52FALSE00
2025-06-201800.2PUT0 1356.42FALSE00
2025-06-201850.8PUT0 10477.71FALSE00
2025-06-201900.91PUT0 4870.09FALSE00
2025-06-201952.55PUT0 5266.27FALSE00
2025-06-202000.6PUT0 108656.91FALSE00
2025-06-202050.52PUT0 158.78FALSE00
2025-06-202100.42PUT0 31644.65FALSE00
2025-06-202150.49PUT0 3046.05FALSE00
2025-06-202200.62PUT0 18650.83FALSE00
2025-06-202250.62PUT22 12538.49FALSE0.620
2025-06-202300.83PUT3 39937.16FALSE0.830
2025-06-202351.05PUT3 16735.36FALSE-0.3-0.22
2025-06-202401.33PUT24 52633.53FALSE-0.35-0.21
2025-06-202451.81PUT29 11332.38FALSE-0.76-0.3
2025-06-202502.4PUT808 171231FALSE-0.7-0.23
2025-06-202553.24PUT6 19029.9FALSE-1.06-0.25
2025-06-202604.63PUT16 156128.77FALSE-1.33-0.22
2025-06-202656.17PUT18 55628.31FALSE-2.33-0.27
2025-06-202708.08PUT64 82627.56FALSE-1.72-0.18
2025-06-2027510.4PUT104 55225.16TRUE-2.85-0.22
2025-06-2028013.05PUT19 112726.51TRUE-4.25-0.25
2025-06-2028516.5PUT1 19626.62TRUE-3.55-0.18
2025-06-2029021.28PUT11 189925.21TRUE-2.35-0.1
2025-06-2029525.12PUT1 13524.83TRUE-7.73-0.24
2025-06-2030029.53PUT1 118621.19TRUE-7.22-0.2
2025-06-2030534.09PUT7 3924.49TRUE34.090
2025-06-2031040.3PUT20 29228.43TRUE40.30
2025-06-2031543.15PUT0 3127.74TRUE00
2025-06-2032047.03PUT0 20539.33TRUE00
2025-06-2032553.53PUT0 231.33TRUE00
2025-06-2033059.4PUT280 10848.97TRUE59.40
2025-06-2033542.75PUT0 135.84TRUE00
2025-06-2034069.19PUT300 10352.96TRUE69.190
2025-06-2034551.05PUT0 340.15TRUE00
2025-06-2035076.35PUT20 648.82TRUE76.350
2025-06-2035559.95PUT0 144.3TRUE00
2025-06-2036041.73PUT0 146.31TRUE00
2025-06-203650PUT0 048.29TRUE00
2025-06-2037063.1PUT0 049.61TRUE00
2025-06-2037596.25PUT0 252.15TRUE00
2025-06-2038071.5PUT0 054.03TRUE00
2025-06-203850PUT0 055.89TRUE00
2025-06-2039077.3PUT0 057.71TRUE00
2025-06-203950PUT0 058.82TRUE00
2025-06-204000PUT0 061.28TRUE00
2025-06-20405125.75PUT0 263.03TRUE00
2025-06-204100PUT0 064.74TRUE00
2025-06-204150PUT0 066.44TRUE00
2025-06-204200PUT0 068.11TRUE00
2025-06-204250PUT0 069.76TRUE00
2025-06-204300PUT0 071.39TRUE00
2025-06-204350PUT0 072.99TRUE00
2025-06-204400PUT0 074.56TRUE00
2025-06-204450PUT0 076.12TRUE00
2025-06-20450171.2PUT0 177.65TRUE00
2025-06-204550PUT0 079.17TRUE00
2025-06-204600PUT0 080.67TRUE00
2025-06-204700PUT0 083.61TRUE00
2025-06-204800PUT0 086.49TRUE00
2025-06-204900PUT0 089.3TRUE00
2025-06-205000PUT0 092.06TRUE00
2025-06-271700CALL0 078.14TRUE00
2025-06-271750CALL0 075.88TRUE00
2025-06-271800CALL0 071.93TRUE00
2025-06-271850CALL0 070.78TRUE00
2025-06-271900CALL0 064.25TRUE00
2025-06-271950CALL0 061.45TRUE00
2025-06-272000CALL0 058.57TRUE00
2025-06-272050CALL0 056.12TRUE00
2025-06-272100CALL0 055.27TRUE00
2025-06-272150CALL0 052.76TRUE00
2025-06-272200CALL0 049.19TRUE00
2025-06-272250CALL0 046.11TRUE00
2025-06-272300CALL0 044.41TRUE00
2025-06-272350CALL0 043.47TRUE00
2025-06-272400CALL0 042.83TRUE00
2025-06-272450CALL0 040.95TRUE00
2025-06-2725023.4CALL0 1838.9TRUE00
2025-06-2725517.6CALL0 6337.37TRUE00
2025-06-2726013.8CALL0 735.62TRUE00
2025-06-2726516.55CALL2 20334.53TRUE16.550
2025-06-2727013.7CALL1 8534.12TRUE13.70
2025-06-2727511.15CALL1 61533.67FALSE2.050.23
2025-06-272808.9CALL1 1033.18FALSE3.90.78
2025-06-272857.1CALL2 8833.07FALSE1.350.23
2025-06-272905.3CALL4 1232.07FALSE1.330.34
2025-06-272954.15CALL1 3233.85FALSE0.850.26
2025-06-273001.6CALL0 3033.72FALSE00
2025-06-273051.21CALL0 2235.19FALSE00
2025-06-273100.87CALL0 1833.58FALSE00
2025-06-273150.98CALL0 11831.79FALSE00
2025-06-273200CALL0 033.39FALSE00
2025-06-273250CALL0 033.56FALSE00
2025-06-273300.4CALL0 332.74FALSE00
2025-06-273350CALL0 041.63FALSE00
2025-06-273400CALL0 042.17FALSE00
2025-06-273450CALL0 045.13FALSE00
2025-06-273500CALL0 046.95FALSE00
2025-06-273550CALL0 048.75FALSE00
2025-06-273600CALL0 050.59FALSE00
2025-06-273650CALL0 052.42FALSE00
2025-06-273700CALL0 054.2FALSE00
2025-06-273750CALL0 055.94FALSE00
2025-06-273800CALL0 057.68FALSE00
2025-06-273850CALL0 059.44FALSE00
2025-06-273900CALL0 061.11FALSE00
2025-06-273950CALL0 062.8FALSE00
2025-06-271700PUT0 082.89FALSE00
2025-06-271750PUT0 078.68FALSE00
2025-06-271800PUT0 074.57FALSE00
2025-06-271850PUT0 070.61FALSE00
2025-06-271900PUT0 066.83FALSE00
2025-06-271950PUT0 063.23FALSE00
2025-06-272000.32PUT0 259.71FALSE00
2025-06-272050PUT0 054.93FALSE00
2025-06-272100PUT0 045.8FALSE00
2025-06-272151.51PUT0 144.64FALSE00
2025-06-272200PUT0 041.1FALSE00
2025-06-272251.35PUT35 3541.83FALSE0.440.48
2025-06-272300PUT0 039.38FALSE00
2025-06-272354.02PUT0 137.24FALSE00
2025-06-272404.79PUT0 336.85FALSE00
2025-06-272454.9PUT0 8434.51FALSE00
2025-06-272506PUT0 634.37FALSE00
2025-06-272559.7PUT0 333.6FALSE00
2025-06-2726012.05PUT0 1632.99FALSE00
2025-06-2726514.45PUT0 13134.29FALSE00
2025-06-2727010.77PUT1 1933.37FALSE-1.23-0.1
2025-06-2727520.25PUT0 3831.06TRUE00
2025-06-2728016.7PUT1 2730.13TRUE-3.31-0.17
2025-06-2728527.4PUT0 3529.77TRUE00
2025-06-2729023.2PUT2 2934TRUE-3.1-0.12
2025-06-272950PUT0 030.1TRUE00
2025-06-2730040.25PUT0 728.07TRUE00
2025-06-2730544.9PUT0 027.35TRUE00
2025-06-273100PUT0 028.74TRUE00
2025-06-273150PUT0 030.12TRUE00
2025-06-273200PUT0 029.68TRUE00
2025-06-273250PUT0 029.79TRUE00
2025-06-273300PUT0 045.76TRUE00
2025-06-273350PUT0 048.03TRUE00
2025-06-273400PUT0 050.51TRUE00
2025-06-273450PUT0 052.93TRUE00
2025-06-273500PUT0 038.62TRUE00
2025-06-273550PUT0 040.51TRUE00
2025-06-273600PUT0 042.37TRUE00
2025-06-273650PUT0 044.19TRUE00
2025-06-273700PUT0 045.98TRUE00
2025-06-273750PUT0 066.28TRUE00
2025-06-273800PUT0 049.46TRUE00
2025-06-273850PUT0 051.16TRUE00
2025-06-273900PUT0 072.36TRUE00
2025-06-273950PUT0 074.31TRUE00
2025-07-181350CALL0 096.56TRUE00
2025-07-181400CALL0 092.67TRUE00
2025-07-18145133.8CALL0 088.87TRUE00
2025-07-18150128.95CALL0 085.16TRUE00
2025-07-181550CALL0 082.16TRUE00
2025-07-181600CALL0 078.56TRUE00
2025-07-181650CALL0 076.13TRUE00
2025-07-181700CALL0 072.36TRUE00
2025-07-181750CALL0 069.15TRUE00
2025-07-181800CALL0 066.21TRUE00
2025-07-181850CALL0 063.26TRUE00
2025-07-1819089.7CALL0 060.71TRUE00
2025-07-181950CALL0 057.93TRUE00
2025-07-182000CALL0 055.28TRUE00
2025-07-182050CALL0 052.44TRUE00
2025-07-182100CALL0 049.43TRUE00
2025-07-182150CALL0 047.76TRUE00
2025-07-1822085.7CALL0 145.51TRUE00
2025-07-182250CALL0 044.33TRUE00
2025-07-1823045.25CALL0 942.34TRUE00
2025-07-1823545.4CALL0 1840.77TRUE00
2025-07-1824032.94CALL0 2240.94TRUE00
2025-07-1824527.8CALL0 1639.48TRUE00
2025-07-1825024.2CALL0 2338.36TRUE00
2025-07-1825520.85CALL0 2737.34TRUE00
2025-07-1826021.56CALL1 81435.38TRUE1.460.07
2025-07-1826518.35CALL2 4634.47TRUE1.650.1
2025-07-1827016CALL25 23634.79TRUE2.750.21
2025-07-1827513.35CALL28 42732.22FALSE2.350.21
2025-07-1828011.22CALL70 104632.16FALSE1.390.14
2025-07-182858.9CALL5 32531.98FALSE1.050.13
2025-07-182907.1CALL144 86530.51FALSE0.760.12
2025-07-182955.5CALL13 73130.86FALSE0.850.18
2025-07-183004.62CALL22 220330.45FALSE0.630.16
2025-07-183053.21CALL58 82930.34FALSE0.60.23
2025-07-183102.59CALL79 81230.03FALSE0.370.17
2025-07-183151.98CALL12 74330.01FALSE0.70.55
2025-07-183201.48CALL2 162128.98FALSE0.160.12
2025-07-183251.1CALL1 51728.86FALSE0.350.47
2025-07-183300.69CALL0 81529.78FALSE00
2025-07-183350.1CALL0 62829.66FALSE00
2025-07-183400.42CALL0 15731.66FALSE00
2025-07-183450.1CALL0 66933.51FALSE00
2025-07-183500.3CALL0 22431.51FALSE00
2025-07-183550.4CALL0 8238.43FALSE00
2025-07-183600.74CALL0 2533.47FALSE00
2025-07-183650.66CALL0 80837.57FALSE00
2025-07-183700.25CALL0 6842.92FALSE00
2025-07-183752.06CALL0 245.89FALSE00
2025-07-183800.39CALL0 80442.82FALSE00
2025-07-183851.58CALL0 148.67FALSE00
2025-07-183901.45CALL0 150.04FALSE00
2025-07-183950CALL0 049.31FALSE00
2025-07-184000.23CALL0 21641.58FALSE00
2025-07-184050CALL0 051.83FALSE00
2025-07-184100.27CALL0 40448FALSE00
2025-07-184150.6CALL0 156.61FALSE00
2025-07-184200.37CALL0 157.83FALSE00
2025-07-184301.28CALL0 40160.24FALSE00
2025-07-184400.32CALL0 262.62FALSE00
2025-07-184500CALL0 064.87FALSE00
2025-07-184600CALL0 067.1FALSE00
2025-07-184700CALL0 069.32FALSE00
2025-07-184800CALL0 066FALSE00
2025-07-184900CALL0 073.42FALSE00
2025-07-185000CALL0 075.42FALSE00
2025-07-181350.2PUT0 295.5FALSE00
2025-07-181400.15PUT3 267.67FALSE0.150
2025-07-181450.29PUT0 187.18FALSE00
2025-07-181500PUT0 082.8FALSE00
2025-07-181550PUT0 079.38FALSE00
2025-07-181600PUT0 075.7FALSE00
2025-07-181650PUT0 069.14FALSE00
2025-07-181700.76PUT0 468.85FALSE00
2025-07-181750PUT0 065.59FALSE00
2025-07-181802.06PUT0 257.5FALSE00
2025-07-181850.8PUT0 5154.56FALSE00
2025-07-181900.6PUT0 3053.73FALSE00
2025-07-181950.65PUT0 1854.13FALSE00
2025-07-182000.5PUT2 1640.88FALSE-0.4-0.44
2025-07-182051.5PUT0 3546.48FALSE00
2025-07-182101.3PUT0 4040.47FALSE00
2025-07-182151.22PUT2 11639.31FALSE1.220
2025-07-182201.49PUT16 12938.08FALSE-0.52-0.26
2025-07-182252.42PUT0 20037.98FALSE00
2025-07-182302.4PUT7 21536.53FALSE-0.9-0.27
2025-07-182353PUT1 17535.71FALSE-0.85-0.22
2025-07-182403.67PUT3 38534.69FALSE-0.78-0.18
2025-07-182454.45PUT21 18233.6FALSE-1.75-0.28
2025-07-182505.65PUT10 49132.49FALSE-0.86-0.13
2025-07-182557.1PUT6 243431.79FALSE-1.04-0.13
2025-07-182608.6PUT2 212831.27FALSE-2.1-0.2
2025-07-1826510.4PUT2 51329.68FALSE-1.42-0.12
2025-07-1827012.4PUT47 41729.76FALSE-1.75-0.12
2025-07-1827514.25PUT92 67229.33TRUE-2.6-0.15
2025-07-1828017.23PUT7 101228.61TRUE-2.64-0.13
2025-07-1828520.8PUT1 29230.47TRUE-2-0.09
2025-07-1829024.3PUT2 100527.83TRUE-2.15-0.08
2025-07-1829527.61PUT1 22826.71TRUE27.610
2025-07-1830031.4PUT1 219827.18TRUE-4.66-0.13
2025-07-1830535.55PUT7 36225.2TRUE35.550
2025-07-1831042.4PUT0 16624.65TRUE00
2025-07-1831550.24PUT0 28624.26TRUE00
2025-07-1832050.7PUT0 2724.36TRUE00
2025-07-1832549.9PUT0 8827.33TRUE00
2025-07-1833044.75PUT0 14726.75TRUE00
2025-07-1833566.5PUT0 128.19TRUE00
2025-07-1834064.35PUT0 329.89TRUE00
2025-07-1834551.23PUT0 331.56TRUE00
2025-07-183500PUT0 033.58TRUE00
2025-07-183550PUT0 034.81TRUE00
2025-07-183600PUT0 036.39TRUE00
2025-07-183650PUT0 037.94TRUE00
2025-07-183700PUT0 039.47TRUE00
2025-07-183750PUT0 040.97TRUE00
2025-07-183800PUT0 042.45TRUE00
2025-07-183850PUT0 043.9TRUE00
2025-07-183900PUT0 045.34TRUE00
2025-07-183950PUT0 046.75TRUE00
2025-07-184000PUT0 048.14TRUE00
2025-07-184050PUT0 049.51TRUE00
2025-07-184100PUT0 050.86TRUE00
2025-07-184150PUT0 052.2TRUE00
2025-07-184200PUT0 053.51TRUE00
2025-07-184300PUT0 056.08TRUE00
2025-07-184400PUT0 059.09TRUE00
2025-07-184500PUT0 061.04TRUE00
2025-07-184600PUT0 063.43TRUE00
2025-07-184700PUT0 065.77TRUE00
2025-07-184800PUT0 068.06TRUE00
2025-07-184900PUT0 070.29TRUE00
2025-07-185000PUT0 072.48TRUE00
2025-08-151400CALL0 085.17TRUE00
2025-08-151450CALL0 081.98TRUE00
2025-08-151500CALL0 078.63TRUE00
2025-08-151550CALL0 075.57TRUE00
2025-08-151600CALL0 072.36TRUE00
2025-08-151650CALL0 069.39TRUE00
2025-08-151700CALL0 066.63TRUE00
2025-08-151750CALL0 064.35TRUE00
2025-08-151800CALL0 061.6TRUE00
2025-08-151850CALL0 059TRUE00
2025-08-151900CALL0 056.67TRUE00
2025-08-151950CALL0 054.3TRUE00
2025-08-15200108.5CALL0 052.24TRUE00
2025-08-1521063.7CALL1 047.3TRUE63.70
2025-08-152200CALL0 044.59TRUE00
2025-08-152300CALL0 041.79TRUE00
2025-08-1524039.66CALL18 337.87TRUE39.660
2025-08-1525023.95CALL0 736.99TRUE00
2025-08-1526025.05CALL1 4235.33TRUE25.050
2025-08-1527019.15CALL9 17933.96TRUE1.20.07
2025-08-1528013.75CALL5 20932.66FALSE10.08
2025-08-152909.95CALL12 39831.46FALSE0.950.11
2025-08-153006.7CALL6 23430.62FALSE0.80.14
2025-08-153104.47CALL25 35230.03FALSE0.440.11
2025-08-153203.02CALL4 51029.46FALSE0.620.26
2025-08-153301.82CALL4 67128.75FALSE0.210.13
2025-08-153401.13CALL33 15628.59FALSE0.180.19
2025-08-153500.59CALL1 17027.68FALSE0.590
2025-08-153600.51CALL0 1235.47FALSE00
2025-08-153700.21CALL0 16435.43FALSE00
2025-08-153800.4CALL0 7339.36FALSE00
2025-08-153900.5CALL0 933.53FALSE00
2025-08-154001.1CALL0 1143.58FALSE00
2025-08-154100CALL0 045.69FALSE00
2025-08-154200CALL0 047.72FALSE00
2025-08-154300.58CALL0 249.71FALSE00
2025-08-154400CALL0 051.68FALSE00
2025-08-154500CALL0 053.55FALSE00
2025-08-154600CALL0 055.4FALSE00
2025-08-154700CALL0 057.19FALSE00
2025-08-154800CALL0 058.89FALSE00
2025-08-154900CALL0 060.58FALSE00
2025-08-155000CALL0 062.23FALSE00
2025-08-151400.3PUT0 276.36FALSE00
2025-08-151450PUT0 073.01FALSE00
2025-08-151500PUT0 069.75FALSE00
2025-08-151550PUT0 066.75FALSE00
2025-08-151600PUT0 063.87FALSE00
2025-08-151650.48PUT0 4461.04FALSE00
2025-08-151700.86PUT0 455.7FALSE00
2025-08-151751.58PUT0 156.23FALSE00
2025-08-151800PUT0 047.92FALSE00
2025-08-151850.98PUT0 4045.38FALSE00
2025-08-151901.42PUT0 1249.48FALSE00
2025-08-151951.7PUT0 443.45FALSE00
2025-08-152001.37PUT1 1441.56FALSE-0.28-0.17
2025-08-152101.96PUT3 2139.56FALSE1.960
2025-08-152204.45PUT0 2736.59FALSE00
2025-08-152303.99PUT11 4636.01FALSE-0.86-0.18
2025-08-152405.8PUT4 23334.85FALSE-1-0.15
2025-08-152508.42PUT3 29132.99FALSE-1.03-0.11
2025-08-1526011.45PUT15 22431.65FALSE-1.65-0.13
2025-08-1527015.8PUT1 51530.56FALSE-1-0.06
2025-08-1528020.45PUT1 34129.84TRUE-1.9-0.09
2025-08-1529026.7PUT1 49927.97TRUE-1.8-0.06
2025-08-1530034.52PUT0 24829.05TRUE00
2025-08-1531038.04PUT0 38228.5TRUE00
2025-08-1532060.23PUT0 17925.67TRUE00
2025-08-1533054.74PUT0 6226.15TRUE00
2025-08-1534050.45PUT0 226.24TRUE00
2025-08-1535058.15PUT0 228.21TRUE00
2025-08-1536066.85PUT0 130.95TRUE00
2025-08-1537075.8PUT0 133.6TRUE00
2025-08-1538085.05PUT0 136.53TRUE00
2025-08-1539094.6PUT0 139.03TRUE00
2025-08-1540067.05PUT0 141.46TRUE00
2025-08-154100PUT0 044.19TRUE00
2025-08-154200PUT0 046.49TRUE00
2025-08-154300PUT0 048.74TRUE00
2025-08-154400PUT0 051.3TRUE00
2025-08-154500PUT0 053.08TRUE00
2025-08-154600PUT0 055.17TRUE00
2025-08-154700PUT0 057.22TRUE00
2025-08-154800PUT0 059.22TRUE00
2025-08-154900PUT0 061.17TRUE00
2025-08-155000PUT0 063.46TRUE00
2025-09-191350CALL0 076.2TRUE00
2025-09-19140161.6CALL0 073.73TRUE00
2025-09-191450CALL0 070.71TRUE00
2025-09-191500CALL0 068.12TRUE00
2025-09-191550CALL0 065.06TRUE00
2025-09-191600CALL0 062.4TRUE00
2025-09-191650CALL0 060.07TRUE00
2025-09-19170109.82CALL0 157.77TRUE00
2025-09-191750CALL0 055.33TRUE00
2025-09-191800CALL0 053.03TRUE00
2025-09-191850CALL0 051.09TRUE00
2025-09-19190100CALL0 1149TRUE00
2025-09-191950CALL0 047.09TRUE00
2025-09-1920064.76CALL0 545.25TRUE00
2025-09-1921072.35CALL0 842.83TRUE00
2025-09-1922053.18CALL0 340.21TRUE00
2025-09-1923053.44CALL0 3337.47TRUE00
2025-09-1924040.3CALL3 835.67TRUE40.30
2025-09-1925033.28CALL2 2434.14TRUE33.280
2025-09-1926024.6CALL0 16932.73TRUE00
2025-09-1927020.81CALL2 10431.42TRUE2.310.12
2025-09-1928016CALL1 15330.09FALSE1.320.09
2025-09-1929011.55CALL7 16829.59FALSE2.050.22
2025-09-193008.55CALL40 65028.66FALSE0.70.09
2025-09-193105.7CALL10 50828FALSE0.440.08
2025-09-193203.82CALL10 27227.98FALSE0.530.16
2025-09-193302.68CALL6 45627.08FALSE0.290.12
2025-09-193401.75CALL40 26326.79FALSE1.750
2025-09-193501.11CALL22 43526.51FALSE0.140.14
2025-09-193601.25CALL0 16828.68FALSE00
2025-09-193700.87CALL0 13430.23FALSE00
2025-09-193800.35CALL0 6234.83FALSE00
2025-09-193902.6CALL0 9136.18FALSE00
2025-09-194000.5CALL0 5737.87FALSE00
2025-09-194100.41CALL0 939.57FALSE00
2025-09-194200.31CALL0 241.26FALSE00
2025-09-194300CALL0 042.85FALSE00
2025-09-194400.83CALL0 844.5FALSE00
2025-09-194503.55CALL0 846.07FALSE00
2025-09-194602.93CALL0 547.69FALSE00
2025-09-194700CALL0 049.16FALSE00
2025-09-194800.52CALL0 450.65FALSE00
2025-09-194900.27CALL0 452.1FALSE00
2025-09-195000.28CALL0 253.52FALSE00
2025-09-191350.48PUT0 268.5FALSE00
2025-09-191400.51PUT0 365.59FALSE00
2025-09-191450.79PUT0 1962.8FALSE00
2025-09-191500PUT0 060.47FALSE00
2025-09-191550PUT0 057.99FALSE00
2025-09-191600.48PUT0 352.53FALSE00
2025-09-191650.83PUT0 18952.67FALSE00
2025-09-191701.2PUT0 147.67FALSE00
2025-09-191751.21PUT0 249.13FALSE00
2025-09-191801.06PUT0 58942.18FALSE00
2025-09-191851.71PUT0 60739.67FALSE00
2025-09-191901.96PUT0 36739.5FALSE00
2025-09-191952.9PUT0 1739.06FALSE00
2025-09-192002.88PUT0 47035.51FALSE00
2025-09-192104.13PUT0 25735.03FALSE00
2025-09-192203.65PUT7 19734.9FALSE-0.85-0.19
2025-09-192305.36PUT1 57933.36FALSE-0.84-0.14
2025-09-192407.1PUT83 71732.56FALSE-1.15-0.14
2025-09-1925010.03PUT13 42631.47FALSE-1.07-0.1
2025-09-1926013.2PUT6 51030.29FALSE-2.5-0.16
2025-09-1927017.45PUT18 31229.49FALSE-1.3-0.07
2025-09-1928022.8PUT7 27528.62TRUE-3.25-0.12
2025-09-1929028.5PUT3 15527.68TRUE-3.75-0.12
2025-09-1930035.09PUT4 61628.57TRUE-2.13-0.06
2025-09-1931051.5PUT0 49726.88TRUE00
2025-09-1932056.44PUT0 19226.37TRUE00
2025-09-1933069.38PUT0 7725.51TRUE00
2025-09-1934058.82PUT0 6325.31TRUE00
2025-09-1935066.7PUT0 826.86TRUE00
2025-09-1936077.18PUT0 128.54TRUE00
2025-09-1937064.95PUT0 030.46TRUE00
2025-09-1938088.1PUT0 033.01TRUE00
2025-09-1939081.2PUT0 035TRUE00
2025-09-1940084.95PUT0 037.17TRUE00
2025-09-194100PUT0 039.54TRUE00
2025-09-194200PUT0 041.33TRUE00
2025-09-194300PUT0 043.6TRUE00
2025-09-194400PUT0 045.23TRUE00
2025-09-194500PUT0 047.47TRUE00
2025-09-194600PUT0 048.94TRUE00
2025-09-194700PUT0 051.11TRUE00
2025-09-194800PUT0 052.48TRUE00
2025-09-194900PUT0 054.2TRUE00
2025-09-195000PUT0 055.88TRUE00
2025-10-171400CALL0 067.37TRUE00
2025-10-171450CALL0 065.23TRUE00
2025-10-171500CALL0 062.31TRUE00
2025-10-171550CALL0 059.93TRUE00
2025-10-171600CALL0 057.71TRUE00
2025-10-171650CALL0 055.63TRUE00
2025-10-171700CALL0 053.31TRUE00
2025-10-171750CALL0 051.14TRUE00
2025-10-17180136.6CALL0 249.3TRUE00
2025-10-171850CALL0 047.33TRUE00
2025-10-171900CALL0 045.43TRUE00
2025-10-171950CALL0 043.79TRUE00
2025-10-1720091.55CALL0 142.58TRUE00
2025-10-172050CALL0 041.26TRUE00
2025-10-172100CALL0 040.8TRUE00
2025-10-172150CALL0 039.86TRUE00
2025-10-1722063.25CALL0 138.59TRUE00
2025-10-1722555.05CALL0 337.09TRUE00
2025-10-1723055.41CALL0 336.79TRUE00
2025-10-1723543.85CALL0 2635.37TRUE00
2025-10-1724040CALL0 1334.89TRUE00
2025-10-1724537.5CALL0 934.39TRUE00
2025-10-1725042.9CALL0 233.46TRUE00
2025-10-1725548.4CALL0 132.73TRUE00
2025-10-1726023.5CALL0 2832.29TRUE00
2025-10-1726520.06CALL0 831.93TRUE00
2025-10-1727017.15CALL0 2231.48TRUE00
2025-10-1727516CALL0 29831FALSE00
2025-10-1728017.99CALL2 15530.01FALSE0.990.06
2025-10-1728514CALL0 3429.87FALSE00
2025-10-1729011.15CALL0 4529.06FALSE00
2025-10-1729510.3CALL0 8228.87FALSE00
2025-10-1730010.29CALL12 13928.61FALSE1.940.23
2025-10-173058.55CALL5 16928.73FALSE1.40.2
2025-10-173107.25CALL5 8427.57FALSE1.50.26
2025-10-173155.7CALL1 8928.24FALSE0.750.15
2025-10-173205.25CALL11 41427.29FALSE1.20.3
2025-10-173254.25CALL2 23327.68FALSE4.250
2025-10-173303.6CALL7 7026.74FALSE3.60
2025-10-173353.3CALL1 5527.38FALSE3.30
2025-10-173402.45CALL1 40526.38FALSE2.450
2025-10-173452.9CALL0 4325.27FALSE00
2025-10-173501.65CALL0 3926.1FALSE00
2025-10-173551.71CALL0 2026.36FALSE00
2025-10-173601.4CALL0 3226.92FALSE00
2025-10-173653.5CALL0 1129.11FALSE00
2025-10-173705.2CALL0 829.32FALSE00
2025-10-173754.75CALL0 11631.2FALSE00
2025-10-1738011.95CALL0 129.58FALSE00
2025-10-173853.52CALL0 4531.23FALSE00
2025-10-173904.3CALL0 430.3FALSE00
2025-10-174000.53CALL0 1231.39FALSE00
2025-10-174100.59CALL0 335.9FALSE00
2025-10-174200CALL0 037.38FALSE00
2025-10-174300.88CALL0 4138.9FALSE00
2025-10-174400CALL0 040.38FALSE00
2025-10-174500.39CALL0 141.8FALSE00
2025-10-174600CALL0 043.21FALSE00
2025-10-174700CALL0 044.57FALSE00
2025-10-174800.45CALL0 145.99FALSE00
2025-10-174900CALL0 047.21FALSE00
2025-10-175000.29CALL0 148.49FALSE00
2025-10-171400PUT0 059.82FALSE00
2025-10-171450PUT0 057.33FALSE00
2025-10-171500PUT0 055.02FALSE00
2025-10-171550PUT0 050.73FALSE00
2025-10-171600PUT0 048.43FALSE00
2025-10-171650.94PUT0 22848.28FALSE00
2025-10-171701.2PUT0 346.47FALSE00
2025-10-171751.48PUT0 343.68FALSE00
2025-10-171801.3PUT0 57139.2FALSE00
2025-10-171851.4PUT2 62138.64FALSE1.40
2025-10-171902.2PUT0 36037.12FALSE00
2025-10-171954.9PUT0 138.09FALSE00
2025-10-172003.18PUT0 6534.56FALSE00
2025-10-172053.35PUT0 735.37FALSE00
2025-10-172103.21PUT1 635FALSE3.210
2025-10-172155.6PUT0 1434.73FALSE00
2025-10-172204.45PUT10 4333.82FALSE-0.65-0.13
2025-10-172255.4PUT18 5733.7FALSE-0.7-0.11
2025-10-172306.07PUT8 7432.67FALSE-1.23-0.17
2025-10-172357.15PUT12 15432.32FALSE-1.05-0.13
2025-10-172408.5PUT14 83132.22FALSE-1.2-0.12
2025-10-172459.7PUT1 3031.56FALSE-1.5-0.13
2025-10-1725011.05PUT4 73230.93FALSE11.050
2025-10-1725512.95PUT7 1830.39FALSE12.950
2025-10-1726015.63PUT0 4230.1FALSE00
2025-10-1726517PUT8 7328.83FALSE170
2025-10-1727024.73PUT0 9529.26FALSE00
2025-10-1727521.55PUT2 18728.76TRUE-1.82-0.08
2025-10-1728024.2PUT0 4128.52TRUE00
2025-10-1728527PUT5 9627.86TRUE270
2025-10-1729029.5PUT0 3827.75TRUE00
2025-10-1729532.25PUT1 4327.26TRUE32.250
2025-10-1730032.5PUT0 4127.01TRUE00
2025-10-1730543.5PUT0 2826.9TRUE00
2025-10-1731049.64PUT0 3726.17TRUE00
2025-10-1731544PUT0 1425.29TRUE00
2025-10-1732057.09PUT0 5925.73TRUE00
2025-10-173250PUT0 025.57TRUE00
2025-10-1733065.94PUT0 525.17TRUE00
2025-10-173350PUT0 024.63TRUE00
2025-10-1734044.4PUT0 8024.74TRUE00
2025-10-173450PUT0 026.54TRUE00
2025-10-173500PUT0 024.98TRUE00
2025-10-1735566.8PUT0 125.64TRUE00
2025-10-1736075.3PUT0 126.6TRUE00
2025-10-173650PUT0 027.72TRUE00
2025-10-173700PUT0 028.83TRUE00
2025-10-173750PUT0 029.91TRUE00
2025-10-17380110.86PUT0 2630.98TRUE00
2025-10-173850PUT0 031.83TRUE00
2025-10-173900PUT0 032.87TRUE00
2025-10-174000PUT0 034.89TRUE00
2025-10-174100PUT0 036.86TRUE00
2025-10-174200PUT0 038.45TRUE00
2025-10-174300PUT0 040.6TRUE00
2025-10-17440167.3PUT0 142.09TRUE00
2025-10-174500PUT0 043.84TRUE00
2025-10-174600PUT0 045.55TRUE00
2025-10-174700PUT0 046.9TRUE00
2025-10-174800PUT0 048.86TRUE00
2025-10-174900PUT0 050.46TRUE00
2025-10-175000PUT0 052.03TRUE00
2025-12-19135127.66CALL0 061.14TRUE00
2025-12-191400CALL0 059.29TRUE00
2025-12-191450CALL0 056.77TRUE00
2025-12-19150169.14CALL0 154.82TRUE00
2025-12-191550CALL0 053.09TRUE00
2025-12-191600CALL0 051.14TRUE00
2025-12-191650CALL0 049.5TRUE00
2025-12-191700CALL0 047.83TRUE00
2025-12-19175130.02CALL0 046.49TRUE00
2025-12-19180125.05CALL0 445.66TRUE00
2025-12-1918592.4CALL0 1744.4TRUE00
2025-12-191900CALL0 043.07TRUE00
2025-12-191950CALL0 041.8TRUE00
2025-12-1920072.26CALL0 540.41TRUE00
2025-12-1921067.87CALL0 1038.76TRUE00
2025-12-1922053.6CALL0 1937.82TRUE00
2025-12-1923051.3CALL0 1036.27TRUE00
2025-12-1924057.22CALL0 2635.14TRUE00
2025-12-1925037.3CALL84 4533.83TRUE37.30
2025-12-1926032.95CALL6 3432.16TRUE32.950
2025-12-1927022.6CALL0 7331.88TRUE00
2025-12-1928022.76CALL0 12630.93FALSE00
2025-12-1929018.04CALL15 18829.88FALSE3.040.2
2025-12-1930013.38CALL0 17429.13FALSE00
2025-12-1931011.15CALL4 12828.63FALSE1.350.14
2025-12-193208.65CALL3 7928.22FALSE8.650
2025-12-193306.41CALL5 22627.5FALSE1.210.23
2025-12-193404.9CALL6 16727.33FALSE0.480.11
2025-12-193503.35CALL0 5626.98FALSE00
2025-12-193601.8CALL0 7125.97FALSE00
2025-12-193701.69CALL0 4326.96FALSE00
2025-12-193801.34CALL0 3826.2FALSE00
2025-12-193906.35CALL0 5126.29FALSE00
2025-12-194000.75CALL0 5628.04FALSE00
2025-12-194103.85CALL0 9131.16FALSE00
2025-12-194201.53CALL0 8230.79FALSE00
2025-12-194301.2CALL0 533.12FALSE00
2025-12-194400.55CALL0 2034.13FALSE00
2025-12-194500.35CALL0 632.27FALSE00
2025-12-194603CALL0 536.26FALSE00
2025-12-194700CALL0 037.32FALSE00
2025-12-194800.74CALL0 638.38FALSE00
2025-12-194901.63CALL0 339.42FALSE00
2025-12-195000.39CALL0 2340.44FALSE00
2025-12-191350.58PUT0 250.74FALSE00
2025-12-191400.66PUT0 151.33FALSE00
2025-12-191451.07PUT0 1849.7FALSE00
2025-12-191500.77PUT0 344.95FALSE00
2025-12-191551.14PUT0 246.43FALSE00
2025-12-191601.43PUT0 142.45FALSE00
2025-12-191651.49PUT0 243.14FALSE00
2025-12-191702PUT0 1840.43FALSE00
2025-12-191752.25PUT0 1038.76FALSE00
2025-12-191803.27PUT0 539.22FALSE00
2025-12-191853PUT0 1037.29FALSE00
2025-12-191903.86PUT0 7037.48FALSE00
2025-12-191954.24PUT0 13137.15FALSE00
2025-12-192005.3PUT0 5936.27FALSE00
2025-12-192105.62PUT2 8835.51FALSE5.620
2025-12-192209.85PUT0 11534.6FALSE00
2025-12-1923010.6PUT0 25033.51FALSE00
2025-12-1924013.56PUT0 15532.26FALSE00
2025-12-1925015.9PUT206 27931.68FALSE-1.15-0.07
2025-12-1926019.35PUT43 24230.87FALSE-1.45-0.07
2025-12-1927024.85PUT0 24030.06FALSE00
2025-12-1928034.4PUT0 13629.23TRUE00
2025-12-1929034.3PUT0 16828.49TRUE00
2025-12-1930037.1PUT0 12127.95TRUE00
2025-12-1931051.4PUT0 59727.69TRUE00
2025-12-1932045PUT0 20526.58TRUE00
2025-12-1933052.3PUT0 2525.88TRUE00
2025-12-1934060.95PUT0 1625.42TRUE00
2025-12-1935077.1PUT0 2925.1TRUE00
2025-12-1936075.4PUT0 125.12TRUE00
2025-12-1937070.25PUT0 125.08TRUE00
2025-12-1938072.75PUT0 027.16TRUE00
2025-12-1939082.45PUT0 028.99TRUE00
2025-12-1940075.65PUT0 030.31TRUE00
2025-12-194100PUT0 032.26TRUE00
2025-12-194200PUT0 033.94TRUE00
2025-12-194300PUT0 035.57TRUE00
2025-12-194400PUT0 036.93TRUE00
2025-12-194500PUT0 038.72TRUE00
2025-12-194600PUT0 040.24TRUE00
2025-12-194700PUT0 041.73TRUE00
2025-12-194800PUT0 043.19TRUE00
2025-12-194900PUT0 044.61TRUE00
2025-12-195000PUT0 046.01TRUE00
2026-01-16130140.02CALL0 060.9TRUE00
2026-01-161350CALL0 058.9TRUE00
2026-01-16140150.6CALL0 456.28TRUE00
2026-01-161450CALL0 054.6TRUE00
2026-01-16150147.3CALL0 552.68TRUE00
2026-01-16155168.69CALL0 051.07TRUE00
2026-01-16160131.85CALL0 1049.44TRUE00
2026-01-16165129.45CALL0 047.88TRUE00
2026-01-16170102.83CALL0 946.39TRUE00
2026-01-16175109.79CALL0 1545.01TRUE00
2026-01-1618095.95CALL2 642.18TRUE95.950
2026-01-16185134.98CALL0 743.11TRUE00
2026-01-1619092.32CALL0 1042.19TRUE00
2026-01-1619591.5CALL0 1441.23TRUE00
2026-01-1620076.13CALL0 10540.18TRUE00
2026-01-162050CALL0 039.4TRUE00
2026-01-1621066.5CALL0 1938.56TRUE00
2026-01-162150CALL0 037.66TRUE00
2026-01-1622060.45CALL0 1437.03TRUE00
2026-01-162250CALL0 036.64TRUE00
2026-01-1623055CALL4 4835.9TRUE550
2026-01-162350CALL0 035.41TRUE00
2026-01-1624048.56CALL0 7534.91TRUE00
2026-01-162450CALL0 034.53TRUE00
2026-01-1625042.1CALL0 11433.66TRUE00
2026-01-162550CALL0 033.47TRUE00
2026-01-1626034.7CALL1 12132.37TRUE5.70.2
2026-01-162650CALL0 032.66TRUE00
2026-01-1627029.33CALL91 25631.77TRUE29.330
2026-01-162750CALL0 031.7FALSE00
2026-01-1628023.85CALL10 14031.43FALSE1.450.06
2026-01-162850CALL0 030.96FALSE00
2026-01-1629019.4CALL1 16030.93FALSE1.20.07
2026-01-162950CALL0 030.12FALSE00
2026-01-1630015.75CALL10 44729.2FALSE1.50.11
2026-01-1630513.8CALL1 028.59FALSE13.80
2026-01-1631012.45CALL7 42029.05FALSE0.450.04
2026-01-163150CALL0 028.81FALSE00
2026-01-163209.4CALL2 98527.55FALSE0.10.01
2026-01-163250CALL0 028.12FALSE00
2026-01-163307.49CALL3 70327.49FALSE1.710.3
2026-01-163350CALL0 027.94FALSE00
2026-01-163404CALL0 25627.64FALSE00
2026-01-163450CALL0 027.43FALSE00
2026-01-163504CALL0 68627.22FALSE00
2026-01-163550CALL0 027.01FALSE00
2026-01-163602.31CALL0 25826.73FALSE00
2026-01-163650CALL0 026.69FALSE00
2026-01-163702.54CALL6 17626.55FALSE2.540
2026-01-163801.55CALL0 20626.73FALSE00
2026-01-163901.5CALL0 5227.22FALSE00
2026-01-164001.12CALL0 46826.79FALSE00
2026-01-164101.97CALL0 4529.08FALSE00
2026-01-164200.7CALL0 2829.28FALSE00
2026-01-164302.28CALL0 1731.98FALSE00
2026-01-164401.69CALL0 5732.9FALSE00
2026-01-164500.45CALL0 3530.73FALSE00
2026-01-164601.8CALL0 2834.8FALSE00
2026-01-164706.05CALL0 435.73FALSE00
2026-01-164800.7CALL0 18536.64FALSE00
2026-01-164900.54CALL0 1437.63FALSE00
2026-01-165000.01CALL0 5833.7FALSE00
2026-01-161300.62PUT0 19045.13FALSE00
2026-01-161350.78PUT0 1848.38FALSE00
2026-01-161400.77PUT0 1345.61FALSE00
2026-01-161450.9PUT0 1746.07FALSE00
2026-01-161501.2PUT0 1943.28FALSE00
2026-01-161551.3PUT0 2741.42FALSE00
2026-01-161601.84PUT0 6041.42FALSE00
2026-01-161651.94PUT0 4740.24FALSE00
2026-01-161702.4PUT0 9440.1FALSE00
2026-01-161752.6PUT0 18238.12FALSE00
2026-01-161803PUT0 9238.48FALSE00
2026-01-161854.6PUT0 11337.08FALSE00
2026-01-161904.07PUT0 72136.91FALSE00
2026-01-161955.05PUT0 118035.21FALSE00
2026-01-162005.4PUT0 29635.45FALSE00
2026-01-162050PUT0 035.27FALSE00
2026-01-162106.55PUT0 35734.79FALSE00
2026-01-162150PUT0 034.21FALSE00
2026-01-162208.7PUT2 67033.94FALSE00
2026-01-162250PUT0 033.44FALSE00
2026-01-1623011.49PUT0 58432.99FALSE00
2026-01-1623511.8PUT1 032.94FALSE11.80
2026-01-1624014.6PUT0 39632.28FALSE00
2026-01-1624516.55PUT0 631.42FALSE00
2026-01-1625016.68PUT2 127031.41FALSE-1.32-0.07
2026-01-1625518.35PUT3 030.8FALSE18.350
2026-01-1626020.35PUT3 65030.53FALSE-1.8-0.08
2026-01-1626522.5PUT3 129.95FALSE-2.3-0.09
2026-01-1627024.9PUT91 96029.56FALSE-1.2-0.05
2026-01-162750PUT0 029.3TRUE00
2026-01-1628029.7PUT1 58328.83TRUE-1.4-0.05
2026-01-162850PUT0 028.54TRUE00
2026-01-1629037.05PUT0 31628.17TRUE00
2026-01-162950PUT0 027.86TRUE00
2026-01-1630038.75PUT0 24427.65TRUE00
2026-01-163050PUT0 027.26TRUE00
2026-01-1631052.6PUT0 12726.93TRUE00
2026-01-163150PUT0 026.72TRUE00
2026-01-1632047.15PUT0 28526.47TRUE00
2026-01-163250PUT0 026.41TRUE00
2026-01-1633065PUT0 19326.16TRUE00
2026-01-163350PUT0 025.84TRUE00
2026-01-1634064.6PUT0 5625.25TRUE00
2026-01-163450PUT0 024.93TRUE00
2026-01-1635076.8PUT0 9725.22TRUE00
2026-01-163550PUT0 024.01TRUE00
2026-01-1636077.75PUT0 223.88TRUE00
2026-01-163650PUT0 024.53TRUE00
2026-01-1637090.35PUT0 025.25TRUE00
2026-01-1638088.95PUT0 025.9TRUE00
2026-01-163900PUT0 027.65TRUE00
2026-01-16400123PUT0 135.52TRUE00
2026-01-16410118.3PUT0 231TRUE00
2026-01-164200PUT0 032.61TRUE00
2026-01-164300PUT0 034.19TRUE00
2026-01-164400PUT0 035.72TRUE00
2026-01-164500PUT0 037.22TRUE00
2026-01-164600PUT0 038.68TRUE00
2026-01-164700PUT0 040.1TRUE00
2026-01-164800PUT0 041.27TRUE00
2026-01-164900PUT0 042.87TRUE00
2026-01-165000PUT0 044.21TRUE00
2026-03-201350CALL0 054.94TRUE00
2026-03-201400CALL0 052.13TRUE00
2026-03-201450CALL0 049.64TRUE00
2026-03-201500CALL0 049.09TRUE00
2026-03-201550CALL0 046.61TRUE00
2026-03-201600CALL0 045.89TRUE00
2026-03-201650CALL0 044.29TRUE00
2026-03-201700CALL0 043.39TRUE00
2026-03-201750CALL0 041.75TRUE00
2026-03-201800CALL0 041.16TRUE00
2026-03-201850CALL0 040TRUE00
2026-03-2019098.65CALL0 140.06TRUE00
2026-03-201950CALL0 038.88TRUE00
2026-03-2020074.75CALL0 1338.39TRUE00
2026-03-2021082.2CALL0 1036.78TRUE00
2026-03-2022078.8CALL0 1335.89TRUE00
2026-03-2023053.3CALL0 1834.97TRUE00
2026-03-2024064.5CALL0 1834.18TRUE00
2026-03-2025042.6CALL3 1633.27TRUE1.50.04
2026-03-2026038.6CALL0 632.34TRUE00
2026-03-2027031.93CALL11 4131.02TRUE31.930
2026-03-2028027CALL10 2830.33FALSE2.30.09
2026-03-2029022.55CALL2 2229.65FALSE1.90.09
2026-03-2030018.79CALL2 1029.2FALSE0.990.06
2026-03-2031014.9CALL0 11028.9FALSE00
2026-03-203209.3CALL0 12028.54FALSE00
2026-03-203308.55CALL0 2927.94FALSE00
2026-03-203408CALL4 2327.32FALSE80
2026-03-203505.8CALL0 4426.94FALSE00
2026-03-203605.25CALL0 4826.98FALSE00
2026-03-203707.15CALL0 2826.38FALSE00
2026-03-203805.75CALL0 1225.29FALSE00
2026-03-203902.62CALL0 1026.93FALSE00
2026-03-204001.5CALL0 3625.94FALSE00
2026-03-204106.57CALL0 2526.6FALSE00
2026-03-204207.4CALL0 2826.67FALSE00
2026-03-204303.42CALL0 127.36FALSE00
2026-03-204407CALL0 328.17FALSE00
2026-03-204502.35CALL0 427.5FALSE00
2026-03-204602.5CALL0 429.31FALSE00
2026-03-204703.85CALL0 229.9FALSE00
2026-03-204800CALL0 030.51FALSE00
2026-03-204900CALL0 031.2FALSE00
2026-03-205000CALL0 031.82FALSE00
2026-03-201350PUT0 044.32FALSE00
2026-03-201400.32PUT0 541.97FALSE00
2026-03-201450PUT0 041.61FALSE00
2026-03-201501.65PUT0 141.04FALSE00
2026-03-201552.2PUT0 640.04FALSE00
2026-03-201600PUT0 038.67FALSE00
2026-03-201652.44PUT0 337.1FALSE00
2026-03-201703PUT0 2235.63FALSE00
2026-03-201753.4PUT0 436.42FALSE00
2026-03-201805.1PUT0 535.19FALSE00
2026-03-201855.66PUT0 034.64FALSE00
2026-03-201905PUT0 434.43FALSE00
2026-03-201956.1PUT0 1435.65FALSE00
2026-03-202007.37PUT0 834.57FALSE00
2026-03-202109.95PUT0 1633.45FALSE00
2026-03-2022012.68PUT0 3133.62FALSE00
2026-03-2023013.9PUT0 5132.58FALSE00
2026-03-2024015.8PUT3 3332.43FALSE-1.3-0.08
2026-03-2025019.15PUT3 3431.7FALSE-1.5-0.07
2026-03-2026024.75PUT0 6730.62FALSE00
2026-03-2027029.35PUT0 10129.87FALSE00
2026-03-2028032.3PUT3 7629.82TRUE32.30
2026-03-2029040.1PUT0 4228.63TRUE00
2026-03-2030039.5PUT0 6028.11TRUE00
2026-03-2031047.25PUT0 7727.71TRUE00
2026-03-2032058.35PUT0 4026.58TRUE00
2026-03-2033039.15PUT0 526.62TRUE00
2026-03-2034062.3PUT0 625.82TRUE00
2026-03-2035075.05PUT0 225.27TRUE00
2026-03-2036073.05PUT0 524.3TRUE00
2026-03-203700PUT0 022.08TRUE00
2026-03-203800PUT0 024.26TRUE00
2026-03-203900PUT0 025.73TRUE00
2026-03-204000PUT0 026.75TRUE00
2026-03-204100PUT0 028.66TRUE00
2026-03-204200PUT0 030.15TRUE00
2026-03-204300PUT0 031.79TRUE00
2026-03-204400PUT0 033.22TRUE00
2026-03-204500PUT0 034.61TRUE00
2026-03-204600PUT0 035.78TRUE00
2026-03-204700PUT0 037.3TRUE00
2026-03-204800PUT0 038.6TRUE00
2026-03-204900PUT0 039.87TRUE00
2026-03-205000PUT0 041.3TRUE00
2026-06-181300CALL0 050.27TRUE00
2026-06-181350CALL0 049.95TRUE00
2026-06-18140131.68CALL0 047.5TRUE00
2026-06-181450CALL0 047.01TRUE00
2026-06-181500CALL0 044.43TRUE00
2026-06-181550CALL0 043.62TRUE00
2026-06-181600CALL0 042.91TRUE00
2026-06-181650CALL0 041.47TRUE00
2026-06-18170119.35CALL0 140.85TRUE00
2026-06-18175143CALL0 140.22TRUE00
2026-06-1818098.2CALL2 039.19TRUE98.20
2026-06-181850CALL0 038.48TRUE00
2026-06-1819089.65CALL2 037.61TRUE89.650
2026-06-181950CALL0 037.5TRUE00
2026-06-182000CALL0 037.09TRUE00
2026-06-1821099.4CALL0 136.11TRUE00
2026-06-1822078.75CALL0 134.97TRUE00
2026-06-1823058.19CALL0 334.07TRUE00
2026-06-1824051.35CALL0 533.23TRUE00
2026-06-1825046.65CALL30 8032.21TRUE46.650
2026-06-1826041.1CALL2 531.71TRUE41.10
2026-06-1827035.48CALL1 3130.76TRUE35.480
2026-06-1828030.65CALL1 4930.17FALSE2.190.08
2026-06-1829024CALL0 3030.15FALSE00
2026-06-1830022.05CALL1 14929.59FALSE1.90.09
2026-06-1831017.5CALL0 25728.89FALSE00
2026-06-1832013.31CALL0 5028.46FALSE00
2026-06-1833012.45CALL0 7228.25FALSE00
2026-06-1834011.3CALL0 1927.78FALSE00
2026-06-183508.92CALL1 1027.01FALSE8.920
2026-06-183605.51CALL0 1027.12FALSE00
2026-06-1837019.85CALL0 8426.9FALSE00
2026-06-183804.9CALL0 925.77FALSE00
2026-06-183905CALL0 3725.4FALSE00
2026-06-184002.39CALL0 1024.86FALSE00
2026-06-184103.1CALL0 3124.74FALSE00
2026-06-184207CALL0 2525.72FALSE00
2026-06-184302.2CALL0 125.94FALSE00
2026-06-184400CALL0 026.08FALSE00
2026-06-184501.39CALL0 424.5FALSE00
2026-06-184601.4CALL0 426.24FALSE00
2026-06-184702.27CALL0 127.9FALSE00
2026-06-184800CALL0 028.42FALSE00
2026-06-184900CALL0 028.85FALSE00
2026-06-185000CALL0 029.23FALSE00
2026-06-181300.88PUT0 7545.55FALSE00
2026-06-181350PUT0 044.74FALSE00
2026-06-181402PUT0 1445.15FALSE00
2026-06-181452.07PUT0 242.09FALSE00
2026-06-181502.5PUT1 439.46FALSE2.50
2026-06-181550PUT0 036.45FALSE00
2026-06-181603.6PUT0 3236.01FALSE00
2026-06-181651.4PUT0 335.82FALSE00
2026-06-181705.12PUT0 1035.02FALSE00
2026-06-181756.25PUT0 934.7FALSE00
2026-06-181805.8PUT0 1735.91FALSE00
2026-06-181856PUT0 235.49FALSE00
2026-06-181907.75PUT0 2334.83FALSE00
2026-06-181957.5PUT2 4734.86FALSE7.50
2026-06-182008.85PUT0 14434.2FALSE00
2026-06-1821012.06PUT0 6533.46FALSE00
2026-06-1822013PUT0 16132.73FALSE00
2026-06-1823015.45PUT0 13131.86FALSE00
2026-06-1824019.51PUT0 15631.27FALSE00
2026-06-1825025PUT0 18930.63FALSE00
2026-06-1826026.7PUT0 6230.04FALSE00
2026-06-1827030.68PUT1 1529.95FALSE-1.62-0.05
2026-06-1828036.18PUT0 528.93TRUE00
2026-06-1829035.9PUT0 8328.22TRUE00
2026-06-1830039.06PUT0 1327.72TRUE00
2026-06-1831046.6PUT0 1227.19TRUE00
2026-06-1832062.6PUT0 1326.65TRUE00
2026-06-1833066.45PUT2 026.34TRUE66.450
2026-06-1834048.5PUT0 325.5TRUE00
2026-06-183500PUT0 025.29TRUE00
2026-06-183600PUT0 024.61TRUE00
2026-06-1837083.15PUT0 224.29TRUE00
2026-06-18380102PUT0 123.86TRUE00
2026-06-183900PUT0 023.26TRUE00
2026-06-184000PUT0 024.7TRUE00
2026-06-184100PUT0 026.11TRUE00
2026-06-184200PUT0 027.48TRUE00
2026-06-184300PUT0 028.81TRUE00
2026-06-184400PUT0 030.12TRUE00
2026-06-184500PUT0 031.39TRUE00
2026-06-184600PUT0 032.64TRUE00
2026-06-184700PUT0 033.86TRUE00
2026-06-184800PUT0 035.06TRUE00
2026-06-18490203.85PUT0 136.23TRUE00
2026-06-185000PUT0 037.07TRUE00
2027-01-15130144.7CALL0 543.9TRUE00
2027-01-151350CALL0 042.57TRUE00
2027-01-15140172.25CALL0 141.67TRUE00
2027-01-151450CALL0 040.31TRUE00
2027-01-15150113.95CALL0 539.59TRUE00
2027-01-151550CALL0 038.62TRUE00
2027-01-15160158CALL0 538.66TRUE00
2027-01-15165105.8CALL0 137.79TRUE00
2027-01-1517097.52CALL0 537.2TRUE00
2027-01-15175143.8CALL0 1036.35TRUE00
2027-01-1518098.8CALL2 2436.06TRUE98.80
2027-01-15185139.5CALL0 135.62TRUE00
2027-01-1519094.75CALL0 235.18TRUE00
2027-01-1519589.85CALL0 734.67TRUE00
2027-01-1520089CALL0 3134.04TRUE00
2027-01-1521078.31CALL0 833.54TRUE00
2027-01-1522071.5CALL0 2033.12TRUE00
2027-01-1523064.1CALL0 2032.37TRUE00
2027-01-1524051.7CALL0 1331.75TRUE00
2027-01-1525046.34CALL0 3231.75TRUE00
2027-01-1526040CALL0 4230.84TRUE00
2027-01-1527042.4CALL2 3430.26TRUE1.950.05
2027-01-1528031.8CALL0 5129.77FALSE00
2027-01-1529032.98CALL6 2528.98FALSE32.980
2027-01-1530028.98CALL5 44528.5FALSE2.070.08
2027-01-1531025.5CALL0 6028.61FALSE00
2027-01-1532022.19CALL1 8927.74FALSE22.190
2027-01-1533018.2CALL2 11927.99FALSE0.150.01
2027-01-1534013.45CALL0 5627.41FALSE00
2027-01-1535013.5CALL1 7727.2FALSE13.50
2027-01-1536010.5CALL0 4526.74FALSE00
2027-01-1537010.72CALL6 3826.32FALSE10.720
2027-01-1538012.1CALL0 1626.2FALSE00
2027-01-1539016.83CALL0 625.99FALSE00
2027-01-154005.9CALL0 11025.61FALSE00
2027-01-1541016.1CALL0 525.71FALSE00
2027-01-154204.95CALL1 1025.55FALSE4.950
2027-01-154304.25CALL1 025.47FALSE4.250
2027-01-154404.84CALL0 1724.47FALSE00
2027-01-154504.7CALL0 1824.13FALSE00
2027-01-154602.57CALL1 225.07FALSE2.570
2027-01-154703.55CALL0 224.6FALSE00
2027-01-154802.22CALL0 424.9FALSE00
2027-01-154902.15CALL0 125.23FALSE00
2027-01-155001.6CALL0 1726.52FALSE00
2027-01-151302.57PUT0 10837.52FALSE00
2027-01-151352.95PUT2 1238.33FALSE0.320.12
2027-01-151403.02PUT2 1936.86FALSE3.020
2027-01-151454.15PUT0 1235.84FALSE00
2027-01-151504.5PUT0 1734.79FALSE00
2027-01-151554.5PUT0 2035.17FALSE00
2027-01-151605.61PUT0 2334.75FALSE00
2027-01-151656.36PUT2 736.14FALSE-0.1-0.02
2027-01-151706.58PUT2 2934.89FALSE6.580
2027-01-151758.42PUT0 1034.34FALSE00
2027-01-151808.99PUT0 24233.86FALSE00
2027-01-1518510.21PUT0 1033.77FALSE00
2027-01-1519010.5PUT0 1833.3FALSE00
2027-01-1519512.3PUT0 13433.21FALSE00
2027-01-1520013.5PUT0 31632.45FALSE00
2027-01-1521016.1PUT0 2032.15FALSE00
2027-01-1522017.3PUT0 11831.37FALSE00
2027-01-1523020.18PUT0 11131.02FALSE00
2027-01-1524022.75PUT0 45829.91FALSE00
2027-01-1525031.25PUT0 5129.73FALSE00
2027-01-1526031.4PUT2 4529.33FALSE31.40
2027-01-1527035.8PUT35 10828.76FALSE35.80
2027-01-1528041.59PUT0 7428.13TRUE00
2027-01-1529048.42PUT0 927.62TRUE00
2027-01-1530051.6PUT2 7827.38TRUE51.60
2027-01-1531035.8PUT0 4926.7TRUE00
2027-01-1532064.05PUT2 2926.51TRUE64.050
2027-01-1533069.5PUT0 725.88TRUE00
2027-01-1534067.97PUT0 7625.46TRUE00
2027-01-1535094.88PUT0 325.01TRUE00
2027-01-153600PUT0 024.66TRUE00
2027-01-153700PUT0 024.29TRUE00
2027-01-153800PUT0 023.95TRUE00
2027-01-153900PUT0 023.93TRUE00
2027-01-154000PUT0 022.98TRUE00
2027-01-154100PUT0 023.05TRUE00
2027-01-15420140.85PUT0 024.37TRUE00
2027-01-154300PUT0 025.56TRUE00
2027-01-15440165.05PUT0 026.72TRUE00
2027-01-154500PUT0 027.75TRUE00
2027-01-15460183PUT0 028.86TRUE00
2027-01-154700PUT0 029.84TRUE00
2027-01-154800PUT0 036.56TRUE00
2027-01-154900PUT0 037.64TRUE00
2027-01-155000PUT0 038.71TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm