Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

AMGN chart by TradingView

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15140163.07CALL0 1281.36TRUE00
2025-08-151450CALL0 0268.29TRUE00
2025-08-151500CALL0 0255.66TRUE00
2025-08-151550CALL0 0231.68TRUE00
2025-08-151600CALL0 0231.59TRUE00
2025-08-151650CALL0 0220.09TRUE00
2025-08-151700CALL0 0208.92TRUE00
2025-08-151750CALL0 0198.05TRUE00
2025-08-151800CALL0 0187.48TRUE00
2025-08-151850CALL0 0180.94TRUE00
2025-08-151900CALL0 0170.72TRUE00
2025-08-151950CALL0 0163.86TRUE00
2025-08-1520095.54CALL0 1153.96TRUE00
2025-08-152050CALL0 0138.3TRUE00
2025-08-1521079.54CALL0 1134.78TRUE00
2025-08-152150CALL0 0125.46TRUE00
2025-08-152200CALL0 0116.31TRUE00
2025-08-152250CALL0 0107.31TRUE00
2025-08-1523048.35CALL0 698.44TRUE00
2025-08-1523552.9CALL0 179.8TRUE00
2025-08-1524056.48CALL0 1579.16TRUE00
2025-08-1524537.6CALL0 075.59TRUE00
2025-08-1525037.85CALL0 568.15TRUE00
2025-08-1525540CALL0 858.23TRUE00
2025-08-15257.50CALL0 051.48TRUE00
2025-08-1526026CALL0 6654.25TRUE00
2025-08-15262.50CALL0 043.13TRUE00
2025-08-1526520.36CALL130 442.21TRUE20.360
2025-08-15267.50CALL0 027.35TRUE00
2025-08-1527015.38CALL1 23833.86TRUE-2.92-0.16
2025-08-15272.531.74CALL0 133.6TRUE00
2025-08-1527512.39CALL2 11536.11TRUE12.390
2025-08-15277.59.6CALL0 135.06TRUE00
2025-08-152806.2CALL4 39231.52TRUE-2.65-0.3
2025-08-15282.55.4CALL90 18327.41TRUE-1.5-0.22
2025-08-152853.2CALL68 51026.38TRUE-1.74-0.35
2025-08-15287.51.93CALL32 17324.84FALSE-1.52-0.44
2025-08-152901.11CALL230 62424.36FALSE-1.34-0.55
2025-08-15292.50.65CALL63 7524.89FALSE-0.75-0.54
2025-08-152950.32CALL131 52824.52FALSE-0.53-0.62
2025-08-15297.50.29CALL34 8528.23FALSE-0.23-0.44
2025-08-153000.1CALL388 149726.21FALSE-0.19-0.66
2025-08-15302.50.23CALL17 5734.65FALSE0.060.35
2025-08-153050.05CALL87 117429.77FALSE-0.09-0.64
2025-08-15307.50.1CALL6 22436.38FALSE0.10
2025-08-153100.04CALL54 368234.78FALSE-0.06-0.6
2025-08-15312.50.07CALL0 18135.56FALSE00
2025-08-153150.08CALL13 647444.42FALSE-0.07-0.47
2025-08-15317.50.03CALL13 3541.78FALSE-0.07-0.7
2025-08-153200.03CALL31 238744.45FALSE-0.09-0.75
2025-08-15322.50CALL0 063.21FALSE00
2025-08-153250.05CALL0 68459.7FALSE00
2025-08-15327.50CALL0 073.71FALSE00
2025-08-153300.26CALL0 230446FALSE00
2025-08-15332.50CALL0 0105.24FALSE00
2025-08-153350.3CALL0 39158.49FALSE00
2025-08-15337.50CALL0 090.47FALSE00
2025-08-153400.39CALL0 26676.27FALSE00
2025-08-15342.50CALL0 092.5FALSE00
2025-08-153450.14CALL0 7792.21FALSE00
2025-08-153500.02CALL0 21281.8FALSE00
2025-08-153550.44CALL0 57104.08FALSE00
2025-08-153600.2CALL0 36129FALSE00
2025-08-153650.24CALL0 2111.98FALSE00
2025-08-153700CALL0 164123.41FALSE00
2025-08-153750CALL0 0155.76FALSE00
2025-08-153800.05CALL0 79162.95FALSE00
2025-08-153850CALL0 0144.4FALSE00
2025-08-153900.03CALL0 11143.68FALSE00
2025-08-153950CALL0 0148.5FALSE00
2025-08-154000CALL0 11153.24FALSE00
2025-08-154100.03CALL0 2128.82FALSE00
2025-08-154200CALL0 0171.37FALSE00
2025-08-154300CALL0 2180FALSE00
2025-08-154400CALL0 0224.98FALSE00
2025-08-154500CALL0 0193.16FALSE00
2025-08-154600CALL0 0241.99FALSE00
2025-08-154700CALL0 0250.56FALSE00
2025-08-154800CALL0 0259.92FALSE00
2025-08-154900CALL0 0268.03FALSE00
2025-08-155000CALL0 0275.93FALSE00
2025-08-151400.25PUT0 8370.41FALSE00
2025-08-151450.3PUT0 2358.16FALSE00
2025-08-151500PUT0 0342.26FALSE00
2025-08-151550PUT0 0271.59FALSE00
2025-08-151600PUT0 0258.81FALSE00
2025-08-151650.21PUT0 61260.38FALSE00
2025-08-151700PUT0 4243.61FALSE00
2025-08-151751.1PUT0 5231.48FALSE00
2025-08-151800.01PUT0 1200.8FALSE00
2025-08-151850PUT0 40243.17FALSE00
2025-08-151900PUT0 13230.41FALSE00
2025-08-151950.2PUT0 4217.92FALSE00
2025-08-152000.38PUT0 22205.69FALSE00
2025-08-152050.52PUT0 1164.45FALSE00
2025-08-152100.16PUT0 25181.92FALSE00
2025-08-152150.26PUT0 4130.51FALSE00
2025-08-152200.09PUT0 49293.26FALSE00
2025-08-152250.15PUT0 24111.34FALSE00
2025-08-152300.02PUT0 56103.39FALSE00
2025-08-152350.17PUT0 3287.15FALSE00
2025-08-152400.2PUT0 23585.64FALSE00
2025-08-152450.11PUT0 28671.03FALSE00
2025-08-152500.02PUT33 86748.34FALSE-0.03-0.6
2025-08-152550.34PUT0 12655FALSE00
2025-08-15257.50.04PUT2 541.8FALSE0.040
2025-08-152600.41PUT0 99949.2FALSE00
2025-08-15262.50PUT0 047.24FALSE00
2025-08-152650.09PUT30 20435.24FALSE-0.06-0.4
2025-08-15267.50.62PUT0 139.69FALSE00
2025-08-152700.15PUT21 80030.14FALSE00
2025-08-15272.50.22PUT4 1028.11FALSE-0.11-0.33
2025-08-152750.44PUT89 77728.18FALSE0.140.47
2025-08-15277.50.67PUT63 3726.37FALSE0.140.26
2025-08-152801.1PUT118 185725.33FALSE0.270.33
2025-08-15282.51.85PUT107 15925.14FALSE0.540.41
2025-08-152852.85PUT63 38924.45FALSE0.630.28
2025-08-15287.53.89PUT13 5722.98TRUE0.840.28
2025-08-152906.07PUT8 68722.07TRUE1.720.4
2025-08-15292.57.82PUT3 6221.85TRUE1.950.33
2025-08-152959.85PUT2 22327.24TRUE0.760.08
2025-08-15297.512.46PUT2 10121.36TRUE2.970.31
2025-08-1530014.65PUT1 47540.92TRUE2.350.19
2025-08-15302.517.58PUT1 3833.59TRUE17.580
2025-08-1530517.08PUT0 14628.15TRUE00
2025-08-15307.523.5PUT0 1033.85TRUE00
2025-08-1531024.77PUT0 4067.62TRUE00
2025-08-15312.528.7PUT0 536.86TRUE00
2025-08-1531528PUT0 188.94TRUE00
2025-08-15317.519.8PUT0 093.58TRUE00
2025-08-1532033.4PUT0 798.11TRUE00
2025-08-15322.535.9PUT0 0102.55TRUE00
2025-08-153250PUT0 0106.12TRUE00
2025-08-15327.50PUT0 0110.37TRUE00
2025-08-1533037.9PUT0 2115.37TRUE00
2025-08-15332.50PUT0 0119.49TRUE00
2025-08-153350PUT0 0122.69TRUE00
2025-08-15337.50PUT0 0127.53TRUE00
2025-08-1534047.15PUT0 0131.45TRUE00
2025-08-15342.50PUT0 0135.31TRUE00
2025-08-153450PUT0 0139.12TRUE00
2025-08-153500PUT0 0146.56TRUE00
2025-08-1535560.2PUT0 0153.81TRUE00
2025-08-153600PUT0 0160.86TRUE00
2025-08-153650PUT0 0166.73TRUE00
2025-08-153700PUT0 0174.46TRUE00
2025-08-153750PUT0 0181.01TRUE00
2025-08-153800PUT0 0109.07TRUE00
2025-08-153850PUT0 0192.6TRUE00
2025-08-153900PUT0 0199.84TRUE00
2025-08-153950PUT0 0205.85TRUE00
2025-08-154000PUT0 0211.74TRUE00
2025-08-154100PUT0 0223.2TRUE00
2025-08-154200PUT0 0234.23TRUE00
2025-08-154300PUT0 0244.87TRUE00
2025-08-154400PUT0 0253.87TRUE00
2025-08-154500PUT0 0265.12TRUE00
2025-08-154600PUT0 0274.76TRUE00
2025-08-154700PUT0 0282.74TRUE00
2025-08-154800PUT0 0293.2TRUE00
2025-08-154900PUT0 0300.6TRUE00
2025-08-155000PUT0 0190.42TRUE00
2025-08-221700CALL0 0136.2TRUE00
2025-08-221750CALL0 0129.12TRUE00
2025-08-221800CALL0 0122.22TRUE00
2025-08-221850CALL0 0117.09TRUE00
2025-08-221900CALL0 0111.9TRUE00
2025-08-221950CALL0 0105.37TRUE00
2025-08-222000CALL0 098.99TRUE00
2025-08-222050CALL0 092.75TRUE00
2025-08-222100CALL0 086.63TRUE00
2025-08-222150CALL0 078.25TRUE00
2025-08-222200CALL0 074.73TRUE00
2025-08-222250CALL0 069.92TRUE00
2025-08-222300CALL0 065.03TRUE00
2025-08-222350CALL0 059.3TRUE00
2025-08-222400CALL0 053.63TRUE00
2025-08-222450CALL0 048.02TRUE00
2025-08-2225034.5CALL0 143.12TRUE00
2025-08-222550CALL0 038.14TRUE00
2025-08-2226028.32CALL0 435.69TRUE00
2025-08-22262.50CALL0 032.73TRUE00
2025-08-2226521.57CALL0 031.46TRUE00
2025-08-22267.50CALL0 028.05TRUE00
2025-08-2227027.55CALL0 127.61TRUE00
2025-08-22272.50CALL0 023.31TRUE00
2025-08-2227513.5CALL0 125.32TRUE00
2025-08-22277.50CALL0 019.5TRUE00
2025-08-222807.6CALL1 623.3TRUE0.60.09
2025-08-22282.57.35CALL7 624.16TRUE7.350
2025-08-222855.35CALL10 3922.11TRUE-0.9-0.14
2025-08-22287.53.15CALL38 4621.25FALSE-1.62-0.34
2025-08-222903.15CALL28 6820.84FALSE-0.35-0.1
2025-08-22292.51.42CALL40 106520.39FALSE-1.19-0.46
2025-08-222951.16CALL11 2720.45FALSE-0.61-0.34
2025-08-22297.50.9CALL20 1120.25FALSE-0.3-0.25
2025-08-223000.43CALL21 2420.34FALSE-0.34-0.44
2025-08-22302.50.57CALL0 1921.72FALSE00
2025-08-223050.19CALL5 1722.27FALSE-0.06-0.24
2025-08-22307.50.33CALL0 227.41FALSE00
2025-08-223100.39CALL0 1136.02FALSE00
2025-08-22312.53.3CALL0 133FALSE00
2025-08-223150.04CALL0 4029.11FALSE00
2025-08-22317.51.99CALL0 147.07FALSE00
2025-08-223200.05CALL0 4233.6FALSE00
2025-08-223250.06CALL3 9732.5FALSE0.060
2025-08-223300.25CALL3 4343.96FALSE0.250
2025-08-223350.68CALL0 2247.49FALSE00
2025-08-223400CALL0 067.56FALSE00
2025-08-223450CALL0 060.15FALSE00
2025-08-223500.41CALL0 261.06FALSE00
2025-08-223550CALL0 079.74FALSE00
2025-08-223600CALL0 070.81FALSE00
2025-08-223650CALL0 071.16FALSE00
2025-08-223700.1CALL0 277.51FALSE00
2025-08-223750CALL0 080.75FALSE00
2025-08-223800CALL0 080.61FALSE00
2025-08-223850CALL0 083.64FALSE00
2025-08-223900CALL0 090.09FALSE00
2025-08-223950CALL0 093.08FALSE00
2025-08-221700PUT0 0146.96FALSE00
2025-08-221750PUT0 0134.28FALSE00
2025-08-221800PUT0 0154.58FALSE00
2025-08-221850PUT0 0107.21FALSE00
2025-08-221900PUT0 0139.01FALSE00
2025-08-221950PUT0 0112.32FALSE00
2025-08-222000PUT0 0124.11FALSE00
2025-08-222050PUT0 095.38FALSE00
2025-08-222100PUT0 089.52FALSE00
2025-08-222150.76PUT0 187.15FALSE00
2025-08-222200.57PUT0 773.61FALSE00
2025-08-222250PUT0 089.13FALSE00
2025-08-222300.68PUT0 362.8FALSE00
2025-08-222350PUT0 075.8FALSE00
2025-08-222400.85PUT0 169.31FALSE00
2025-08-222451.07PUT0 147.35FALSE00
2025-08-222500.1PUT1 235.69FALSE0.10
2025-08-222550.33PUT0 738.03FALSE00
2025-08-222600.15PUT3 428.14FALSE0.150
2025-08-22262.50PUT0 026.78FALSE00
2025-08-222650.4PUT1 23028.28FALSE0.40
2025-08-22267.50PUT0 028.37FALSE00
2025-08-222700.81PUT12 7527.3FALSE0.810
2025-08-22272.51.2PUT14 8927.4FALSE1.20
2025-08-222751.63PUT13 2326.88FALSE0.360.28
2025-08-22277.52.25PUT1 626.77FALSE0.50.29
2025-08-222803.01PUT28 5726.55FALSE0.510.2
2025-08-22282.54.2PUT16 2127.66FALSE10.31
2025-08-222854.2PUT8 42227.3FALSE-0.15-0.03
2025-08-22287.55.4PUT0 827.8TRUE00
2025-08-222909PUT0 21229.26TRUE00
2025-08-22292.59.8PUT0 329.54TRUE00
2025-08-222958.32PUT1 931.13TRUE-2.4-0.22
2025-08-22297.513.45PUT0 1035.08TRUE00
2025-08-2230017.38PUT0 1237.54TRUE00
2025-08-22302.519.06PUT0 639.39TRUE00
2025-08-2230522.23PUT0 1843.01TRUE00
2025-08-22307.526.21PUT0 644.83TRUE00
2025-08-2231024.92PUT1 447.85TRUE24.920
2025-08-22312.50PUT0 050.59TRUE00
2025-08-2231513.7PUT0 252.81TRUE00
2025-08-22317.50PUT0 056.49TRUE00
2025-08-223200PUT0 058.1TRUE00
2025-08-223250PUT0 064.81TRUE00
2025-08-223300PUT0 068.46TRUE00
2025-08-223350PUT0 073.37TRUE00
2025-08-223400PUT0 077.85TRUE00
2025-08-223450PUT0 082.18TRUE00
2025-08-223500PUT0 086.64TRUE00
2025-08-223550PUT0 090.08TRUE00
2025-08-223600PUT0 095.53TRUE00
2025-08-223650PUT0 099.99TRUE00
2025-08-223700PUT0 0103.07TRUE00
2025-08-223750PUT0 0106.68TRUE00
2025-08-223800PUT0 0110.53TRUE00
2025-08-223850PUT0 0114.29TRUE00
2025-08-223900PUT0 0117.98TRUE00
2025-08-223950PUT0 0120.87TRUE00
2025-08-291700CALL0 0107.32TRUE00
2025-08-291750CALL0 0101.66TRUE00
2025-08-291800CALL0 096.15TRUE00
2025-08-291850CALL0 092.01TRUE00
2025-08-291900CALL0 087.84TRUE00
2025-08-291950CALL0 082.65TRUE00
2025-08-292000CALL0 077.56TRUE00
2025-08-292050CALL0 072.59TRUE00
2025-08-292100CALL0 067.73TRUE00
2025-08-292150CALL0 062.95TRUE00
2025-08-292200CALL0 057.38TRUE00
2025-08-292250CALL0 054.42TRUE00
2025-08-292300CALL0 051.22TRUE00
2025-08-292350CALL0 045.98TRUE00
2025-08-292400CALL0 039.43TRUE00
2025-08-292450CALL0 037.04TRUE00
2025-08-292500CALL0 035.96TRUE00
2025-08-292550CALL0 030.99TRUE00
2025-08-2926039.84CALL0 127.49TRUE00
2025-08-29262.50CALL0 026.91TRUE00
2025-08-2926521.77CALL0 125.72TRUE00
2025-08-29267.50CALL0 025.5TRUE00
2025-08-292700CALL0 021.88TRUE00
2025-08-29272.50CALL0 023.29TRUE00
2025-08-292750CALL0 024.41TRUE00
2025-08-29277.50CALL0 021.04TRUE00
2025-08-292808.7CALL0 820.92TRUE00
2025-08-29282.50CALL0 019.69TRUE00
2025-08-292858CALL6 2219.86TRUE1.050.15
2025-08-29287.54.45CALL8 019.54FALSE4.450
2025-08-292902.83CALL61 3019.04FALSE-1.42-0.33
2025-08-29292.50CALL0 019.84FALSE00
2025-08-292951.44CALL9 918.82FALSE-1.14-0.44
2025-08-29297.51.08CALL10 019.34FALSE1.080
2025-08-293001.16CALL20 7419.03FALSE-0.14-0.11
2025-08-29302.50.46CALL1 018.99FALSE0.460
2025-08-293050.01CALL5 4021.06FALSE-0.51-0.98
2025-08-29307.50CALL0 021.32FALSE00
2025-08-293100.42CALL1 7224.23FALSE0.170.68
2025-08-293150.13CALL1 17022.45FALSE0.130
2025-08-293200.25CALL0 2426.86FALSE00
2025-08-293250.85CALL0 2335.16FALSE00
2025-08-293301.46CALL0 339.74FALSE00
2025-08-293350.64CALL0 337.21FALSE00
2025-08-293400CALL0 044.16FALSE00
2025-08-293450CALL0 042.62FALSE00
2025-08-293500CALL0 059.19FALSE00
2025-08-293550CALL0 044.4FALSE00
2025-08-293600CALL0 053.02FALSE00
2025-08-293650CALL0 055.6FALSE00
2025-08-293700CALL0 071.17FALSE00
2025-08-293750CALL0 057.52FALSE00
2025-08-293800CALL0 062.99FALSE00
2025-08-293850CALL0 065.35FALSE00
2025-08-293900CALL0 067.67FALSE00
2025-08-293950CALL0 084.69FALSE00
2025-08-291700PUT0 0115.13FALSE00
2025-08-291750PUT0 0109.41FALSE00
2025-08-291800PUT0 099.84FALSE00
2025-08-291850PUT0 098.38FALSE00
2025-08-291900PUT0 0108.72FALSE00
2025-08-291950PUT0 084.56FALSE00
2025-08-292000.13PUT0 179.8FALSE00
2025-08-292050PUT0 091.42FALSE00
2025-08-292100PUT0 070.19FALSE00
2025-08-292150PUT0 065.66FALSE00
2025-08-292200PUT0 057.94FALSE00
2025-08-292250PUT0 065.01FALSE00
2025-08-292300PUT0 049.59FALSE00
2025-08-292350PUT0 059.51FALSE00
2025-08-292400PUT0 054.54FALSE00
2025-08-292450.73PUT0 249.63FALSE00
2025-08-292500PUT0 043.61FALSE00
2025-08-292550PUT0 040.22FALSE00
2025-08-292600.72PUT0 2528.82FALSE00
2025-08-29262.50PUT0 026.44FALSE00
2025-08-292650.67PUT2 1426.62FALSE0.670
2025-08-29267.50PUT0 029.34FALSE00
2025-08-292701.26PUT5 2225.62FALSE-0.15-0.11
2025-08-29272.50PUT0 023.19FALSE00
2025-08-292752.43PUT3 3525.25FALSE0.280.13
2025-08-29277.53PUT17 025.41FALSE30
2025-08-292803.97PUT7 2824.94FALSE0.310.08
2025-08-29282.54.2PUT2 026.47FALSE4.20
2025-08-292856.17PUT0 2625.42FALSE00
2025-08-29287.50PUT0 025.66TRUE00
2025-08-292908.39PUT0 2327.85TRUE00
2025-08-29292.50PUT0 026.64TRUE00
2025-08-2929511.36PUT0 525.7TRUE00
2025-08-29297.510.04PUT1 027.76TRUE10.040
2025-08-2930016.65PUT0 1231.13TRUE00
2025-08-29302.50PUT0 032.29TRUE00
2025-08-2930522PUT3 2433.76TRUE220
2025-08-29307.50PUT0 035.95TRUE00
2025-08-2931019.69PUT0 239.12TRUE00
2025-08-293150PUT0 041.82TRUE00
2025-08-2932036.65PUT0 345.99TRUE00
2025-08-293250PUT0 049.98TRUE00
2025-08-293300PUT0 053.6TRUE00
2025-08-293350PUT0 057.66TRUE00
2025-08-293400PUT0 060.99TRUE00
2025-08-293450PUT0 064.83TRUE00
2025-08-293500PUT0 068.36TRUE00
2025-08-293550PUT0 071.32TRUE00
2025-08-293600PUT0 074.42TRUE00
2025-08-293650PUT0 077.67TRUE00
2025-08-293700PUT0 081.1TRUE00
2025-08-293750PUT0 084.21TRUE00
2025-08-293800PUT0 087.25TRUE00
2025-08-293850PUT0 090.23TRUE00
2025-08-293900PUT0 092.87TRUE00
2025-08-293950PUT0 095.45TRUE00
2025-09-051700CALL0 095.9TRUE00
2025-09-051750CALL0 089.93TRUE00
2025-09-051800CALL0 085.06TRUE00
2025-09-051850CALL0 075.15TRUE00
2025-09-051900CALL0 068.1TRUE00
2025-09-051950CALL0 074.23TRUE00
2025-09-052000CALL0 065.95TRUE00
2025-09-052050CALL0 063.21TRUE00
2025-09-052100CALL0 058.95TRUE00
2025-09-052150CALL0 053.34TRUE00
2025-09-052200CALL0 051.3TRUE00
2025-09-052250CALL0 049.43TRUE00
2025-09-052300CALL0 042.01TRUE00
2025-09-052350CALL0 036.79TRUE00
2025-09-052400CALL0 037.27TRUE00
2025-09-052450CALL0 030.98TRUE00
2025-09-052500CALL0 029.4TRUE00
2025-09-052550CALL0 025.54TRUE00
2025-09-052600CALL0 024.31TRUE00
2025-09-052650CALL0 023.64TRUE00
2025-09-052700CALL0 019.91TRUE00
2025-09-052750CALL0 020.24TRUE00
2025-09-052808.65CALL0 1019.83TRUE00
2025-09-052857.4CALL0 1919.21TRUE00
2025-09-052904.6CALL6 318.92FALSE0.20.05
2025-09-052952.65CALL11 1018.83FALSE-0.34-0.11
2025-09-053001.4CALL12 29518.95FALSE-0.22-0.14
2025-09-053050.87CALL0 819.49FALSE00
2025-09-053100.83CALL0 1024.39FALSE00
2025-09-053150.18CALL25 35120.07FALSE-0.16-0.47
2025-09-053200.74CALL0 225.71FALSE00
2025-09-053251.75CALL0 326.66FALSE00
2025-09-053300.04CALL0 834.17FALSE00
2025-09-053350.45CALL0 233.57FALSE00
2025-09-053400CALL0 044.89FALSE00
2025-09-053450.2CALL0 147.63FALSE00
2025-09-053500CALL0 040.55FALSE00
2025-09-053550CALL0 052.94FALSE00
2025-09-053600CALL0 045.07FALSE00
2025-09-053650CALL0 057.97FALSE00
2025-09-053700CALL0 049.28FALSE00
2025-09-053750CALL0 048.78FALSE00
2025-09-053800CALL0 050.76FALSE00
2025-09-053850CALL0 057.68FALSE00
2025-09-053900CALL0 057.4FALSE00
2025-09-053950CALL0 059.33FALSE00
2025-09-051700PUT0 0113.48FALSE00
2025-09-051750PUT0 0107.99FALSE00
2025-09-051800PUT0 091.21FALSE00
2025-09-051850PUT0 080.45FALSE00
2025-09-051900PUT0 076.24FALSE00
2025-09-051950PUT0 087.31FALSE00
2025-09-052000PUT0 070.65FALSE00
2025-09-052050PUT0 066.39FALSE00
2025-09-052100PUT0 072.9FALSE00
2025-09-052150PUT0 053.1FALSE00
2025-09-052200PUT0 052.08FALSE00
2025-09-052250PUT0 048.44FALSE00
2025-09-052300PUT0 044.82FALSE00
2025-09-052350PUT0 050.65FALSE00
2025-09-052400PUT0 046.47FALSE00
2025-09-052450PUT0 042.39FALSE00
2025-09-052500.4PUT0 1038.46FALSE00
2025-09-052551.21PUT0 433.5FALSE00
2025-09-052601.3PUT0 1130.17FALSE00
2025-09-052651.88PUT0 1327.27FALSE00
2025-09-052701.18PUT1 3324.84FALSE-0.57-0.33
2025-09-052752PUT4 1024.14FALSE-0.51-0.2
2025-09-052806.66PUT0 224.03FALSE00
2025-09-052855.9PUT0 2523.86FALSE00
2025-09-052909.15PUT0 1623.58TRUE00
2025-09-052956.87PUT0 20025.33TRUE00
2025-09-0530011.2PUT0 20026.92TRUE00
2025-09-053058.92PUT0 230.42TRUE00
2025-09-0531011.28PUT0 233.19TRUE00
2025-09-053150PUT0 036.48TRUE00
2025-09-0532037.1PUT0 140.53TRUE00
2025-09-053250PUT0 043.08TRUE00
2025-09-053300PUT0 047.17TRUE00
2025-09-053350PUT0 048.82TRUE00
2025-09-053400PUT0 051.83TRUE00
2025-09-053450PUT0 056.03TRUE00
2025-09-053500PUT0 057.74TRUE00
2025-09-053550PUT0 060.86TRUE00
2025-09-053600PUT0 063.72TRUE00
2025-09-053650PUT0 067.52TRUE00
2025-09-053700PUT0 069.02TRUE00
2025-09-053750PUT0 071.68TRUE00
2025-09-053800PUT0 073.83TRUE00
2025-09-053850PUT0 076.38TRUE00
2025-09-053900PUT0 078.39TRUE00
2025-09-053950PUT0 081.31TRUE00
2025-09-121700CALL0 084TRUE00
2025-09-121750CALL0 079.51TRUE00
2025-09-121800CALL0 076.7TRUE00
2025-09-121850CALL0 070.87TRUE00
2025-09-121900CALL0 067.47TRUE00
2025-09-121950CALL0 061.07TRUE00
2025-09-122000CALL0 054.44TRUE00
2025-09-122050CALL0 055.47TRUE00
2025-09-122100CALL0 051.63TRUE00
2025-09-122150CALL0 049.61TRUE00
2025-09-122200CALL0 042.13TRUE00
2025-09-122250CALL0 042.12TRUE00
2025-09-122300CALL0 036.25TRUE00
2025-09-122350CALL0 035.77TRUE00
2025-09-122400CALL0 030.3TRUE00
2025-09-122450CALL0 027.33TRUE00
2025-09-122500CALL0 023.91TRUE00
2025-09-122550CALL0 020.54TRUE00
2025-09-122600CALL0 021.37TRUE00
2025-09-122650CALL0 022.33TRUE00
2025-09-122700CALL0 019.8TRUE00
2025-09-122750CALL0 020.12TRUE00
2025-09-122800CALL0 020.86TRUE00
2025-09-122856.5CALL0 819.61TRUE00
2025-09-122905.83CALL2 1119.18FALSE5.830
2025-09-122953.96CALL0 10519.55FALSE00
2025-09-123002CALL5 5218.79FALSE0.080.04
2025-09-123051.05CALL2 2419.49FALSE-0.55-0.34
2025-09-123103.72CALL0 119.67FALSE00
2025-09-123150CALL0 026.72FALSE00
2025-09-123200CALL0 022.79FALSE00
2025-09-123251.46CALL0 3131.92FALSE00
2025-09-123300CALL0 034.5FALSE00
2025-09-123350CALL0 028.28FALSE00
2025-09-123400CALL0 039.54FALSE00
2025-09-123450CALL0 039.99FALSE00
2025-09-123500CALL0 035.88FALSE00
2025-09-123550CALL0 039.54FALSE00
2025-09-123600CALL0 042.99FALSE00
2025-09-123650CALL0 048.83FALSE00
2025-09-123700CALL0 043.62FALSE00
2025-09-123750CALL0 055.42FALSE00
2025-09-123800CALL0 050.88FALSE00
2025-09-123850CALL0 052.67FALSE00
2025-09-123900CALL0 052.73FALSE00
2025-09-123950CALL0 063.23FALSE00
2025-09-121700PUT0 091.9FALSE00
2025-09-121750PUT0 082.43FALSE00
2025-09-121800PUT0 090.78FALSE00
2025-09-121850PUT0 074.26FALSE00
2025-09-121900PUT0 081.65FALSE00
2025-09-121950PUT0 068.67FALSE00
2025-09-122000PUT0 072.91FALSE00
2025-09-122050PUT0 068.66FALSE00
2025-09-122100PUT0 057.15FALSE00
2025-09-122150PUT0 060.46FALSE00
2025-09-122200PUT0 050.06FALSE00
2025-09-122250PUT0 052.56FALSE00
2025-09-122300PUT0 037.16FALSE00
2025-09-122350.87PUT0 1044.97FALSE00
2025-09-122400PUT0 041.32FALSE00
2025-09-122450.01PUT0 131.68FALSE00
2025-09-122500PUT0 034.5FALSE00
2025-09-122550PUT0 028.41FALSE00
2025-09-122601.43PUT5 1027.73FALSE1.430
2025-09-122651.97PUT5 1326.4FALSE1.970
2025-09-122702.88PUT0 924.05FALSE00
2025-09-122753.05PUT2 1121.35FALSE-0.4-0.12
2025-09-122805.95PUT0 424.16FALSE00
2025-09-122857.1PUT0 123.31FALSE00
2025-09-122900PUT0 024.43TRUE00
2025-09-1229512.06PUT0 124.24TRUE00
2025-09-1230016.05PUT0 125.52TRUE00
2025-09-123050PUT0 027.37TRUE00
2025-09-1231015.25PUT0 129.78TRUE00
2025-09-123150PUT0 032.48TRUE00
2025-09-123200PUT0 035.32TRUE00
2025-09-123250PUT0 038.37TRUE00
2025-09-123300PUT0 040.72TRUE00
2025-09-123350PUT0 043.51TRUE00
2025-09-123400PUT0 047.29TRUE00
2025-09-123450PUT0 049.13TRUE00
2025-09-123500PUT0 051.82TRUE00
2025-09-123550PUT0 054.43TRUE00
2025-09-123600PUT0 057.86TRUE00
2025-09-123650PUT0 058.74TRUE00
2025-09-123700PUT0 060.97TRUE00
2025-09-123750PUT0 063.53TRUE00
2025-09-123800PUT0 065.84TRUE00
2025-09-123850PUT0 068.11TRUE00
2025-09-123900PUT0 070.13TRUE00
2025-09-123950PUT0 072.94TRUE00
2025-09-191350CALL0 0103.63TRUE00
2025-09-191400CALL0 098.62TRUE00
2025-09-191450CALL0 094.97TRUE00
2025-09-191500CALL0 090.28TRUE00
2025-09-191550CALL0 086.78TRUE00
2025-09-191600CALL0 081.35TRUE00
2025-09-191650CALL0 078.07TRUE00
2025-09-191700CALL0 174.79TRUE00
2025-09-191750CALL0 069.84TRUE00
2025-09-191800CALL0 065.89TRUE00
2025-09-191850CALL0 062.86TRUE00
2025-09-191900CALL0 1159.84TRUE00
2025-09-191950CALL0 056.13TRUE00
2025-09-192000CALL0 452.49TRUE00
2025-09-192050CALL0 048.93TRUE00
2025-09-1921064.8CALL0 1245.42TRUE00
2025-09-192150CALL0 042.6TRUE00
2025-09-1922063.84CALL0 839.76TRUE00
2025-09-192250CALL0 036.37TRUE00
2025-09-1923067.7CALL0 3132.44TRUE00
2025-09-192350CALL0 030.23TRUE00
2025-09-1924067.4CALL0 926.96TRUE00
2025-09-192450CALL0 026.26TRUE00
2025-09-1925051.27CALL0 2125.39TRUE00
2025-09-192550CALL0 024.05TRUE00
2025-09-1926025.9CALL1 17119.66TRUE25.90
2025-09-1926525.3CALL1 120.67TRUE25.30
2025-09-1927017.43CALL1 31720.27TRUE17.430
2025-09-1927513.62CALL2 719.98TRUE-2.63-0.16
2025-09-1928010.33CALL4 83019.89TRUE-1.85-0.15
2025-09-192857.5CALL23 8520.12TRUE-0.91-0.11
2025-09-192905.3CALL230 51319.66FALSE-1.45-0.21
2025-09-192953.75CALL198 25819.5FALSE-1.09-0.23
2025-09-193002.21CALL108 160619.14FALSE-1.09-0.33
2025-09-193051.35CALL217 73619.06FALSE-0.71-0.34
2025-09-193100.82CALL114 146819.2FALSE-0.5-0.38
2025-09-193150.5CALL31 126319.48FALSE-0.27-0.35
2025-09-193200.38CALL18 114620.67FALSE-0.07-0.16
2025-09-193250.25CALL61 560421.21FALSE-0.1-0.29
2025-09-193300.25CALL286 84123.23FALSE-0.07-0.22
2025-09-193350.23CALL1 10524.85FALSE-0.06-0.21
2025-09-193400.23CALL0 35728FALSE00
2025-09-193450.18CALL0 11729.31FALSE00
2025-09-193500.1CALL4 46827.04FALSE0.10
2025-09-193550CALL0 032.64FALSE00
2025-09-193600.16CALL2 53132.14FALSE0.160
2025-09-193650CALL0 037.86FALSE00
2025-09-193700.01CALL0 7448.71FALSE00
2025-09-193750CALL0 050.64FALSE00
2025-09-193800.12CALL0 7049.23FALSE00
2025-09-193850CALL0 042.25FALSE00
2025-09-193900.28CALL0 8853.33FALSE00
2025-09-193950CALL0 057.81FALSE00
2025-09-194000.01CALL0 6650.9FALSE00
2025-09-194100CALL0 958.63FALSE00
2025-09-194200CALL0 266.06FALSE00
2025-09-194300.1CALL0 345.88FALSE00
2025-09-194400CALL0 862.45FALSE00
2025-09-194500CALL0 865.11FALSE00
2025-09-194600CALL0 577.89FALSE00
2025-09-194700CALL0 072.3FALSE00
2025-09-194800CALL0 483.27FALSE00
2025-09-194900CALL0 472.47FALSE00
2025-09-195000.02CALL0 571.52FALSE00
2025-09-191350PUT0 2106.57FALSE00
2025-09-191400PUT0 3104.22FALSE00
2025-09-191450PUT0 1995.93FALSE00
2025-09-191500PUT0 091.57FALSE00
2025-09-191550PUT0 083.51FALSE00
2025-09-191600PUT0 3100.38FALSE00
2025-09-191650.32PUT0 18979.58FALSE00
2025-09-191700.04PUT0 575.86FALSE00
2025-09-191750PUT0 286.94FALSE00
2025-09-191800.06PUT0 59353.34FALSE00
2025-09-191850.06PUT0 60960.68FALSE00
2025-09-191900.1PUT0 40674.54FALSE00
2025-09-191950PUT0 1760.34FALSE00
2025-09-192000.11PUT0 47154.79FALSE00
2025-09-192050PUT0 062.89FALSE00
2025-09-192100.22PUT0 26048.53FALSE00
2025-09-192150.38PUT0 045.51FALSE00
2025-09-192200.25PUT2 19839.23FALSE0.050.25
2025-09-192250.29PUT0 438.32FALSE00
2025-09-192300.35PUT2 54735.29FALSE0.070.25
2025-09-192350.8PUT0 3334.01FALSE00
2025-09-192400.5PUT0 81729.11FALSE00
2025-09-192450.53PUT0 2630.92FALSE00
2025-09-192500.65PUT25 59726.68FALSE0.020.03
2025-09-192550.96PUT11 16925.85FALSE0.960
2025-09-192601.31PUT26 62825.3FALSE0.120.1
2025-09-192651.96PUT11 12524.7FALSE0.060.03
2025-09-192703.15PUT33 134724.34FALSE0.350.13
2025-09-192754.5PUT8 36923.98FALSE0.750.2
2025-09-192805.75PUT15 143923.58FALSE0.350.06
2025-09-192858.45PUT8 27523.36FALSE1.20.17
2025-09-1929010.85PUT12 116123.26TRUE0.70.07
2025-09-1929514.51PUT5 31223.66TRUE1.620.13
2025-09-1930016.32PUT0 99923.84TRUE00
2025-09-1930523.25PUT0 9222.69TRUE00
2025-09-1931027.35PUT0 56626.67TRUE00
2025-09-1931515.45PUT0 430.53TRUE00
2025-09-1932035.6PUT0 18232.49TRUE00
2025-09-1932521.05PUT0 4232.43TRUE00
2025-09-1933034.7PUT0 7837.6TRUE00
2025-09-1933534.09PUT0 040.3TRUE00
2025-09-193400PUT0 5943.05TRUE00
2025-09-193450PUT0 045.45TRUE00
2025-09-193500PUT0 847.93TRUE00
2025-09-193550PUT0 050.03TRUE00
2025-09-193600PUT0 152.53TRUE00
2025-09-193650PUT0 054.82TRUE00
2025-09-193700PUT0 057.06TRUE00
2025-09-193750PUT0 059.08TRUE00
2025-09-193800PUT0 061.05TRUE00
2025-09-193850PUT0 063.49TRUE00
2025-09-193900PUT0 065.02TRUE00
2025-09-193950PUT0 067.21TRUE00
2025-09-194000PUT0 069.01TRUE00
2025-09-194100PUT0 072.66TRUE00
2025-09-194200PUT0 076.17TRUE00
2025-09-194300PUT0 079.35TRUE00
2025-09-194400PUT0 083.01TRUE00
2025-09-194500PUT0 086.16TRUE00
2025-09-194600PUT0 088.98TRUE00
2025-09-194700PUT0 092.37TRUE00
2025-09-194800PUT0 094.99TRUE00
2025-09-194900PUT0 097.98TRUE00
2025-09-195000PUT0 0101.13TRUE00
2025-09-261700CALL0 070.7TRUE00
2025-09-261750CALL0 068.17TRUE00
2025-09-261800CALL0 064.38TRUE00
2025-09-261850CALL0 058.76TRUE00
2025-09-261900CALL0 052.16TRUE00
2025-09-261950CALL0 054.65TRUE00
2025-09-262000CALL0 045.42TRUE00
2025-09-262050CALL0 046.19TRUE00
2025-09-262100CALL0 043.93TRUE00
2025-09-262150CALL0 040.66TRUE00
2025-09-262200CALL0 036.93TRUE00
2025-09-262250CALL0 035.12TRUE00
2025-09-262300CALL0 031.95TRUE00
2025-09-262350CALL0 027.92TRUE00
2025-09-2624045.5CALL1 225.29TRUE-2.5-0.05
2025-09-262450CALL0 025.92TRUE00
2025-09-262500CALL0 023.32TRUE00
2025-09-262550CALL0 023.14TRUE00
2025-09-262600CALL0 023.08TRUE00
2025-09-262650CALL0 021.63TRUE00
2025-09-262700CALL0 021.65TRUE00
2025-09-262750CALL0 021.23TRUE00
2025-09-262800CALL0 021.55TRUE00
2025-09-262850CALL0 021.45TRUE00
2025-09-262900CALL0 021.09FALSE00
2025-09-262950CALL0 019.55FALSE00
2025-09-263000CALL0 020.61FALSE00
2025-09-263050CALL0 020.4FALSE00
2025-09-263101.45CALL0 818.72FALSE00
2025-09-263150.84CALL1 020.22FALSE0.840
2025-09-263200CALL0 020.58FALSE00
2025-09-263250CALL0 026.6FALSE00
2025-09-263300CALL0 030.11FALSE00
2025-09-263350CALL0 031.56FALSE00
2025-09-263400CALL0 033.61FALSE00
2025-09-263450CALL0 035.59FALSE00
2025-09-263500CALL0 037.57FALSE00
2025-09-263550CALL0 039.43FALSE00
2025-09-263600CALL0 040.63FALSE00
2025-09-263650CALL0 041.63FALSE00
2025-09-263700CALL0 043.41FALSE00
2025-09-263750CALL0 045.15FALSE00
2025-09-263800CALL0 048.39FALSE00
2025-09-263850CALL0 050.05FALSE00
2025-09-263900CALL0 048.04FALSE00
2025-09-263950CALL0 049.59FALSE00
2025-09-261700PUT0 082.02FALSE00
2025-09-261750PUT0 078.04FALSE00
2025-09-261800PUT0 074.16FALSE00
2025-09-261850PUT0 070.37FALSE00
2025-09-261900PUT0 066.54FALSE00
2025-09-261950PUT0 063.05FALSE00
2025-09-262000PUT0 059.51FALSE00
2025-09-262050PUT0 056.03FALSE00
2025-09-262100PUT0 053.71FALSE00
2025-09-262150PUT0 048.72FALSE00
2025-09-262200PUT0 046.95FALSE00
2025-09-262250PUT0 042.7FALSE00
2025-09-262300PUT0 042.26FALSE00
2025-09-262350PUT0 038.51FALSE00
2025-09-262400PUT0 035.68FALSE00
2025-09-262450PUT0 031.96FALSE00
2025-09-262500PUT0 030.47FALSE00
2025-09-262550PUT0 027.86FALSE00
2025-09-262600PUT0 025.04FALSE00
2025-09-262650PUT0 022.76FALSE00
2025-09-262703PUT1 021.97FALSE30
2025-09-262750PUT0 024.25FALSE00
2025-09-262800PUT0 024.55FALSE00
2025-09-262850PUT0 024.27FALSE00
2025-09-262900PUT0 024.22TRUE00
2025-09-262950PUT0 024.33TRUE00
2025-09-263000PUT0 024.93TRUE00
2025-09-263050PUT0 025.3TRUE00
2025-09-263100PUT0 027.28TRUE00
2025-09-263150PUT0 028.71TRUE00
2025-09-263200PUT0 030.89TRUE00
2025-09-263250PUT0 032.3TRUE00
2025-09-263300PUT0 034.65TRUE00
2025-09-263350PUT0 037.64TRUE00
2025-09-263400PUT0 039.44TRUE00
2025-09-263450PUT0 041.79TRUE00
2025-09-263500PUT0 044.74TRUE00
2025-09-263550PUT0 046.99TRUE00
2025-09-263600PUT0 048.33TRUE00
2025-09-263650PUT0 050.45TRUE00
2025-09-263700PUT0 052.37TRUE00
2025-09-263750PUT0 055.45TRUE00
2025-09-263800PUT0 056.37TRUE00
2025-09-263850PUT0 057.99TRUE00
2025-09-263900PUT0 059.89TRUE00
2025-09-263950PUT0 061.75TRUE00
2025-10-171400CALL0 077.46TRUE00
2025-10-171450CALL0 074.42TRUE00
2025-10-171500CALL0 070.66TRUE00
2025-10-171550CALL0 067.78TRUE00
2025-10-171600CALL0 064.21TRUE00
2025-10-171650CALL0 060.76TRUE00
2025-10-171700CALL0 057.41TRUE00
2025-10-171750CALL0 054.15TRUE00
2025-10-171800CALL0 250.97TRUE00
2025-10-171850CALL0 048.49TRUE00
2025-10-171900CALL0 046TRUE00
2025-10-171950CALL0 043.01TRUE00
2025-10-172000CALL0 140.07TRUE00
2025-10-1720591.75CALL0 137.18TRUE00
2025-10-1721087CALL0 134.32TRUE00
2025-10-172150CALL0 032.93TRUE00
2025-10-172200CALL0 130.54TRUE00
2025-10-172250CALL0 329.27TRUE00
2025-10-172300CALL0 327.79TRUE00
2025-10-1723561.3CALL0 3330.32TRUE00
2025-10-1724037.11CALL0 1328.43TRUE00
2025-10-1724552.3CALL0 825.39TRUE00
2025-10-1725052CALL0 2224.54TRUE00
2025-10-1725538.5CALL0 3622.51TRUE00
2025-10-1726027.37CALL0 3721.18TRUE00
2025-10-1726538.8CALL0 1022.96TRUE00
2025-10-1727020.41CALL1 2523.13TRUE-2.19-0.1
2025-10-1727529.5CALL0 20424.01TRUE00
2025-10-1728013.91CALL1 16722.62TRUE-2.04-0.13
2025-10-1728511.09CALL13 8922.19TRUE-1.86-0.14
2025-10-172908.7CALL26 16621.92FALSE-1.55-0.15
2025-10-172956.6CALL11 14421.49FALSE-1.4-0.18
2025-10-173004.9CALL37 64121.16FALSE-1.15-0.19
2025-10-173054.35CALL7 27520.81FALSE00
2025-10-173102.45CALL21 69420.45FALSE-0.8-0.25
2025-10-173151.72CALL58 57620.38FALSE-0.52-0.23
2025-10-173201.22CALL40 129120.48FALSE-0.37-0.23
2025-10-173251.05CALL0 42920.25FALSE00
2025-10-173300.5CALL1 65820.01FALSE-0.2-0.29
2025-10-173350.55CALL0 29622.73FALSE00
2025-10-173400.35CALL1 66621.78FALSE0.350
2025-10-173451.22CALL0 5224.05FALSE00
2025-10-173500.75CALL0 23328.37FALSE00
2025-10-173550.75CALL0 1832.45FALSE00
2025-10-173600.5CALL0 4129.01FALSE00
2025-10-173651.55CALL0 1035.44FALSE00
2025-10-173700.45CALL0 1131.54FALSE00
2025-10-173750.25CALL0 11633.91FALSE00
2025-10-173800CALL0 135.18FALSE00
2025-10-173850.74CALL0 4533.89FALSE00
2025-10-173900CALL0 435.09FALSE00
2025-10-174000.2CALL0 1245.12FALSE00
2025-10-174100CALL0 347.85FALSE00
2025-10-174200CALL0 041.81FALSE00
2025-10-174300CALL0 4152.51FALSE00
2025-10-174400CALL0 054.82FALSE00
2025-10-174500CALL0 151.95FALSE00
2025-10-174600CALL0 059.22FALSE00
2025-10-174700.31CALL0 161.32FALSE00
2025-10-174800.05CALL0 353.46FALSE00
2025-10-174900CALL0 052.84FALSE00
2025-10-175000CALL0 156.95FALSE00
2025-10-171400.16PUT0 877.06FALSE00
2025-10-171450PUT0 087.96FALSE00
2025-10-171500PUT0 084.14FALSE00
2025-10-171550PUT0 071.92FALSE00
2025-10-171600PUT0 076.71FALSE00
2025-10-171650.81PUT0 23958.49FALSE00
2025-10-171700.11PUT0 755.77FALSE00
2025-10-171750PUT0 359.3FALSE00
2025-10-171800.15PUT0 57344.56FALSE00
2025-10-171850.1PUT0 62147.07FALSE00
2025-10-171900.26PUT0 40152.76FALSE00
2025-10-171950.8PUT0 254.17FALSE00
2025-10-172000.32PUT0 6442.84FALSE00
2025-10-172051.34PUT0 838.12FALSE00
2025-10-172100.35PUT0 834.09FALSE00
2025-10-172150.25PUT0 2137.85FALSE00
2025-10-172200.7PUT0 3129.55FALSE00
2025-10-172251.15PUT0 9837.77FALSE00
2025-10-172301.03PUT0 8630.85FALSE00
2025-10-172351.21PUT0 17633.04FALSE00
2025-10-172401.01PUT0 49426.4FALSE00
2025-10-172450.99PUT1 5126.15FALSE0.990
2025-10-172501.33PUT12 128624.41FALSE-0.31-0.19
2025-10-172552.17PUT2 26225.16FALSE-0.06-0.03
2025-10-172602.88PUT6 13225.01FALSE0.280.11
2025-10-172653.96PUT3 21824.42FALSE0.280.08
2025-10-172705.35PUT9 33624.38FALSE0.520.11
2025-10-172756.85PUT6 51023.89FALSE0.250.04
2025-10-172808.85PUT6 32323.83FALSE10.13
2025-10-1728511PUT7 86323.36FALSE1.050.11
2025-10-1729012.6PUT6 90923.06TRUE0.350.03
2025-10-1729515.95PUT34 23122.82TRUE15.950
2025-10-1730018.16PUT0 40522.73TRUE00
2025-10-1730515.45PUT0 9523.01TRUE00
2025-10-1731025.48PUT0 4223.68TRUE00
2025-10-1731517.35PUT0 1625.13TRUE00
2025-10-1732038.12PUT0 5924.91TRUE00
2025-10-173250PUT0 027.91TRUE00
2025-10-1733044.24PUT0 328.98TRUE00
2025-10-1733537.92PUT0 131.78TRUE00
2025-10-173400PUT0 8133.74TRUE00
2025-10-173450PUT0 035.64TRUE00
2025-10-173500PUT0 037.47TRUE00
2025-10-173550PUT0 139.48TRUE00
2025-10-173600PUT0 141.21TRUE00
2025-10-173650PUT0 042.89TRUE00
2025-10-173700PUT0 044.65TRUE00
2025-10-173750PUT0 046.25TRUE00
2025-10-173800PUT0 148.06TRUE00
2025-10-173850PUT0 049.72TRUE00
2025-10-173900PUT0 051.21TRUE00
2025-10-174000PUT0 054.22TRUE00
2025-10-174100PUT0 057.26TRUE00
2025-10-174200PUT0 060.05TRUE00
2025-10-174300PUT0 062.59TRUE00
2025-10-17440157.14PUT0 065.49TRUE00
2025-10-17450167.16PUT0 067.85TRUE00
2025-10-174600PUT0 070.43TRUE00
2025-10-174700PUT0 072.95TRUE00
2025-10-174800PUT0 075.23TRUE00
2025-10-174900PUT0 078.93TRUE00
2025-10-175000PUT0 079.77TRUE00
2025-12-191350CALL0 061.98TRUE00
2025-12-191400CALL0 058.88TRUE00
2025-12-191450CALL0 056.47TRUE00
2025-12-19150133.9CALL0 053.54TRUE00
2025-12-19155116.3CALL0 250.7TRUE00
2025-12-191600CALL0 048.42TRUE00
2025-12-191650CALL0 047.02TRUE00
2025-12-191700CALL0 043.16TRUE00
2025-12-191750CALL0 042.57TRUE00
2025-12-191800CALL0 441.02TRUE00
2025-12-19185111.32CALL0 1739.68TRUE00
2025-12-191900CALL0 036.15TRUE00
2025-12-191950CALL0 035.84TRUE00
2025-12-192000CALL0 533.49TRUE00
2025-12-1921086.08CALL0 1032.67TRUE00
2025-12-1922081.35CALL0 2131.01TRUE00
2025-12-1923072.55CALL0 1129.3TRUE00
2025-12-1924051.81CALL0 2628.67TRUE00
2025-12-1925040.9CALL1 9828.19TRUE40.90
2025-12-1926045.75CALL0 3926.81TRUE00
2025-12-1927026.49CALL0 7426.24TRUE00
2025-12-1928021.95CALL0 24125.68TRUE00
2025-12-1929015.38CALL4 50925.06FALSE-1.17-0.07
2025-12-1930010.64CALL14 29024.47FALSE-0.61-0.05
2025-12-193107.34CALL18 36323.63FALSE7.340
2025-12-193205CALL7 23123.42FALSE-0.7-0.12
2025-12-193303.45CALL0 31421.28FALSE00
2025-12-193401.9CALL6 51822.38FALSE-0.4-0.17
2025-12-193501.44CALL0 55520.46FALSE00
2025-12-193600.8CALL1 14722.74FALSE0.80
2025-12-193700.6CALL0 4023.81FALSE00
2025-12-193800.38CALL0 5724.52FALSE00
2025-12-193900.81CALL0 4930.96FALSE00
2025-12-194001.5CALL0 11129.44FALSE00
2025-12-194100.94CALL0 9133FALSE00
2025-12-194200.12CALL0 8034.1FALSE00
2025-12-194300CALL0 535.53FALSE00
2025-12-194400CALL0 2034.37FALSE00
2025-12-194500CALL0 639.39FALSE00
2025-12-194600CALL0 542.52FALSE00
2025-12-194700CALL0 037.15FALSE00
2025-12-194800.01CALL0 645.47FALSE00
2025-12-194900CALL0 344.26FALSE00
2025-12-195000CALL0 2346.49FALSE00
2025-12-191350.03PUT0 1356.16FALSE00
2025-12-191400.71PUT0 266.76FALSE00
2025-12-191450PUT0 1855.56FALSE00
2025-12-191500.27PUT0 2049.72FALSE00
2025-12-191550.39PUT0 347.21FALSE00
2025-12-191600.46PUT0 147.15FALSE00
2025-12-191650PUT0 253.67FALSE00
2025-12-191701.18PUT0 1943.56FALSE00
2025-12-191750.35PUT0 943.08FALSE00
2025-12-191801.65PUT0 441.69FALSE00
2025-12-191850.95PUT0 844.77FALSE00
2025-12-191900.83PUT0 8942.73FALSE00
2025-12-191951.35PUT0 11339.05FALSE00
2025-12-192000.67PUT0 13536.09FALSE00
2025-12-192101.09PUT0 11631.51FALSE00
2025-12-192201.35PUT0 10830.17FALSE00
2025-12-192301.9PUT4 51728.01FALSE-0.15-0.07
2025-12-192403.52PUT5 107328.73FALSE0.590.2
2025-12-192504.8PUT4 551028.09FALSE-0.05-0.01
2025-12-192607.6PUT54 68927.38FALSE0.250.03
2025-12-1927010.4PUT0 76027.16FALSE00
2025-12-1928013.85PUT0 31726.49FALSE00
2025-12-1929019.05PUT3 21826.67TRUE19.050
2025-12-1930025.2PUT12 122325.81TRUE25.20
2025-12-1931031.9PUT1 62424.92TRUE31.90
2025-12-1932033.9PUT0 19824.42TRUE00
2025-12-1933046.12PUT0 3325.69TRUE00
2025-12-1934040.1PUT0 1726.6TRUE00
2025-12-1935053.15PUT0 3028.56TRUE00
2025-12-1936061.9PUT0 131.4TRUE00
2025-12-1937091PUT0 133.78TRUE00
2025-12-1938080.7PUT0 136.2TRUE00
2025-12-19390106.49PUT0 138.59TRUE00
2025-12-19400100.3PUT0 140.89TRUE00
2025-12-194100PUT0 043.2TRUE00
2025-12-194200PUT0 045.44TRUE00
2025-12-194300PUT0 047.41TRUE00
2025-12-194400PUT0 049.71TRUE00
2025-12-194500PUT0 051.45TRUE00
2025-12-194600PUT0 053.31TRUE00
2025-12-194700PUT0 055.24TRUE00
2025-12-194800PUT0 057.34TRUE00
2025-12-194900PUT0 058.61TRUE00
2025-12-195000PUT0 060.51TRUE00
2026-01-16130163.3CALL0 1060.29TRUE00
2026-01-161350CALL0 057.27TRUE00
2026-01-161400CALL0 454.37TRUE00
2026-01-161450CALL0 052.06TRUE00
2026-01-16150127.5CALL0 649.36TRUE00
2026-01-161550CALL0 046.25TRUE00
2026-01-161600CALL0 1044.61TRUE00
2026-01-161650CALL0 042.86TRUE00
2026-01-16170132.78CALL0 942.35TRUE00
2026-01-161750CALL0 1540.21TRUE00
2026-01-1618096CALL0 738.35TRUE00
2026-01-161850CALL0 735.79TRUE00
2026-01-1619088CALL0 1034.48TRUE00
2026-01-161950CALL0 1432.89TRUE00
2026-01-16200105CALL0 10032.01TRUE00
2026-01-162050CALL0 032.68TRUE00
2026-01-1621076.1CALL0 1931.59TRUE00
2026-01-162150CALL0 030.93TRUE00
2026-01-1622067CALL0 1430.26TRUE00
2026-01-162250CALL0 029.31TRUE00
2026-01-1623057.24CALL0 5728.46TRUE00
2026-01-1623553.6CALL0 128.56TRUE00
2026-01-1624050CALL0 8427.91TRUE00
2026-01-1624559.55CALL0 727.64TRUE00
2026-01-1625042.19CALL1 20727.99TRUE42.190
2026-01-1625559.2CALL0 327.49TRUE00
2026-01-1626036CALL0 12426.98TRUE00
2026-01-1626546.35CALL0 1826.63TRUE00
2026-01-1627029.73CALL0 27226.39TRUE00
2026-01-1627539.1CALL0 3325.84TRUE00
2026-01-1628021.93CALL11 57625.57TRUE21.930
2026-01-1628519.15CALL9 4126.01TRUE-1.8-0.09
2026-01-1629019CALL2 31325.25FALSE0.220.01
2026-01-1629514.95CALL32 16924.84FALSE14.950
2026-01-1630012.62CALL15 99024.59FALSE-1.65-0.12
2026-01-1630511.9CALL1 23024.35FALSE11.90
2026-01-163109CALL8 52223.87FALSE90
2026-01-163158.14CALL37 12023.74FALSE-0.16-0.02
2026-01-163207.19CALL0 108423.49FALSE00
2026-01-163255.69CALL0 9723.23FALSE00
2026-01-163304.45CALL28 120123.34FALSE-0.48-0.1
2026-01-163353.85CALL0 2321.68FALSE00
2026-01-163403.12CALL0 29021.69FALSE00
2026-01-163452.85CALL2 1720.73FALSE0.250.1
2026-01-163501.87CALL1 79922.54FALSE-0.32-0.15
2026-01-163553.7CALL0 2123.2FALSE00
2026-01-163601.25CALL0 29022.93FALSE00
2026-01-163651.22CALL0 1624.56FALSE00
2026-01-163703.26CALL0 19321.61FALSE00
2026-01-163800.6CALL2 20323.1FALSE0.60
2026-01-163901CALL0 6324.39FALSE00
2026-01-164000.3CALL2 48423.73FALSE0.30
2026-01-164100.29CALL0 5125.64FALSE00
2026-01-164200.68CALL0 2728.75FALSE00
2026-01-164300.21CALL0 1430FALSE00
2026-01-164400.31CALL0 5832.2FALSE00
2026-01-164501.05CALL0 3431.43FALSE00
2026-01-164600.4CALL0 2838.5FALSE00
2026-01-164700CALL0 439.97FALSE00
2026-01-164800CALL0 18528.24FALSE00
2026-01-164900CALL0 1437.26FALSE00
2026-01-165000.1CALL0 5737.48FALSE00
2026-01-161300.05PUT0 18951.08FALSE00
2026-01-161350PUT0 1751.25FALSE00
2026-01-161400PUT0 1360.69FALSE00
2026-01-161450PUT0 1757.81FALSE00
2026-01-161500.79PUT0 2046.12FALSE00
2026-01-161550.8PUT0 2943.74FALSE00
2026-01-161600PUT0 6242.03FALSE00
2026-01-161650PUT0 4440.5FALSE00
2026-01-161700PUT0 9446.85FALSE00
2026-01-161750.97PUT0 17638.92FALSE00
2026-01-161800.48PUT0 9337.88FALSE00
2026-01-161850.6PUT0 11432.69FALSE00
2026-01-161900.62PUT1 72233.53FALSE0.620
2026-01-161950.91PUT0 119733.11FALSE00
2026-01-162001.19PUT0 32834.27FALSE00
2026-01-162050PUT0 034.34FALSE00
2026-01-162101.26PUT0 31530.57FALSE00
2026-01-162152.09PUT0 229.87FALSE00
2026-01-162201.85PUT0 101429.69FALSE00
2026-01-162252.47PUT0 728.34FALSE00
2026-01-162303.5PUT0 59429.15FALSE00
2026-01-162353.98PUT0 7229.22FALSE00
2026-01-162404.4PUT0 39628.1FALSE00
2026-01-162455.76PUT0 20027.86FALSE00
2026-01-162506PUT0 145727.5FALSE00
2026-01-162557.47PUT7 11027.27FALSE7.470
2026-01-162608.5PUT36 79327FALSE8.50
2026-01-1626511.05PUT0 64226.76FALSE00
2026-01-1627011.2PUT0 88926.52FALSE00
2026-01-1627513.65PUT28 13526.28FALSE0.450.03
2026-01-1628015.55PUT17 62226.06FALSE15.550
2026-01-1628518.5PUT4 10025.86FALSE1.050.06
2026-01-1629020.5PUT24 49225.63TRUE0.70.04
2026-01-1629523.25PUT6 14724.72TRUE0.90.04
2026-01-1630026.95PUT0 31524.82TRUE00
2026-01-1630529.25PUT43 6325.01TRUE29.250
2026-01-1631034.35PUT0 15424.87TRUE00
2026-01-1631530.55PUT0 4124.8TRUE00
2026-01-1632032.27PUT0 26424.7TRUE00
2026-01-1632530.25PUT0 1225.03TRUE00
2026-01-1633040.9PUT0 18224.79TRUE00
2026-01-1633544.15PUT0 125.27TRUE00
2026-01-163400PUT0 5625.4TRUE00
2026-01-163450PUT0 026.19TRUE00
2026-01-1635062PUT0 9725.88TRUE00
2026-01-163550PUT0 026.83TRUE00
2026-01-1636083.53PUT0 229.26TRUE00
2026-01-1636561.65PUT0 130.18TRUE00
2026-01-163700PUT0 031.34TRUE00
2026-01-163800PUT0 033.59TRUE00
2026-01-163900PUT0 035.82TRUE00
2026-01-164000PUT0 036.92TRUE00
2026-01-164100PUT0 040.02TRUE00
2026-01-164200PUT0 042.1TRUE00
2026-01-164300PUT0 043.92TRUE00
2026-01-164400PUT0 045.87TRUE00
2026-01-164500PUT0 047.67TRUE00
2026-01-164600PUT0 049.41TRUE00
2026-01-164700PUT0 051.3TRUE00
2026-01-164800PUT0 052.84TRUE00
2026-01-164900PUT0 054.44TRUE00
2026-01-165000PUT0 056.1TRUE00
2026-03-201350CALL0 050.32TRUE00
2026-03-201400CALL0 048.16TRUE00
2026-03-201450CALL0 046.06TRUE00
2026-03-20150133.71CALL0 144.34TRUE00
2026-03-201550CALL0 041.67TRUE00
2026-03-201600CALL0 039.41TRUE00
2026-03-201650CALL0 038.66TRUE00
2026-03-201700CALL0 037.2TRUE00
2026-03-201750CALL0 034.85TRUE00
2026-03-201800CALL0 033.85TRUE00
2026-03-201850CALL0 034.16TRUE00
2026-03-201900CALL0 133.48TRUE00
2026-03-201950CALL0 032.85TRUE00
2026-03-2020078.23CALL0 1032.36TRUE00
2026-03-202100CALL0 1031.62TRUE00
2026-03-2022068.45CALL0 1130.4TRUE00
2026-03-202300CALL0 1829.97TRUE00
2026-03-2024067.26CALL0 3228.68TRUE00
2026-03-2025043.35CALL0 3328.5TRUE00
2026-03-2026046.7CALL0 727.46TRUE00
2026-03-2027046.55CALL0 6327.21TRUE00
2026-03-2028027.4CALL1 6026.45TRUE-0.4-0.01
2026-03-2029022.5CALL0 9525.9FALSE00
2026-03-2030017.65CALL11 19825.28FALSE0.10.01
2026-03-2031013.7CALL0 13724.66FALSE00
2026-03-2032010.45CALL0 20724.29FALSE00
2026-03-203307.35CALL2 13524.13FALSE-0.5-0.06
2026-03-203405.48CALL1 14523.9FALSE5.480
2026-03-203504.3CALL1 14223.32FALSE0.270.07
2026-03-203603.05CALL0 7123.03FALSE00
2026-03-203702.21CALL0 7322.64FALSE00
2026-03-203804.08CALL0 1523.06FALSE00
2026-03-203902.7CALL0 1523.04FALSE00
2026-03-204000.94CALL0 4723.57FALSE00
2026-03-204101.97CALL0 2527.42FALSE00
2026-03-204201.54CALL0 2828.52FALSE00
2026-03-204301.2CALL0 327.06FALSE00
2026-03-204400.65CALL0 827.1FALSE00
2026-03-204500.51CALL0 727.09FALSE00
2026-03-204600.67CALL0 532.91FALSE00
2026-03-204700.39CALL0 334FALSE00
2026-03-204800.9CALL0 135.05FALSE00
2026-03-204900.76CALL0 136.1FALSE00
2026-03-205000.75CALL0 137.11FALSE00
2026-03-201350.58PUT0 153.64FALSE00
2026-03-201400PUT0 545.46FALSE00
2026-03-201450.75PUT0 249.41FALSE00
2026-03-201500.76PUT0 542.36FALSE00
2026-03-201551.19PUT0 644.38FALSE00
2026-03-201601.68PUT0 143.78FALSE00
2026-03-201651.86PUT0 442.1FALSE00
2026-03-201700.75PUT0 2937.88FALSE00
2026-03-201751.04PUT0 538.96FALSE00
2026-03-201802.5PUT0 1837.52FALSE00
2026-03-201850PUT0 333.76FALSE00
2026-03-201902.61PUT0 1334.88FALSE00
2026-03-201953.2PUT0 1832.28FALSE00
2026-03-202002.02PUT0 1632.05FALSE00
2026-03-202102.85PUT0 4130.6FALSE00
2026-03-202203.67PUT1 5629.97FALSE0.580.19
2026-03-202305.2PUT0 6129.36FALSE00
2026-03-202407PUT0 10128.82FALSE00
2026-03-202509.32PUT1 27728.15FALSE9.320
2026-03-2026011.35PUT2 23327.75FALSE11.350
2026-03-2027015.8PUT0 18127.27FALSE00
2026-03-2028019PUT0 13426.79FALSE00
2026-03-2029023.4PUT11 12326.02TRUE-0.25-0.01
2026-03-2030029.55PUT4 12924.89TRUE0.80.03
2026-03-2031035.2PUT20 7725.48TRUE35.20
2026-03-2032031.95PUT0 4025.76TRUE00
2026-03-203300PUT0 524.56TRUE00
2026-03-2034042.35PUT0 624.14TRUE00
2026-03-2035049.65PUT0 225.2TRUE00
2026-03-2036076.4PUT0 526.02TRUE00
2026-03-2037087.5PUT0 027.3TRUE00
2026-03-203800PUT0 029.28TRUE00
2026-03-203900PUT0 031.16TRUE00
2026-03-204000PUT0 032.96TRUE00
2026-03-204100PUT0 034.84TRUE00
2026-03-204200PUT0 036.73TRUE00
2026-03-204300PUT0 038.26TRUE00
2026-03-204400PUT0 040.05TRUE00
2026-03-204500PUT0 041.4TRUE00
2026-03-204600PUT0 043.1TRUE00
2026-03-204700PUT0 044.68TRUE00
2026-03-204800PUT0 046.13TRUE00
2026-03-204900PUT0 047.47TRUE00
2026-03-205000PUT0 049.02TRUE00
2026-06-181300CALL0 046.73TRUE00
2026-06-181350CALL0 044.38TRUE00
2026-06-18140151.9CALL0 142.12TRUE00
2026-06-181450CALL0 039.9TRUE00
2026-06-181500CALL0 037.75TRUE00
2026-06-181550CALL0 035.67TRUE00
2026-06-181600CALL0 036.33TRUE00
2026-06-181650CALL0 033.03TRUE00
2026-06-18170127.15CALL0 233.57TRUE00
2026-06-18175119.5CALL0 232.82TRUE00
2026-06-181800CALL0 132.16TRUE00
2026-06-181850CALL0 032.07TRUE00
2026-06-181900CALL0 131.7TRUE00
2026-06-18195104.8CALL0 132.11TRUE00
2026-06-18200109CALL0 131.34TRUE00
2026-06-182100CALL0 230.54TRUE00
2026-06-1822080.35CALL0 230.05TRUE00
2026-06-1823080.25CALL0 629.34TRUE00
2026-06-1824074.48CALL0 2028.86TRUE00
2026-06-1825050.02CALL0 9927.83TRUE00
2026-06-1826056.9CALL0 1227.31TRUE00
2026-06-1827040CALL8 3226.96TRUE400
2026-06-1828028.75CALL0 10826.5TRUE00
2026-06-1829033CALL0 9725.64FALSE00
2026-06-1830021.5CALL0 17925.4FALSE00
2026-06-1831017.02CALL4 18325.1FALSE-1.5-0.08
2026-06-1832013.25CALL0 18124.54FALSE00
2026-06-1833011.27CALL0 14724.78FALSE00
2026-06-183408.75CALL0 14123.93FALSE00
2026-06-183506.6CALL0 25123.76FALSE00
2026-06-183605.31CALL0 2323.82FALSE00
2026-06-183703.93CALL0 10123.26FALSE00
2026-06-183803.8CALL0 1522.02FALSE00
2026-06-183906.2CALL0 4522.87FALSE00
2026-06-184001.3CALL0 1922.49FALSE00
2026-06-184101.7CALL0 3123.64FALSE00
2026-06-184202.18CALL0 2723.59FALSE00
2026-06-184301.85CALL0 224.18FALSE00
2026-06-184401.5CALL0 124.06FALSE00
2026-06-184501.2CALL0 324.36FALSE00
2026-06-184602.72CALL0 325.89FALSE00
2026-06-184700.8CALL0 426.97FALSE00
2026-06-184800.79CALL0 228.78FALSE00
2026-06-184900.57CALL0 228.35FALSE00
2026-06-185000.52CALL0 129.72FALSE00
2026-06-181300.6PUT0 8439.79FALSE00
2026-06-181350.52PUT0 240.73FALSE00
2026-06-181400.5PUT0 1437.23FALSE00
2026-06-181451.35PUT0 1039.87FALSE00
2026-06-181500.9PUT0 10734.65FALSE00
2026-06-181551.81PUT0 236.36FALSE00
2026-06-181602PUT0 3335.09FALSE00
2026-06-181652.52PUT0 639.25FALSE00
2026-06-181700PUT0 1033.3FALSE00
2026-06-181750PUT0 936.58FALSE00
2026-06-181801.8PUT0 3235.18FALSE00
2026-06-181853.6PUT0 330.74FALSE00
2026-06-181902.6PUT0 2831.89FALSE00
2026-06-181955PUT0 17829.96FALSE00
2026-06-182003.79PUT0 22531.47FALSE00
2026-06-182104.84PUT0 7230.7FALSE00
2026-06-182206PUT0 17930.09FALSE00
2026-06-182307.93PUT0 15929.76FALSE00
2026-06-182409.2PUT0 36628.72FALSE00
2026-06-1825012.75PUT2 33128.23FALSE12.750
2026-06-1826015.47PUT0 25327.41FALSE00
2026-06-1827019.35PUT1 6226.94FALSE0.60.03
2026-06-1828023.85PUT0 12726.78FALSE00
2026-06-1829022.55PUT0 10226.39TRUE00
2026-06-1830035.25PUT0 3326.2TRUE00
2026-06-1831031.9PUT0 8125.27TRUE00
2026-06-1832043.55PUT0 1224.81TRUE00
2026-06-1833048PUT0 324.91TRUE00
2026-06-1834053.55PUT0 524.84TRUE00
2026-06-1835062.3PUT0 3324.96TRUE00
2026-06-1836068.4PUT0 225.04TRUE00
2026-06-1837078.4PUT0 225.44TRUE00
2026-06-1838087.2PUT0 126.26TRUE00
2026-06-183900PUT0 027.79TRUE00
2026-06-184000PUT0 028.94TRUE00
2026-06-184100PUT0 030.6TRUE00
2026-06-184200PUT0 032.22TRUE00
2026-06-184300PUT0 033.15TRUE00
2026-06-184400PUT0 034.72TRUE00
2026-06-184500PUT0 037.4TRUE00
2026-06-184600PUT0 037.53TRUE00
2026-06-184700PUT0 039.63TRUE00
2026-06-184800PUT0 040.27TRUE00
2026-06-184900PUT0 042.32TRUE00
2026-06-185000PUT0 042.89TRUE00
2026-09-181400CALL0 038.97TRUE00
2026-09-181450CALL0 036.31TRUE00
2026-09-18150153.25CALL0 334.72TRUE00
2026-09-181550CALL0 035.26TRUE00
2026-09-181600CALL0 034.19TRUE00
2026-09-181650CALL0 032.79TRUE00
2026-09-181700CALL0 032.32TRUE00
2026-09-181750CALL0 032.89TRUE00
2026-09-181800CALL0 031.89TRUE00
2026-09-181850CALL0 031.73TRUE00
2026-09-181900CALL0 031.54TRUE00
2026-09-181950CALL0 031.45TRUE00
2026-09-18200103CALL0 031.16TRUE00
2026-09-1821077.3CALL0 130.62TRUE00
2026-09-182200CALL0 030.32TRUE00
2026-09-1823078.35CALL0 129.5TRUE00
2026-09-1824076.15CALL0 1129.1TRUE00
2026-09-1825054.19CALL0 2928.23TRUE00
2026-09-1826061.01CALL0 127.92TRUE00
2026-09-1827044CALL8 227.69TRUE440
2026-09-1828047.45CALL0 126.97TRUE00
2026-09-1829038.15CALL0 526.37FALSE00
2026-09-1830025.24CALL0 2325.87FALSE00
2026-09-1831021.35CALL0 2125.45FALSE00
2026-09-1832018CALL0 1425.48FALSE00
2026-09-1833014.81CALL0 2625.11FALSE00
2026-09-1834011.8CALL1 724.49FALSE11.80
2026-09-183509.52CALL0 723.82FALSE00
2026-09-183608.7CALL0 3224.33FALSE00
2026-09-183709.2CALL0 223.69FALSE00
2026-09-183809.55CALL0 1522.95FALSE00
2026-09-183905CALL0 223.12FALSE00
2026-09-184006CALL0 2322.53FALSE00
2026-09-184103.2CALL0 122.08FALSE00
2026-09-184204.1CALL0 223.02FALSE00
2026-09-184302.37CALL0 122.64FALSE00
2026-09-184402.9CALL0 726.36FALSE00
2026-09-184500CALL0 024.05FALSE00
2026-09-181401.6PUT0 638FALSE00
2026-09-181452.05PUT0 637.4FALSE00
2026-09-181502.22PUT0 1635.74FALSE00
2026-09-181552.34PUT0 536.44FALSE00
2026-09-181601.74PUT0 4136.93FALSE00
2026-09-181651.92PUT0 834.15FALSE00
2026-09-181702.21PUT0 133.73FALSE00
2026-09-181752.29PUT0 3031.42FALSE00
2026-09-181800PUT0 031.41FALSE00
2026-09-181853.2PUT0 232.15FALSE00
2026-09-181900PUT0 031.99FALSE00
2026-09-181957.19PUT0 430.38FALSE00
2026-09-182005.55PUT0 331.52FALSE00
2026-09-182106.85PUT0 530.86FALSE00
2026-09-182208.6PUT0 230.01FALSE00
2026-09-182309PUT0 329.66FALSE00
2026-09-1824013.07PUT1 4528.82FALSE13.070
2026-09-1825017PUT0 7628.81FALSE00
2026-09-1826018.75PUT0 10328.29FALSE00
2026-09-1827024PUT0 5827.59FALSE00
2026-09-1828024.42PUT0 3527.01FALSE00
2026-09-1829026.95PUT0 1826.52TRUE00
2026-09-1830039.1PUT0 726.22TRUE00
2026-09-1831036.1PUT0 1525.81TRUE00
2026-09-183200PUT0 025.43TRUE00
2026-09-183300PUT0 025.19TRUE00
2026-09-183400PUT0 024.49TRUE00
2026-09-183500PUT0 024.63TRUE00
2026-09-183600PUT0 024.19TRUE00
2026-09-183700PUT0 024.46TRUE00
2026-09-183800PUT0 024.58TRUE00
2026-09-183900PUT0 025.27TRUE00
2026-09-184000PUT0 026.42TRUE00
2026-09-184100PUT0 027.43TRUE00
2026-09-184200PUT0 028.9TRUE00
2026-09-184300PUT0 030.32TRUE00
2026-09-184400PUT0 031.69TRUE00
2026-09-184500PUT0 032.97TRUE00
2027-01-15130156CALL0 639.6TRUE00
2027-01-151350CALL0 037.6TRUE00
2027-01-15140147.13CALL0 435.67TRUE00
2027-01-15145150.6CALL0 733.82TRUE00
2027-01-15150134.5CALL0 633.64TRUE00
2027-01-15155141.15CALL0 033.24TRUE00
2027-01-151600CALL0 532.53TRUE00
2027-01-151650CALL0 132.03TRUE00
2027-01-151700CALL0 532.51TRUE00
2027-01-15175122.9CALL0 1031.65TRUE00
2027-01-15180123.54CALL0 2331.33TRUE00
2027-01-1518595CALL0 231.43TRUE00
2027-01-15190109.7CALL0 431.01TRUE00
2027-01-151950CALL0 731.2TRUE00
2027-01-1520090.74CALL0 3131.07TRUE00
2027-01-1521082.5CALL0 730.25TRUE00
2027-01-1522087.9CALL0 2029.95TRUE00
2027-01-1523067.15CALL0 1929.38TRUE00
2027-01-1524059.5CALL0 1728.69TRUE00
2027-01-1525055.82CALL0 2728.43TRUE00
2027-01-1526048.8CALL0 3227.78TRUE00
2027-01-1527042.85CALL0 4027.54TRUE00
2027-01-1528040.5CALL0 7727.25TRUE00
2027-01-1529034.25CALL2 10427.07FALSE34.250
2027-01-1530030.75CALL0 45626.48FALSE00
2027-01-1531025.5CALL0 9225.82FALSE00
2027-01-1532033.24CALL0 9725.46FALSE00
2027-01-1533019CALL0 13525.45FALSE00
2027-01-1534016.8CALL0 6225.06FALSE00
2027-01-1535013CALL0 9024.63FALSE00
2027-01-1536017.2CALL0 5024.38FALSE00
2027-01-1537017.08CALL0 6524.12FALSE00
2027-01-153807.84CALL0 2123.93FALSE00
2027-01-1539010.8CALL0 1324.38FALSE00
2027-01-1540010CALL0 10623.53FALSE00
2027-01-154100CALL0 522.91FALSE00
2027-01-154206CALL0 2322.7FALSE00
2027-01-154300CALL0 121.93FALSE00
2027-01-154404.95CALL0 1421.39FALSE00
2027-01-154503.8CALL0 1822.62FALSE00
2027-01-154600CALL0 323.23FALSE00
2027-01-154702.38CALL0 723.12FALSE00
2027-01-154801.64CALL0 423.42FALSE00
2027-01-154901.44CALL0 424.46FALSE00
2027-01-155001CALL0 1724.93FALSE00
2027-01-151300.86PUT0 10740.4FALSE00
2027-01-151351.96PUT0 1037.18FALSE00
2027-01-151402.05PUT0 1935.29FALSE00
2027-01-151451.72PUT0 1235.68FALSE00
2027-01-151502.8PUT0 1733.81FALSE00
2027-01-151550PUT0 2033.82FALSE00
2027-01-151602.29PUT0 2234.84FALSE00
2027-01-151653.12PUT0 1431.52FALSE00
2027-01-151703.6PUT0 3231.43FALSE00
2027-01-151754.05PUT0 1231.46FALSE00
2027-01-151805.77PUT0 23331.05FALSE00
2027-01-151856.37PUT0 1030.73FALSE00
2027-01-151907.75PUT0 1731.9FALSE00
2027-01-151956.54PUT0 14231.46FALSE00
2027-01-152007.4PUT0 30531.31FALSE00
2027-01-152107.5PUT0 3130.71FALSE00
2027-01-1522010.7PUT0 16129.95FALSE00
2027-01-1523011.5PUT0 14929.54FALSE00
2027-01-1524014.65PUT0 48728.98FALSE00
2027-01-1525019.5PUT11 18328.32FALSE19.50
2027-01-1526022PUT0 5328.08FALSE00
2027-01-1527027.16PUT0 15527.63FALSE00
2027-01-1528024.67PUT0 10627.34FALSE00
2027-01-1529035.51PUT0 1626.8TRUE00
2027-01-1530036.6PUT0 23526.48TRUE00
2027-01-1531036.7PUT0 9925.96TRUE00
2027-01-1532048.78PUT0 7925.59TRUE00
2027-01-1533053.72PUT0 1125.31TRUE00
2027-01-1534063.8PUT0 7824.94TRUE00
2027-01-1535075.67PUT0 2324.54TRUE00
2027-01-153600PUT0 024.24TRUE00
2027-01-153700PUT0 024.22TRUE00
2027-01-153800PUT0 024.14TRUE00
2027-01-153900PUT0 024.39TRUE00
2027-01-154000PUT0 024.65TRUE00
2027-01-154100PUT0 025.19TRUE00
2027-01-154200PUT0 026.53TRUE00
2027-01-154300PUT0 027.83TRUE00
2027-01-154400PUT0 029.1TRUE00
2027-01-154500PUT0 030.33TRUE00
2027-01-154600PUT0 031.53TRUE00
2027-01-154700PUT0 032.7TRUE00
2027-01-154800PUT0 033.84TRUE00
2027-01-154900PUT0 034.96TRUE00
2027-01-155000PUT0 036.06TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm