Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-062024-08-162024-08-02$2.25
2024-05-162024-06-072024-05-172024-03-06$2.25
2024-02-152024-03-072024-02-162023-12-12$2.25
2023-11-162023-12-082023-11-172023-10-24$2.13
2023-08-172023-09-082023-08-182023-08-01$2.13
2023-05-172023-06-082023-05-182023-03-07$2.13
2023-02-142023-03-082023-02-152022-12-12$2.13
2022-11-162022-12-082022-11-172022-10-28$1.94
2022-08-172022-09-082022-08-182022-08-03$1.94
2022-05-162022-06-082022-05-172022-03-02$1.94
2022-02-142022-03-082022-02-152021-12-03$1.94
2021-11-152021-12-082021-11-162021-10-21$1.76
2021-08-162021-09-082021-08-172021-07-30$1.76
2021-05-142021-06-082021-05-172021-03-03$1.76
2021-02-112021-03-082021-02-152020-12-16$1.76
2020-11-132020-12-082020-11-162020-10-21$1.6
2020-08-142020-09-082020-08-172020-07-23$1.6
2020-05-152020-06-082020-05-182020-03-04$1.6
2020-02-132020-03-062020-02-142019-12-11$1.6
2019-11-142019-12-062019-11-152019-10-22$1.45
2019-08-142019-09-062019-08-152019-08-02$1.45
2019-05-162019-06-072019-05-172019-03-07$1.45
2019-02-142019-03-082019-02-152018-12-07$1.45
2018-11-152018-12-072018-11-162018-10-23$1.32
2018-08-162018-09-072018-08-172018-07-31$1.32
2018-05-162018-06-082018-05-172018-03-07$1.32
2018-02-142018-03-082018-02-152017-12-12$1.32
2017-11-162017-12-082017-11-172017-10-24$1.15
2017-08-152017-09-082017-08-172017-07-28$1.15
2017-05-152017-06-082017-05-172017-03-07$1.15
2017-02-132017-03-082017-02-152016-12-20$1.15
2016-11-142016-12-082016-11-162016-10-14$1
2016-08-152016-09-082016-08-172016-07-22$1
2016-05-132016-06-082016-05-172016-03-02$1
2016-02-112016-03-082016-02-162015-12-15$1
2015-11-122015-12-072015-11-162015-10-14$0.79
2015-08-132015-09-082015-08-172015-07-28$0.79
2015-05-122015-06-052015-05-142015-03-04$0.79
2015-02-102015-03-062015-02-122014-12-17$0.79

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171350CALL0 0267.54TRUE00
2025-04-17140150.8CALL0 1250.18TRUE00
2025-04-17145145.65CALL0 1238.53TRUE00
2025-04-171500CALL0 0325.48TRUE00
2025-04-17155135.85CALL0 8216.39TRUE00
2025-04-17160130.9CALL0 10210.25TRUE00
2025-04-17165150.4CALL0 6285.2TRUE00
2025-04-17170120.7CALL0 1185.67TRUE00
2025-04-17175128.2CALL0 1257.02TRUE00
2025-04-17180110.95CALL0 1176.78TRUE00
2025-04-1718577.15CALL0 0164.27TRUE00
2025-04-1719080.04CALL0 0221.74TRUE00
2025-04-17195121.45CALL0 6209.93TRUE00
2025-04-17200115CALL0 1199.82TRUE00
2025-04-172050CALL0 0188.42TRUE00
2025-04-1721070.05CALL1 3124.63TRUE70.050
2025-04-172150CALL0 0167.48TRUE00
2025-04-1722069.32CALL0 1111.25TRUE00
2025-04-1722564.02CALL0 0104.33TRUE00
2025-04-1723074.9CALL0 998.58TRUE00
2025-04-1723582.25CALL0 1493.46TRUE00
2025-04-1724052.3CALL0 2285.89TRUE00
2025-04-1724575.44CALL0 285.01TRUE00
2025-04-1725026.24CALL0 5278.42TRUE00
2025-04-1725529.17CALL0 5366.98TRUE00
2025-04-1726028.1CALL5 11980.58TRUE5.750.26
2025-04-1726518.63CALL1 30270.98TRUE-1.67-0.08
2025-04-17267.520.45CALL18 1762.09TRUE3.130.18
2025-04-1727018.35CALL1 39160.86TRUE2.80.18
2025-04-17272.516.3CALL3 159.4TRUE3.70.29
2025-04-1727514.35CALL5 10458.14TRUE3.090.27
2025-04-17277.512.5CALL2 156.93TRUE5.90.89
2025-04-1728011CALL26 80157.68TRUE1.650.18
2025-04-17282.58.75CALL46 104551.63TRUE0.450.05
2025-04-172857.3CALL123 50750.88TRUE1.570.27
2025-04-17287.56.3CALL159 4052.43FALSE1.80.4
2025-04-172904.5CALL22 33346.8FALSE1.510.51
2025-04-17292.53.66CALL15 2347.29FALSE0.610.2
2025-04-172952.72CALL31 22345.75FALSE1.220.81
2025-04-17297.51.75CALL13 3642.29FALSE0.450.35
2025-04-173000.99CALL57 185442.27FALSE-0.26-0.21
2025-04-17302.51CALL15 4143.15FALSE0.40.67
2025-04-173050.78CALL69 74744.11FALSE0.280.56
2025-04-17307.50.55CALL7 7942.34FALSE0.10.22
2025-04-173100.35CALL43 184743.04FALSE00
2025-04-17312.50.26CALL3 63643.73FALSE0.260
2025-04-173150.2CALL2 137444.69FALSE00
2025-04-17317.50.4CALL0 26161.9FALSE00
2025-04-173200.35CALL2 617455.96FALSE0.252.5
2025-04-17322.50.62CALL0 6476.35FALSE00
2025-04-173250.73CALL10 179172.11FALSE-0.67-0.48
2025-04-17327.51.06CALL0 38583.21FALSE00
2025-04-173300.13CALL10 149757.84FALSE0.130
2025-04-17332.50.77CALL0 15189.91FALSE00
2025-04-173350.7CALL10 134184.15FALSE0.66
2025-04-173400.18CALL4 199671.18FALSE0.180
2025-04-173450.13CALL0 37374.21FALSE00
2025-04-173500.05CALL4 123568.79FALSE0.044
2025-04-173550.15CALL1 5983.68FALSE0.150
2025-04-173600.01CALL0 80123.2FALSE00
2025-04-173650.8CALL0 20128.7FALSE00
2025-04-173700.02CALL0 13134.2FALSE00
2025-04-173757.19CALL0 16139.44FALSE00
2025-04-173800.2CALL0 16135.14FALSE00
2025-04-173850.01CALL0 15149.83FALSE00
2025-04-173900.5CALL0 12154.72FALSE00
2025-04-173952.33CALL0 48159.65FALSE00
2025-04-174004.65CALL0 1164.48FALSE00
2025-04-174050.02CALL0 194156.91FALSE00
2025-04-174100.25CALL0 142173.72FALSE00
2025-04-174152.49CALL0 27178.29FALSE00
2025-04-174200.01CALL0 11182.78FALSE00
2025-04-174251.85CALL0 51187.18FALSE00
2025-04-174300.01CALL0 55175.52FALSE00
2025-04-174400.01CALL0 1199.97FALSE00
2025-04-174501.4CALL0 21191.46FALSE00
2025-04-174600.89CALL0 13198.72FALSE00
2025-04-174700CALL0 0223.77FALSE00
2025-04-174800CALL0 0231.25FALSE00
2025-04-174900.31CALL0 1238.51FALSE00
2025-04-175000.38CALL0 1201.43FALSE00
2025-04-171350.02PUT0 7231.76FALSE00
2025-04-171400.37PUT0 1265.28FALSE00
2025-04-171450.51PUT0 1211.01FALSE00
2025-04-171500PUT0 0307.28FALSE00
2025-04-171550PUT0 0293.52FALSE00
2025-04-171600.49PUT0 1220.88FALSE00
2025-04-171650PUT0 0176.98FALSE00
2025-04-171700PUT0 0190.85FALSE00
2025-04-171750PUT0 0159.43FALSE00
2025-04-171800PUT0 0136.65FALSE00
2025-04-171851.11PUT0 4141.34FALSE00
2025-04-171900.09PUT0 2133.39FALSE00
2025-04-171950.63PUT0 2154.76FALSE00
2025-04-172000.52PUT0 80126.21FALSE00
2025-04-172050PUT0 0137.98FALSE00
2025-04-172100.15PUT2 67118.14FALSE0.150
2025-04-172150.35PUT0 1103.05FALSE00
2025-04-172201.14PUT0 62106.57FALSE00
2025-04-172251.5PUT0 44102.93FALSE00
2025-04-172300.21PUT2 30491.37FALSE-1.19-0.85
2025-04-172351.2PUT0 5994.74FALSE00
2025-04-172400.9PUT0 49888.37FALSE00
2025-04-172450.57PUT18 13981.93FALSE-0.68-0.54
2025-04-172500.61PUT175 95074.3FALSE-1.69-0.73
2025-04-172551.83PUT4 48073.17FALSE-2.42-0.57
2025-04-172601.11PUT8 60966.18FALSE-4.44-0.8
2025-04-172651.75PUT6 240965.22FALSE-2.45-0.58
2025-04-17267.52.02PUT5 963.03FALSE-6.78-0.77
2025-04-172702.35PUT5 173560.97FALSE-1.2-0.34
2025-04-17272.52.99PUT3 257.85FALSE-5.21-0.64
2025-04-172753.27PUT162 55257.54FALSE-1.63-0.33
2025-04-17277.54.15PUT3 058.32FALSE4.150
2025-04-172805.1PUT10 103554.01FALSE-2.6-0.34
2025-04-17282.58.36PUT12 84252.53FALSE-2.29-0.22
2025-04-172855.65PUT204 113051.39FALSE-3.7-0.4
2025-04-17287.56.9PUT21 3350.13TRUE-2.9-0.3
2025-04-172908.63PUT2 152347.95TRUE-10.72-0.55
2025-04-17292.510.26PUT0 7846.77TRUE00
2025-04-1729511.15PUT1 265545.32TRUE-5.38-0.33
2025-04-17297.512.95PUT1 43039.41TRUE-7.51-0.37
2025-04-1730015.15PUT7 233940.85TRUE-5.9-0.28
2025-04-17302.516.95PUT7 7234.87TRUE-8.19-0.33
2025-04-1730519.51PUT6 160839.82TRUE19.510
2025-04-17307.522.44PUT3 109050.93TRUE-8.53-0.28
2025-04-1731029.9PUT1 70838.19TRUE29.90
2025-04-17312.524.48PUT0 4037.77TRUE00
2025-04-1731538.85PUT0 27050.86TRUE00
2025-04-17317.528.7PUT0 2478.67TRUE00
2025-04-1732030.05PUT0 13160.05TRUE00
2025-04-17322.544.3PUT0 387.98TRUE00
2025-04-1732544.5PUT0 1191.85TRUE00
2025-04-17327.520.47PUT0 095.64TRUE00
2025-04-1733034.15PUT0 1799.36TRUE00
2025-04-17332.557.5PUT0 049.41TRUE00
2025-04-1733549PUT0 1361.9TRUE00
2025-04-1734026.45PUT0 2064.53TRUE00
2025-04-1734531.95PUT0 0120.44TRUE00
2025-04-1735046.04PUT0 064.56TRUE00
2025-04-1735551.05PUT0 0133.48TRUE00
2025-04-1736044.35PUT0 0138.83TRUE00
2025-04-1736549.85PUT0 0145.85TRUE00
2025-04-173700PUT0 0151.81TRUE00
2025-04-1737584.7PUT0 0157.63TRUE00
2025-04-1738069.7PUT0 0163.33TRUE00
2025-04-173850PUT0 0167.88TRUE00
2025-04-173900PUT0 096TRUE00
2025-04-173950PUT0 099.65TRUE00
2025-04-1740084.7PUT0 0184.93TRUE00
2025-04-174050PUT0 0106.79TRUE00
2025-04-174100PUT0 0176.37TRUE00
2025-04-174150PUT0 0198.93TRUE00
2025-04-174200PUT0 0203.77TRUE00
2025-04-174250PUT0 0209.68TRUE00
2025-04-174300PUT0 0132.81TRUE00
2025-04-17440123.85PUT0 0223.51TRUE00
2025-04-17450119.41PUT0 0232.36TRUE00
2025-04-174600PUT0 0239.69TRUE00
2025-04-174700PUT0 0159.04TRUE00
2025-04-174800PUT0 0257.34TRUE00
2025-04-174900PUT0 0265.19TRUE00
2025-04-175000PUT0 0272.83TRUE00
2025-04-251700CALL0 0131.4TRUE00
2025-04-25175115.8CALL0 5124.65TRUE00
2025-04-251800CALL0 0120.56TRUE00
2025-04-251850CALL0 0110.41TRUE00
2025-04-251900CALL0 0135.8TRUE00
2025-04-251950CALL0 0105.42TRUE00
2025-04-252000CALL0 0100.9TRUE00
2025-04-252050CALL0 085.32TRUE00
2025-04-252100CALL0 075.96TRUE00
2025-04-252150CALL0 078.91TRUE00
2025-04-252200CALL0 074.07TRUE00
2025-04-252250CALL0 070.58TRUE00
2025-04-252300CALL0 076.36TRUE00
2025-04-252350CALL0 066.5TRUE00
2025-04-252400CALL0 068.52TRUE00
2025-04-252450CALL0 061.59TRUE00
2025-04-2525038CALL1 14862.37TRUE380
2025-04-2525526.4CALL0 159.95TRUE00
2025-04-2526034.1CALL0 258.1TRUE00
2025-04-2526522.16CALL0 1453.72TRUE00
2025-04-25267.50CALL0 051.04TRUE00
2025-04-2527024.55CALL0 049.38TRUE00
2025-04-25272.50CALL0 050.19TRUE00
2025-04-2527517.54CALL1 752.86TRUE6.840.64
2025-04-25277.515.1CALL4 048.4TRUE15.10
2025-04-2528013.24CALL5 5646.57TRUE13.240
2025-04-25282.511.57CALL6 145.28TRUE1.470.15
2025-04-252859.55CALL4 4341.93TRUE9.550
2025-04-25287.55.7CALL2 3543.1FALSE10.21
2025-04-252908.1CALL18 3841.55FALSE2.10.35
2025-04-25292.55.95CALL5 1740.4FALSE2.760.87
2025-04-252954.9CALL17 6539.52FALSE4.90
2025-04-25297.53.88CALL5 2938.19FALSE1.610.71
2025-04-253003.5CALL4 4836.93FALSE3.50
2025-04-25302.52.41CALL1 636.63FALSE2.410
2025-04-253051.97CALL65 2336.76FALSE1.151.4
2025-04-25307.51.75CALL1 1938.02FALSE1.750
2025-04-253101.83CALL0 16831.64FALSE00
2025-04-25312.50.7CALL4 233.54FALSE0.70
2025-04-253150.4CALL0 6135.58FALSE00
2025-04-25317.50CALL0 034.49FALSE00
2025-04-253200.3CALL1 32733.65FALSE0.050.2
2025-04-25322.51.62CALL0 642.46FALSE00
2025-04-253251CALL0 3640.42FALSE00
2025-04-25327.50CALL0 051.84FALSE00
2025-04-253300.07CALL0 54742.83FALSE00
2025-04-25332.50CALL0 053.05FALSE00
2025-04-253350.73CALL0 1757.64FALSE00
2025-04-253400.15CALL0 8561.52FALSE00
2025-04-253450.59CALL0 1852.68FALSE00
2025-04-253500.63CALL0 268.96FALSE00
2025-04-253550CALL0 072.56FALSE00
2025-04-253600.2CALL0 376.13FALSE00
2025-04-253650CALL0 079.54FALSE00
2025-04-253700.2CALL0 182.94FALSE00
2025-04-253750.12CALL0 186.27FALSE00
2025-04-253800CALL0 089.52FALSE00
2025-04-253850CALL0 092.71FALSE00
2025-04-253900CALL0 095.82FALSE00
2025-04-253950CALL0 098.88FALSE00
2025-04-251700PUT0 0158.53FALSE00
2025-04-251750PUT0 0151.04FALSE00
2025-04-251800PUT0 0143.72FALSE00
2025-04-251850PUT0 0136.7FALSE00
2025-04-251900PUT0 0129.93FALSE00
2025-04-251950PUT0 0123.29FALSE00
2025-04-252000PUT0 0116.76FALSE00
2025-04-252050PUT0 086.08FALSE00
2025-04-252101.57PUT3 082.07FALSE1.570
2025-04-252150.7PUT0 379.79FALSE00
2025-04-252201.68PUT3 077.15FALSE1.680
2025-04-252251.22PUT0 174.1FALSE00
2025-04-252302.71PUT0 1174.32FALSE00
2025-04-252350.62PUT0 1465.34FALSE00
2025-04-252403PUT0 265.34FALSE00
2025-04-252452.69PUT0 3360.52FALSE00
2025-04-252502.34PUT0 1061.31FALSE00
2025-04-252551.88PUT1 5354.91FALSE-1.97-0.51
2025-04-252602.15PUT8 1550.51FALSE-4.7-0.69
2025-04-252658.4PUT0 23750.86FALSE00
2025-04-25267.59.25PUT0 349.54FALSE00
2025-04-252703.9PUT25 3247.54FALSE-2-0.34
2025-04-25272.58.07PUT2 146.41FALSE-3.18-0.28
2025-04-252755.88PUT5 14345.98FALSE-5.22-0.47
2025-04-25277.55.8PUT6 344.73FALSE-2.25-0.28
2025-04-252806.75PUT154 42944.55FALSE-7.35-0.52
2025-04-25282.57.56PUT10 043.22FALSE7.560
2025-04-2528520.47PUT0 13442.64FALSE00
2025-04-25287.514.6PUT1 4341.49TRUE5.80.66
2025-04-2529013.42PUT2 54539.24TRUE13.420
2025-04-25292.518.6PUT0 739TRUE00
2025-04-2529516.09PUT0 76037.7TRUE00
2025-04-25297.515.41PUT13 138.81TRUE15.410
2025-04-2530017.45PUT2 60834.8TRUE-9.9-0.36
2025-04-25302.525.5PUT0 134.24TRUE00
2025-04-2530521.02PUT6 11637.72TRUE-2.61-0.11
2025-04-25307.535PUT0 534.39TRUE00
2025-04-2531025.75PUT2 25733.47TRUE-10.55-0.29
2025-04-25312.50PUT0 031.02TRUE00
2025-04-2531529.8PUT2 3637.94TRUE29.80
2025-04-25317.50PUT0 030.49TRUE00
2025-04-2532034.72PUT1 2441.48TRUE-4.23-0.11
2025-04-25322.535.7PUT0 029.53TRUE00
2025-04-2532536.15PUT0 057.56TRUE00
2025-04-25327.50PUT0 059.94TRUE00
2025-04-2533021.01PUT0 061.82TRUE00
2025-04-25332.542.2PUT0 064.1TRUE00
2025-04-2533544.7PUT0 066.83TRUE00
2025-04-253400PUT0 063.03TRUE00
2025-04-253450PUT0 067.01TRUE00
2025-04-2535057.2PUT0 070.89TRUE00
2025-04-253550PUT0 083.7TRUE00
2025-04-253600PUT0 087.64TRUE00
2025-04-253650PUT0 091.48TRUE00
2025-04-253700PUT0 094.65TRUE00
2025-04-253750PUT0 057.02TRUE00
2025-04-2538087PUT0 0102.48TRUE00
2025-04-2538594.7PUT0 0105.99TRUE00
2025-04-253900PUT0 0109.42TRUE00
2025-04-253950PUT0 067.07TRUE00
2025-05-021700CALL0 0116.6TRUE00
2025-05-021750CALL0 0122.97TRUE00
2025-05-021800CALL0 0117.28TRUE00
2025-05-021850CALL0 0111.23TRUE00
2025-05-021900CALL0 0105.78TRUE00
2025-05-021950CALL0 0101.7TRUE00
2025-05-022000CALL0 096.37TRUE00
2025-05-022050CALL0 087.12TRUE00
2025-05-022100CALL0 089.36TRUE00
2025-05-022150CALL0 084.06TRUE00
2025-05-022200CALL0 079.99TRUE00
2025-05-022250CALL0 076.35TRUE00
2025-05-022300CALL0 067.96TRUE00
2025-05-022350CALL0 069.41TRUE00
2025-05-022400CALL0 063.57TRUE00
2025-05-022450CALL0 063.86TRUE00
2025-05-0225035.05CALL4 1063.49TRUE3.990.13
2025-05-022550CALL0 061.09TRUE00
2025-05-0226025.95CALL0 358.1TRUE00
2025-05-022650CALL0 056.09TRUE00
2025-05-0227020.25CALL1 1153.97TRUE20.250
2025-05-0227520CALL3 452.57TRUE5.50.38
2025-05-0228012.35CALL1 249.83TRUE12.350
2025-05-0228513.94CALL0 248.12TRUE00
2025-05-022908.65CALL3 348.03FALSE8.650
2025-05-022956.2CALL8 546.1FALSE-0.02-0
2025-05-023006.42CALL4 544.33FALSE2.770.76
2025-05-023054.55CALL13 7242.2FALSE1.10.32
2025-05-023101.8CALL0 5541.26FALSE00
2025-05-023151.15CALL0 1036.65FALSE00
2025-05-023203CALL0 1640.51FALSE00
2025-05-023250.6CALL0 1838.72FALSE00
2025-05-023300.68CALL0 4138.99FALSE00
2025-05-023350.8CALL0 5849.41FALSE00
2025-05-023401CALL0 4152.35FALSE00
2025-05-023451.12CALL0 1154.86FALSE00
2025-05-023500.55CALL0 2658.69FALSE00
2025-05-023550CALL0 060.27FALSE00
2025-05-023600.52CALL0 162.92FALSE00
2025-05-023650.3CALL0 265.54FALSE00
2025-05-023700CALL0 068.2FALSE00
2025-05-023750CALL0 070.8FALSE00
2025-05-023800CALL0 069.76FALSE00
2025-05-023850CALL0 075.85FALSE00
2025-05-023900CALL0 075.19FALSE00
2025-05-023950.46CALL0 177.06FALSE00
2025-05-021700PUT0 0133.23FALSE00
2025-05-021750PUT0 0112.53FALSE00
2025-05-021800PUT0 0122.2FALSE00
2025-05-021850PUT0 0116.44FALSE00
2025-05-021900.99PUT0 1110.86FALSE00
2025-05-021950PUT0 0105.06FALSE00
2025-05-022000.67PUT0 1101.55FALSE00
2025-05-022050.8PUT0 195.27FALSE00
2025-05-022100.97PUT0 189.59FALSE00
2025-05-022151.16PUT0 187.2FALSE00
2025-05-022200PUT0 082.55FALSE00
2025-05-022251.65PUT0 273.06FALSE00
2025-05-022301.82PUT0 270.13FALSE00
2025-05-022353.19PUT0 265.21FALSE00
2025-05-022402.14PUT0 260.33FALSE00
2025-05-022454.2PUT0 4460.21FALSE00
2025-05-022504.53PUT0 1052.98FALSE00
2025-05-022556.05PUT0 7456.53FALSE00
2025-05-022606.63PUT2 8154.53FALSE0.330.05
2025-05-022657.73PUT2 3853.24FALSE7.730
2025-05-022707.4PUT7 12251.38FALSE-5.35-0.42
2025-05-022759.05PUT2 21049.78FALSE-2.45-0.21
2025-05-022809.85PUT27 57748.07FALSE-2.32-0.19
2025-05-0228516.3PUT2 2046.44FALSE16.30
2025-05-0229018.4PUT5 52345.44TRUE2.350.15
2025-05-0229521.07PUT0 75042.12TRUE00
2025-05-0230024.3PUT1 113441.89TRUE24.30
2025-05-0230529.8PUT0 2140.87TRUE00
2025-05-0231027.12PUT1 941.28TRUE27.120
2025-05-0231533.75PUT0 538.68TRUE00
2025-05-0232033.38PUT0 1936.49TRUE00
2025-05-023250PUT0 035.24TRUE00
2025-05-023300PUT0 035.23TRUE00
2025-05-0233544.9PUT0 035.03TRUE00
2025-05-0234047.3PUT0 037.06TRUE00
2025-05-023450PUT0 034.47TRUE00
2025-05-023500PUT0 064.79TRUE00
2025-05-023550PUT0 039.2TRUE00
2025-05-023600PUT0 071.29TRUE00
2025-05-023650PUT0 043.76TRUE00
2025-05-023700PUT0 045.99TRUE00
2025-05-023750PUT0 072.58TRUE00
2025-05-0238099.95PUT0 083.39TRUE00
2025-05-0238594.7PUT0 085.76TRUE00
2025-05-023900PUT0 080.69TRUE00
2025-05-023950PUT0 091.8TRUE00
2025-05-091700CALL0 0105.04TRUE00
2025-05-091750CALL0 0100.83TRUE00
2025-05-091800CALL0 096.64TRUE00
2025-05-091850CALL0 092.95TRUE00
2025-05-091900CALL0 089.2TRUE00
2025-05-091950CALL0 085.81TRUE00
2025-05-092000CALL0 082.69TRUE00
2025-05-092050CALL0 079.44TRUE00
2025-05-092100CALL0 075.79TRUE00
2025-05-092150CALL0 072.88TRUE00
2025-05-092200CALL0 070.75TRUE00
2025-05-092250CALL0 067.86TRUE00
2025-05-092300CALL0 062.57TRUE00
2025-05-092350CALL0 063.93TRUE00
2025-05-092400CALL0 061.99TRUE00
2025-05-092450CALL0 061.67TRUE00
2025-05-092500CALL0 058.14TRUE00
2025-05-092550CALL0 055.18TRUE00
2025-05-092600CALL0 053.25TRUE00
2025-05-0926531.35CALL0 153.69TRUE00
2025-05-092700CALL0 050.6TRUE00
2025-05-0927518CALL3 149.42TRUE180
2025-05-0928014.75CALL0 346.56TRUE00
2025-05-0928513.27CALL2 1344.92TRUE2.570.24
2025-05-0929010.6CALL41 543.46FALSE0.80.08
2025-05-0929510.12CALL0 100241.69FALSE00
2025-05-093007.22CALL3 1140.88FALSE2.080.4
2025-05-093056.65CALL0 739.59FALSE00
2025-05-093103.15CALL30 1234.92FALSE0.750.31
2025-05-093152.93CALL112 337.9FALSE2.930
2025-05-093205.02CALL0 2835.94FALSE00
2025-05-093251.69CALL0 337.21FALSE00
2025-05-093303.4CALL0 336.01FALSE00
2025-05-093350.6CALL31 834.99FALSE0.60
2025-05-093401.39CALL0 238.27FALSE00
2025-05-093452CALL0 1046.27FALSE00
2025-05-093501.06CALL0 048.51FALSE00
2025-05-093550CALL0 050.98FALSE00
2025-05-093600CALL0 053.28FALSE00
2025-05-093650.36CALL0 255.51FALSE00
2025-05-093700CALL0 057.93FALSE00
2025-05-093750CALL0 060.2FALSE00
2025-05-093800CALL0 062.41FALSE00
2025-05-093850CALL0 064.63FALSE00
2025-05-093900CALL0 066.8FALSE00
2025-05-093950CALL0 068.87FALSE00
2025-05-091700PUT0 0111.7FALSE00
2025-05-091750PUT0 0106.69FALSE00
2025-05-091800PUT0 0101.88FALSE00
2025-05-091850PUT0 097.23FALSE00
2025-05-091900.93PUT0 193.24FALSE00
2025-05-091950PUT0 088.28FALSE00
2025-05-092000PUT0 084.02FALSE00
2025-05-092050PUT0 081.39FALSE00
2025-05-092100PUT0 077.66FALSE00
2025-05-092150PUT0 071.92FALSE00
2025-05-092200PUT0 069.67FALSE00
2025-05-092250PUT0 065.2FALSE00
2025-05-092300PUT0 062.45FALSE00
2025-05-092350PUT0 058.52FALSE00
2025-05-092403.05PUT0 256.99FALSE00
2025-05-092453.45PUT2 651.84FALSE3.450
2025-05-092500.71PUT0 053.69FALSE00
2025-05-092550.99PUT0 153.55FALSE00
2025-05-0926010.15PUT0 351.5FALSE00
2025-05-092658.6PUT0 149FALSE00
2025-05-092708PUT3 748.83FALSE-2-0.2
2025-05-092757.24PUT0 146.14FALSE00
2025-05-0928011.45PUT2 243.79FALSE11.450
2025-05-0928515.27PUT1 443.15FALSE15.270
2025-05-0929015.65PUT2 2541.65TRUE-2.5-0.14
2025-05-0929519.57PUT0 239.88TRUE00
2025-05-0930023PUT0 439.03TRUE00
2025-05-0930530.05PUT0 637.67TRUE00
2025-05-0931018.25PUT0 2036.86TRUE00
2025-05-0931538.05PUT0 134.89TRUE00
2025-05-0932032PUT0 334.63TRUE00
2025-05-093250PUT0 031.54TRUE00
2025-05-093300PUT0 030.89TRUE00
2025-05-093350PUT0 028.91TRUE00
2025-05-093400PUT0 050.27TRUE00
2025-05-093450PUT0 030.79TRUE00
2025-05-093500PUT0 056.23TRUE00
2025-05-093550PUT0 034.99TRUE00
2025-05-093600PUT0 061.88TRUE00
2025-05-093650PUT0 043.18TRUE00
2025-05-093700PUT0 041.04TRUE00
2025-05-093750PUT0 069.86TRUE00
2025-05-0938089.7PUT0 044.92TRUE00
2025-05-0938594.7PUT0 074.9TRUE00
2025-05-0939099.7PUT0 077.34TRUE00
2025-05-09395104.7PUT0 079.73TRUE00
2025-05-161350CALL0 0104.99TRUE00
2025-05-161400CALL0 0120.34TRUE00
2025-05-16145144.95CALL0 3115.48TRUE00
2025-05-161500CALL0 0102.44TRUE00
2025-05-161550CALL0 094.68TRUE00
2025-05-16160131.45CALL0 3103.29TRUE00
2025-05-16165126.5CALL0 298.79TRUE00
2025-05-161700CALL0 086.39TRUE00
2025-05-16175114.25CALL0 091.89TRUE00
2025-05-161800CALL0 089.21TRUE00
2025-05-161850CALL0 084.91TRUE00
2025-05-16190100.3CALL0 182.43TRUE00
2025-05-1619579.15CALL0 978.83TRUE00
2025-05-162000CALL0 076.38TRUE00
2025-05-1620585.45CALL0 673.5TRUE00
2025-05-1621077.35CALL5 566.45TRUE77.350
2025-05-162150CALL0 067.42TRUE00
2025-05-1622093.08CALL0 363.21TRUE00
2025-05-1622566.25CALL0 763.35TRUE00
2025-05-1623058.48CALL5 258.53TRUE58.480
2025-05-1623535.2CALL0 160.4TRUE00
2025-05-1624052.75CALL0 1456.77TRUE00
2025-05-1624546CALL9 2858.16TRUE460
2025-05-1625043.95CALL0 6254.79TRUE00
2025-05-1625541.75CALL0 5551.22TRUE00
2025-05-1626030.3CALL0 3449.43TRUE00
2025-05-1626520.35CALL0 18949.14TRUE00
2025-05-1627025.65CALL7 20848.33TRUE5.650.28
2025-05-1627518.85CALL2 23246.42TRUE3.840.26
2025-05-1628018.25CALL11 40743.49TRUE5.450.43
2025-05-1628516.1CALL35 18744.67TRUE5.640.54
2025-05-1629012.95CALL61 381142.2FALSE3.250.34
2025-05-1629510CALL9 34239.52FALSE2.450.32
2025-05-163008.35CALL26 101738.62FALSE1.850.28
2025-05-163056.15CALL18 101437.61FALSE1.90.45
2025-05-163104.75CALL32 87237.03FALSE1.70.56
2025-05-163153.25CALL13 76435.07FALSE0.730.29
2025-05-163202.4CALL10 243834.67FALSE0.470.24
2025-05-163251.96CALL4 47832.91FALSE1.960
2025-05-163301.37CALL6 63234.85FALSE0.370.37
2025-05-163350.59CALL0 51034.16FALSE00
2025-05-163400.56CALL8 552332.99FALSE0.560
2025-05-163450.75CALL0 26134.06FALSE00
2025-05-163501.52CALL0 49539.74FALSE00
2025-05-163550.35CALL0 107342.44FALSE00
2025-05-163600.38CALL2 161638.77FALSE0.380
2025-05-163650.3CALL1 3939.18FALSE0.30
2025-05-163700.35CALL0 5947.28FALSE00
2025-05-163750.31CALL0 1545.9FALSE00
2025-05-163800.42CALL0 1455.94FALSE00
2025-05-163852.27CALL0 249.76FALSE00
2025-05-163900CALL0 059.66FALSE00
2025-05-163950.35CALL0 161.5FALSE00
2025-05-164000.21CALL0 663.26FALSE00
2025-05-164050CALL0 064.46FALSE00
2025-05-164100.17CALL0 566.81FALSE00
2025-05-164150CALL0 068.51FALSE00
2025-05-161350.2PUT0 48101.39FALSE00
2025-05-161400.14PUT0 17130.08FALSE00
2025-05-161450PUT0 0124.61FALSE00
2025-05-161500.35PUT0 1115.29FALSE00
2025-05-161550.25PUT0 1111.35FALSE00
2025-05-161600PUT0 0109.53FALSE00
2025-05-161650.78PUT0 2103.8FALSE00
2025-05-161700.43PUT0 2100.4FALSE00
2025-05-161750.89PUT0 594.33FALSE00
2025-05-161801.18PUT0 892.07FALSE00
2025-05-161850PUT0 086.97FALSE00
2025-05-161900.17PUT0 382.48FALSE00
2025-05-161950.75PUT0 275.6FALSE00
2025-05-162000.35PUT0 569.74FALSE00
2025-05-162051.15PUT0 4667.6FALSE00
2025-05-162102.18PUT0 3464.84FALSE00
2025-05-162151.77PUT0 1864.23FALSE00
2025-05-162203.2PUT0 64461.7FALSE00
2025-05-162252.55PUT0 6260.02FALSE00
2025-05-162302.32PUT5 42057.78FALSE-1.93-0.45
2025-05-162355.1PUT0 11956.1FALSE00
2025-05-162407.65PUT0 36755.21FALSE00
2025-05-162455.95PUT0 15153.79FALSE00
2025-05-162504.69PUT18 117252.32FALSE-1.93-0.29
2025-05-162557.05PUT1 36750.97FALSE-3.15-0.31
2025-05-162606.5PUT15 74549.44FALSE-2.47-0.28
2025-05-1626510.6PUT2 127848.53FALSE-0.5-0.05
2025-05-1627013PUT16 129447.57FALSE-1.04-0.07
2025-05-1627510.65PUT29 131645.9FALSE-3.9-0.27
2025-05-1628017.35PUT44 22645.04FALSE-0.94-0.05
2025-05-1628514.9PUT15 83044.78FALSE-5.25-0.26
2025-05-1629016.9PUT20 113742.78TRUE-3.25-0.16
2025-05-1629523PUT0 29742.05TRUE00
2025-05-1630022.47PUT6 167041.04TRUE-3.83-0.15
2025-05-1630529.9PUT0 74640.79TRUE00
2025-05-1631029.57PUT3 27540.91TRUE-4.23-0.13
2025-05-1631536.02PUT0 29940.43TRUE00
2025-05-1632042.3PUT0 17640.93TRUE00
2025-05-1632546.8PUT0 9140.92TRUE00
2025-05-1633051.5PUT0 3742.38TRUE00
2025-05-1633546.7PUT0 9343.37TRUE00
2025-05-1634062PUT0 15543.04TRUE00
2025-05-1634574.3PUT0 9644.49TRUE00
2025-05-1635062.2PUT0 1442.12TRUE00
2025-05-1635570.45PUT0 4251.12TRUE00
2025-05-1636071.45PUT0 949.28TRUE00
2025-05-163650PUT0 051.12TRUE00
2025-05-1637080.15PUT0 656.78TRUE00
2025-05-16375102.95PUT0 1557.36TRUE00
2025-05-1638090.35PUT0 859.76TRUE00
2025-05-163850PUT0 058.49TRUE00
2025-05-16390118.3PUT0 1960.26TRUE00
2025-05-16395122.85PUT0 461.97TRUE00
2025-05-16400110.25PUT0 867.12TRUE00
2025-05-16405112.7PUT0 365.55TRUE00
2025-05-16410120.2PUT0 170.25TRUE00
2025-05-164150PUT0 072.42TRUE00
2025-05-231700CALL0 091.13TRUE00
2025-05-231750CALL0 087.64TRUE00
2025-05-231800CALL0 084.16TRUE00
2025-05-231850CALL0 080.7TRUE00
2025-05-231900CALL0 077.82TRUE00
2025-05-231950CALL0 074.61TRUE00
2025-05-232000CALL0 072.1TRUE00
2025-05-2320582.12CALL5 062.03TRUE82.120
2025-05-232100CALL0 065.5TRUE00
2025-05-232150CALL0 062.57TRUE00
2025-05-232200CALL0 060.63TRUE00
2025-05-232250CALL0 058.45TRUE00
2025-05-232300CALL0 054.15TRUE00
2025-05-232350CALL0 054.7TRUE00
2025-05-232400CALL0 053.89TRUE00
2025-05-232450CALL0 052.18TRUE00
2025-05-232500CALL0 049.34TRUE00
2025-05-232550CALL0 048.67TRUE00
2025-05-232600CALL0 045.79TRUE00
2025-05-232650CALL0 044.3TRUE00
2025-05-2327031.3CALL0 544.47TRUE00
2025-05-2327518.75CALL0 343.2TRUE00
2025-05-2328020.34CALL0 841.84TRUE00
2025-05-2328516.13CALL2 3540.71TRUE4.880.43
2025-05-2329016.9CALL0 239.3FALSE00
2025-05-232958.65CALL100 1038.34FALSE8.650
2025-05-233000CALL0 037.34FALSE00
2025-05-233054.12CALL0 336.27FALSE00
2025-05-233103.45CALL0 135.53FALSE00
2025-05-233152.81CALL0 1134.44FALSE00
2025-05-233203.21CALL1 1134.86FALSE3.210
2025-05-233252.48CALL1 834.74FALSE1.180.91
2025-05-233301.92CALL1 130.53FALSE0.690.56
2025-05-233350CALL0 032.06FALSE00
2025-05-233400CALL0 032.43FALSE00
2025-05-233450.4CALL2 030.11FALSE0.40
2025-05-233501.28CALL0 140.38FALSE00
2025-05-233550CALL0 042.05FALSE00
2025-05-233600CALL0 043.63FALSE00
2025-05-233650CALL0 045.54FALSE00
2025-05-233700CALL0 047.31FALSE00
2025-05-233750.86CALL0 149.11FALSE00
2025-05-233800CALL0 050.87FALSE00
2025-05-233850CALL0 052.35FALSE00
2025-05-233900CALL0 054.35FALSE00
2025-05-233950CALL0 056.03FALSE00
2025-05-231700PUT0 094.06FALSE00
2025-05-231750PUT0 089.91FALSE00
2025-05-231800PUT0 085.78FALSE00
2025-05-231850PUT0 069.46FALSE00
2025-05-231900PUT0 078.16FALSE00
2025-05-231950PUT0 076.14FALSE00
2025-05-232000.95PUT2 063.41FALSE0.950
2025-05-232050PUT0 063.54FALSE00
2025-05-232102.32PUT4 060.85FALSE2.320
2025-05-232151.88PUT0 561.75FALSE00
2025-05-232200PUT0 062.52FALSE00
2025-05-232250PUT0 061.51FALSE00
2025-05-232300PUT0 059.05FALSE00
2025-05-232352.18PUT0 2649.78FALSE00
2025-05-232403.78PUT1 20152.41FALSE3.780
2025-05-232454.65PUT7 10151.97FALSE4.650
2025-05-232507.01PUT6 1949.72FALSE-2.27-0.24
2025-05-2325511.13PUT0 1748.29FALSE00
2025-05-2326012.46PUT0 15147.18FALSE00
2025-05-2326514.28PUT0 445.9FALSE00
2025-05-232708.5PUT0 145.36FALSE00
2025-05-232750PUT0 044.11FALSE00
2025-05-232800PUT0 043.18FALSE00
2025-05-2328519.23PUT0 142.12FALSE00
2025-05-2329017.46PUT4 440.53TRUE17.460
2025-05-232950PUT0 040.4TRUE00
2025-05-2330034.81PUT0 10140.12TRUE00
2025-05-233050PUT0 039.16TRUE00
2025-05-233100PUT0 038.81TRUE00
2025-05-2331518.88PUT0 137.67TRUE00
2025-05-233200PUT0 037.38TRUE00
2025-05-233250PUT0 038.12TRUE00
2025-05-2333052.56PUT20 2039.19TRUE52.560
2025-05-2333547.7PUT0 239.16TRUE00
2025-05-233400PUT0 040.24TRUE00
2025-05-233450PUT0 042.4TRUE00
2025-05-233500PUT0 043.69TRUE00
2025-05-233550PUT0 043.37TRUE00
2025-05-233600PUT0 044.75TRUE00
2025-05-233650PUT0 045.99TRUE00
2025-05-233700PUT0 048.02TRUE00
2025-05-233750PUT0 049.54TRUE00
2025-05-233800PUT0 051.48TRUE00
2025-05-233850PUT0 054.34TRUE00
2025-05-233900PUT0 054.74TRUE00
2025-05-233950PUT0 056.56TRUE00
2025-05-301700CALL0 080.78TRUE00
2025-05-301750CALL0 077.78TRUE00
2025-05-301800CALL0 075.76TRUE00
2025-05-301850CALL0 072.67TRUE00
2025-05-301900CALL0 070.7TRUE00
2025-05-301950CALL0 068.3TRUE00
2025-05-302000CALL0 066.25TRUE00
2025-05-302050CALL0 064.04TRUE00
2025-05-302100CALL0 061.69TRUE00
2025-05-302150CALL0 059.4TRUE00
2025-05-302200CALL0 057.75TRUE00
2025-05-302250CALL0 055.99TRUE00
2025-05-302300CALL0 054.13TRUE00
2025-05-302350CALL0 052.51TRUE00
2025-05-302400CALL0 050.72TRUE00
2025-05-302450CALL0 049.05TRUE00
2025-05-302500CALL0 047.26TRUE00
2025-05-302550CALL0 045.67TRUE00
2025-05-302600CALL0 044.58TRUE00
2025-05-302650CALL0 042.84TRUE00
2025-05-3027027CALL4 044.21TRUE270
2025-05-302750CALL0 040.39TRUE00
2025-05-302800CALL0 039.43TRUE00
2025-05-302850CALL0 038.3TRUE00
2025-05-302900CALL0 037.19FALSE00
2025-05-302950CALL0 037.12FALSE00
2025-05-303009.72CALL5 036.93FALSE9.720
2025-05-303050CALL0 035.43FALSE00
2025-05-303100CALL0 034.53FALSE00
2025-05-303150CALL0 033.05FALSE00
2025-05-303200CALL0 032.37FALSE00
2025-05-303250CALL0 031.51FALSE00
2025-05-303300CALL0 033.06FALSE00
2025-05-303351CALL1 029.21FALSE10
2025-05-303400CALL0 030.14FALSE00
2025-05-303450CALL0 035.06FALSE00
2025-05-303500.4CALL2 029.54FALSE0.40
2025-05-303550CALL0 038.02FALSE00
2025-05-303600CALL0 039.82FALSE00
2025-05-303650CALL0 041.52FALSE00
2025-05-303700CALL0 043.46FALSE00
2025-05-303750CALL0 045.08FALSE00
2025-05-303800CALL0 046.66FALSE00
2025-05-303850CALL0 048.19FALSE00
2025-05-303900CALL0 049.81FALSE00
2025-05-303950CALL0 051.4FALSE00
2025-05-301700PUT0 084.7FALSE00
2025-05-301750PUT0 081.1FALSE00
2025-05-301800PUT0 077.62FALSE00
2025-05-301850PUT0 074.48FALSE00
2025-05-301900PUT0 071.23FALSE00
2025-05-301950PUT0 068.46FALSE00
2025-05-302000PUT0 064.25FALSE00
2025-05-302050PUT0 063.02FALSE00
2025-05-302101.5PUT6 057.25FALSE1.50
2025-05-302150PUT0 059.23FALSE00
2025-05-302200PUT0 058.73FALSE00
2025-05-302250PUT0 052.67FALSE00
2025-05-302300PUT0 053.4FALSE00
2025-05-302350PUT0 050.62FALSE00
2025-05-302400PUT0 051.25FALSE00
2025-05-302450PUT0 048.33FALSE00
2025-05-302500PUT0 047.44FALSE00
2025-05-302550PUT0 046.09FALSE00
2025-05-302600PUT0 045.04FALSE00
2025-05-302650PUT0 043.76FALSE00
2025-05-3027010.28PUT0 142.93FALSE00
2025-05-302750PUT0 042.12FALSE00
2025-05-302800PUT0 041.04FALSE00
2025-05-302850PUT0 039.98FALSE00
2025-05-302900PUT0 038.73TRUE00
2025-05-302950PUT0 038.3TRUE00
2025-05-303000PUT0 038.07TRUE00
2025-05-303050PUT0 037.9TRUE00
2025-05-303100PUT0 036.51TRUE00
2025-05-303150PUT0 036.21TRUE00
2025-05-303200PUT0 036.17TRUE00
2025-05-303250PUT0 035.81TRUE00
2025-05-303300PUT0 036.45TRUE00
2025-05-303350PUT0 036.22TRUE00
2025-05-303400PUT0 037.09TRUE00
2025-05-303450PUT0 038.11TRUE00
2025-05-303500PUT0 038.89TRUE00
2025-05-3035569.9PUT40 039.59TRUE69.90
2025-05-303600PUT0 041.2TRUE00
2025-05-303650PUT0 042.74TRUE00
2025-05-303700PUT0 044.42TRUE00
2025-05-303750PUT0 046.05TRUE00
2025-05-303800PUT0 047.63TRUE00
2025-05-303850PUT0 049.4TRUE00
2025-05-303900PUT0 050.9TRUE00
2025-05-30395109.45PUT20 049.9TRUE109.450
2025-06-20135191.4CALL0 090.98TRUE00
2025-06-20140176.18CALL0 088.13TRUE00
2025-06-20145154.56CALL0 080.12TRUE00
2025-06-20150131.1CALL0 077.73TRUE00
2025-06-201550CALL0 079.17TRUE00
2025-06-20160121.21CALL0 076.68TRUE00
2025-06-201650CALL0 073.22TRUE00
2025-06-2017094.4CALL0 065.18TRUE00
2025-06-20175144.91CALL0 063.82TRUE00
2025-06-201800CALL0 063.34TRUE00
2025-06-201850CALL0 063.56TRUE00
2025-06-201900CALL0 057.59TRUE00
2025-06-20195109.05CALL0 1556.32TRUE00
2025-06-2020077.4CALL0 3856.31TRUE00
2025-06-202050CALL0 055.46TRUE00
2025-06-2021054.7CALL0 253.16TRUE00
2025-06-202150CALL0 051.34TRUE00
2025-06-2022088CALL0 3351.79TRUE00
2025-06-202250CALL0 047.23TRUE00
2025-06-2023059.65CALL2 646.12TRUE59.650
2025-06-202350CALL0 045.96TRUE00
2025-06-2024050.8CALL2 2443.5TRUE50.80
2025-06-202450CALL0 043.64TRUE00
2025-06-2025035.25CALL0 21042.15TRUE00
2025-06-202550CALL0 040.75TRUE00
2025-06-2026027.1CALL0 14840.52TRUE00
2025-06-2026531.2CALL33 339.22TRUE7.20.3
2025-06-2027027.85CALL19 26838.66TRUE4.850.21
2025-06-2027524.65CALL14 1238.03TRUE6.550.36
2025-06-2028021.35CALL15 38436.78TRUE6.850.47
2025-06-2028518.65CALL27 15236.37TRUE3.850.26
2025-06-2029015.7CALL16 52235.02FALSE3.710.31
2025-06-2029513.35CALL10 6334.44FALSE4.750.55
2025-06-2030010.85CALL19 342433.08FALSE4.10.61
2025-06-203059.25CALL4 3133.13FALSE3.60.64
2025-06-203107.45CALL8 46632.27FALSE20.37
2025-06-203155.88CALL16 8231.41FALSE-0.22-0.04
2025-06-203204.7CALL84 147631FALSE1.80.62
2025-06-203253.02CALL0 3529.97FALSE00
2025-06-203302.8CALL4 116429.91FALSE1.170.72
2025-06-203351.37CALL0 1229.28FALSE00
2025-06-203401.75CALL110 131729.8FALSE0.810.86
2025-06-203451.23CALL2 829.01FALSE1.230
2025-06-203500.97CALL15 666229.12FALSE0.420.76
2025-06-203550.82CALL10 629.66FALSE0.820
2025-06-203600.63CALL3 108329.63FALSE0.190.43
2025-06-203651.35CALL0 135.09FALSE00
2025-06-203701.65CALL0 120033.44FALSE00
2025-06-203750CALL0 038.64FALSE00
2025-06-203801.05CALL0 18739.89FALSE00
2025-06-203850CALL0 041.13FALSE00
2025-06-203900.93CALL0 9236.49FALSE00
2025-06-203950CALL0 043.05FALSE00
2025-06-204000.85CALL3 150836.13FALSE0.850
2025-06-204050CALL0 045.45FALSE00
2025-06-204101.19CALL0 47239FALSE00
2025-06-204150CALL0 048.5FALSE00
2025-06-204201CALL0 8049.64FALSE00
2025-06-204250CALL0 050.88FALSE00
2025-06-204300.16CALL0 51143.09FALSE00
2025-06-204350CALL0 053.17FALSE00
2025-06-204400.05CALL0 7344.92FALSE00
2025-06-204450CALL0 055.38FALSE00
2025-06-204500.01CALL0 2146.69FALSE00
2025-06-204550CALL0 057.43FALSE00
2025-06-204601.09CALL0 758.46FALSE00
2025-06-204701.22CALL0 1360.59FALSE00
2025-06-204800CALL0 062.56FALSE00
2025-06-204900CALL0 064.53FALSE00
2025-06-205000.1CALL0 4648.4FALSE00
2025-06-201350PUT0 089.14FALSE00
2025-06-201400.27PUT0 193.14FALSE00
2025-06-201451.6PUT0 187.34FALSE00
2025-06-201501.02PUT0 685.83FALSE00
2025-06-201552.15PUT0 182.38FALSE00
2025-06-201600.34PUT0 3377.84FALSE00
2025-06-201650.4PUT0 975.57FALSE00
2025-06-201700.75PUT0 8272.79FALSE00
2025-06-201750.6PUT0 569.78FALSE00
2025-06-201800.81PUT1 1059.18FALSE0.810
2025-06-201850.8PUT0 10456.85FALSE00
2025-06-201900.91PUT0 4858.32FALSE00
2025-06-201952.55PUT0 5257.4FALSE00
2025-06-202002.36PUT0 108356.36FALSE00
2025-06-202050PUT0 054.36FALSE00
2025-06-202101.74PUT0 39150.96FALSE00
2025-06-202153.2PUT0 449.96FALSE00
2025-06-202201.73PUT0 16046.8FALSE00
2025-06-202252.23PUT0 1547.67FALSE00
2025-06-202305.11PUT2 29546.53FALSE0.430.09
2025-06-202355.5PUT0 645.71FALSE00
2025-06-202405.76PUT5 46444.75FALSE-2.29-0.28
2025-06-202457.15PUT2 543.72FALSE-2.15-0.23
2025-06-202508.55PUT10 100942.82FALSE-1.7-0.17
2025-06-2025512.82PUT0 2242FALSE00
2025-06-202608.8PUT6 116540.78FALSE-5.43-0.38
2025-06-2026510.25PUT36 2140.19FALSE-5.83-0.36
2025-06-2027011.75PUT27 80839.33FALSE-6.2-0.35
2025-06-2027513.4PUT24 3338.42FALSE-6.85-0.34
2025-06-2028015.35PUT23 93737.74FALSE-7.4-0.33
2025-06-2028517.45PUT24 1536.97FALSE-7.85-0.31
2025-06-2029019.4PUT8 192135.47TRUE-2.15-0.1
2025-06-2029522.25PUT21 1535.36TRUE22.250
2025-06-2030025.2PUT22 119935.01TRUE25.20
2025-06-2030528.3PUT5 3034.52TRUE28.30
2025-06-2031032.69PUT4 29433.73TRUE32.690
2025-06-2031531.65PUT0 333.42TRUE00
2025-06-2032038.31PUT0 20934.19TRUE00
2025-06-2032543PUT0 133.67TRUE00
2025-06-2033048.6PUT0 10834.76TRUE00
2025-06-2033542.75PUT0 134TRUE00
2025-06-2034046.8PUT0 10334.51TRUE00
2025-06-2034551.05PUT0 334.23TRUE00
2025-06-2035055.45PUT0 635.47TRUE00
2025-06-2035559.95PUT0 136.09TRUE00
2025-06-2036041.73PUT0 137.07TRUE00
2025-06-203650PUT0 038.06TRUE00
2025-06-2037063.1PUT0 039.26TRUE00
2025-06-203750PUT0 040.39TRUE00
2025-06-2038071.5PUT0 041.62TRUE00
2025-06-203850PUT0 043.15TRUE00
2025-06-2039077.3PUT0 046.5TRUE00
2025-06-203950PUT0 045.59TRUE00
2025-06-204000PUT0 046.65TRUE00
2025-06-204050PUT0 049.93TRUE00
2025-06-204100PUT0 049.04TRUE00
2025-06-204150PUT0 049.96TRUE00
2025-06-204200PUT0 051.3TRUE00
2025-06-204250PUT0 052.39TRUE00
2025-06-204300PUT0 053.44TRUE00
2025-06-204350PUT0 054.21TRUE00
2025-06-204400PUT0 055.21TRUE00
2025-06-204450PUT0 055.9TRUE00
2025-06-204500PUT0 057.11TRUE00
2025-06-204550PUT0 057.72TRUE00
2025-06-204600PUT0 059.2TRUE00
2025-06-204700PUT0 060.15TRUE00
2025-06-204800PUT0 062.38TRUE00
2025-06-204900PUT0 064.56TRUE00
2025-06-205000PUT0 066.69TRUE00
2025-07-181350CALL0 079.14TRUE00
2025-07-181400CALL0 072.11TRUE00
2025-07-181450CALL0 069.89TRUE00
2025-07-181500CALL0 069.72TRUE00
2025-07-181550CALL0 068.72TRUE00
2025-07-181600CALL0 061.75TRUE00
2025-07-181650CALL0 064.12TRUE00
2025-07-181700CALL0 062.03TRUE00
2025-07-181750CALL0 059.9TRUE00
2025-07-181800CALL0 058.31TRUE00
2025-07-181850CALL0 056.61TRUE00
2025-07-181900CALL0 055.12TRUE00
2025-07-181950CALL0 053.24TRUE00
2025-07-182000CALL0 051.56TRUE00
2025-07-182050CALL0 048.7TRUE00
2025-07-182100CALL0 048.07TRUE00
2025-07-182150CALL0 046.36TRUE00
2025-07-1822085.7CALL0 145.59TRUE00
2025-07-182250CALL0 044.16TRUE00
2025-07-1823045.25CALL0 943.38TRUE00
2025-07-1823545.4CALL0 1843.5TRUE00
2025-07-1824080.75CALL0 742.06TRUE00
2025-07-1824537.75CALL0 1141.76TRUE00
2025-07-1825037.9CALL0 740.91TRUE00
2025-07-1825534CALL0 2640.04TRUE00
2025-07-1826037.66CALL1 15939.56TRUE37.660
2025-07-1826529.25CALL0 3538.17TRUE00
2025-07-1827027.4CALL12 22237.47TRUE40.17
2025-07-1827524.2CALL3 8636.57TRUE1.20.05
2025-07-1828022.15CALL7 19336.27TRUE1.750.09
2025-07-1828521.22CALL6 11535.05TRUE4.720.29
2025-07-1829019CALL6 62135.12FALSE4.70.33
2025-07-1829514.5CALL2 25733.97FALSE1.450.11
2025-07-1830013.86CALL3 180633.11FALSE1.060.08
2025-07-1830510.15CALL1 72632.26FALSE1.40.16
2025-07-183106.96CALL0 61932.01FALSE00
2025-07-183157.8CALL1 20530.31FALSE0.650.09
2025-07-183206.5CALL13 132130FALSE1.10.2
2025-07-183255.5CALL1 42629.99FALSE5.50
2025-07-183303.43CALL0 78727.88FALSE00
2025-07-183353.2CALL12 59428.09FALSE0.920.4
2025-07-183402.49CALL0 13928.64FALSE00
2025-07-183452.42CALL63 40529.03FALSE0.790.48
2025-07-183501.81CALL1 23728.34FALSE1.810
2025-07-183551.96CALL0 8827.92FALSE00
2025-07-183601.86CALL0 2630.71FALSE00
2025-07-183651.6CALL0 80728.32FALSE00
2025-07-183702.45CALL0 6832.87FALSE00
2025-07-183752.06CALL0 233.67FALSE00
2025-07-183802.03CALL0 80432.68FALSE00
2025-07-183851.58CALL0 135.41FALSE00
2025-07-183901.45CALL0 136.39FALSE00
2025-07-183950CALL0 034.53FALSE00
2025-07-184000.86CALL3 21630.84FALSE0.860
2025-07-184050CALL0 039.2FALSE00
2025-07-184101.25CALL0 40334.75FALSE00
2025-07-184150.6CALL0 141.04FALSE00
2025-07-184200.37CALL0 142FALSE00
2025-07-184301.28CALL0 40143.9FALSE00
2025-07-184400.32CALL0 245.77FALSE00
2025-07-184500CALL0 039.97FALSE00
2025-07-184600CALL0 041.27FALSE00
2025-07-184700CALL0 051.15FALSE00
2025-07-184800CALL0 052.82FALSE00
2025-07-184900CALL0 054.48FALSE00
2025-07-185000CALL0 056.05FALSE00
2025-07-181350PUT0 081.49FALSE00
2025-07-181400PUT0 078.28FALSE00
2025-07-181450.29PUT0 175.29FALSE00
2025-07-181500PUT0 072.42FALSE00
2025-07-181550PUT0 069.88FALSE00
2025-07-181600PUT0 067.08FALSE00
2025-07-181650PUT0 065.37FALSE00
2025-07-181701.89PUT0 2163.17FALSE00
2025-07-181750PUT0 059.27FALSE00
2025-07-181802.06PUT0 258.43FALSE00
2025-07-181851.2PUT0 1052.59FALSE00
2025-07-181901.18PUT0 2149.97FALSE00
2025-07-181950.65PUT0 1850.96FALSE00
2025-07-182002.15PUT0 1449.32FALSE00
2025-07-182054.1PUT0 2847.07FALSE00
2025-07-182100.52PUT0 3147.14FALSE00
2025-07-182151.08PUT0 1445.56FALSE00
2025-07-182201.25PUT0 2745.92FALSE00
2025-07-182250.96PUT0 15642.38FALSE00
2025-07-182304.56PUT0 9344.07FALSE00
2025-07-182351.05PUT0 4442.47FALSE00
2025-07-1824010.37PUT0 11541.56FALSE00
2025-07-1824510.55PUT0 21240.42FALSE00
2025-07-182508.4PUT4 24440.29FALSE-4.2-0.33
2025-07-1825510.5PUT0 176338.91FALSE00
2025-07-1826011.1PUT11 18538.25FALSE-3.02-0.21
2025-07-1826516.2PUT0 40837.42FALSE00
2025-07-1827019.7PUT0 34636.83FALSE00
2025-07-1827522.35PUT0 18536.31FALSE00
2025-07-1828022.05PUT4 67735.65FALSE-2.8-0.11
2025-07-1828519.45PUT2 29234.82FALSE-5.55-0.22
2025-07-1829025.45PUT3 125534.19TRUE1.350.06
2025-07-1829528.6PUT2 22733.19TRUE-4.84-0.14
2025-07-1830032.42PUT0 226032.84TRUE00
2025-07-1830529.9PUT0 39632.73TRUE00
2025-07-1831031.24PUT0 18432.28TRUE00
2025-07-1831531.15PUT0 35531.61TRUE00
2025-07-1832050.7PUT0 2731.47TRUE00
2025-07-1832540.95PUT0 9231.1TRUE00
2025-07-1833044.75PUT0 14731.07TRUE00
2025-07-183350PUT0 032.19TRUE00
2025-07-1834048.4PUT0 431.31TRUE00
2025-07-1834551.23PUT0 331.43TRUE00
2025-07-183500PUT0 031.85TRUE00
2025-07-183550PUT0 032.36TRUE00
2025-07-183600PUT0 033.02TRUE00
2025-07-183650PUT0 033.64TRUE00
2025-07-183700PUT0 034.62TRUE00
2025-07-183750PUT0 035.4TRUE00
2025-07-183800PUT0 036.37TRUE00
2025-07-183850PUT0 037.29TRUE00
2025-07-183900PUT0 038.29TRUE00
2025-07-183950PUT0 039.73TRUE00
2025-07-184000PUT0 040.17TRUE00
2025-07-184050PUT0 041.4TRUE00
2025-07-184100PUT0 042.08TRUE00
2025-07-184150PUT0 043.63TRUE00
2025-07-184200PUT0 044.24TRUE00
2025-07-184300PUT0 045.93TRUE00
2025-07-184400PUT0 047.9TRUE00
2025-07-184500PUT0 049.55TRUE00
2025-07-184600PUT0 051.37TRUE00
2025-07-184700PUT0 052.85TRUE00
2025-07-184800PUT0 054.53TRUE00
2025-07-184900PUT0 055.84TRUE00
2025-07-185000PUT0 057.7TRUE00
2025-08-151500CALL0 065.65TRUE00
2025-08-151550CALL0 063.37TRUE00
2025-08-151600CALL0 061.31TRUE00
2025-08-151650CALL0 059.42TRUE00
2025-08-151700CALL0 057.85TRUE00
2025-08-151750CALL0 056.34TRUE00
2025-08-151800CALL0 054.75TRUE00
2025-08-151850CALL0 053.09TRUE00
2025-08-151900CALL0 051.84TRUE00
2025-08-151950CALL0 048.32TRUE00
2025-08-15200108.5CALL0 047.88TRUE00
2025-08-152100CALL0 045.93TRUE00
2025-08-152200CALL0 044.36TRUE00
2025-08-152300CALL0 043.54TRUE00
2025-08-1524050.15CALL1 042.7TRUE50.150
2025-08-1525063.16CALL0 440.27TRUE00
2025-08-152600CALL0 039.1TRUE00
2025-08-1527031.6CALL126 837.55TRUE31.60
2025-08-1528025.6CALL4 2336.56TRUE4.80.23
2025-08-1529021.8CALL13 2735.11FALSE5.70.35
2025-08-1530017CALL8 2733.9FALSE170
2025-08-1531013.5CALL43 12431.8FALSE2.10.18
2025-08-1532010CALL20 20031.5FALSE3.550.55
2025-08-153305.7CALL17 33529.99FALSE1.350.31
2025-08-153402.84CALL0 11428.77FALSE00
2025-08-153503.4CALL6 16129.66FALSE3.40
2025-08-153602.04CALL1 1028.25FALSE2.040
2025-08-153701.37CALL0 16327.96FALSE00
2025-08-153802.45CALL0 8331.53FALSE00
2025-08-153903.03CALL0 532.67FALSE00
2025-08-154001.1CALL0 1133.97FALSE00
2025-08-154100CALL0 035.38FALSE00
2025-08-154200CALL0 036.96FALSE00
2025-08-154300.58CALL0 238.54FALSE00
2025-08-154400CALL0 040.12FALSE00
2025-08-154500CALL0 041.67FALSE00
2025-08-154600CALL0 043.23FALSE00
2025-08-154700CALL0 044.74FALSE00
2025-08-154800CALL0 046.21FALSE00
2025-08-154900CALL0 047.63FALSE00
2025-08-155000CALL0 049.05FALSE00
2025-08-151500PUT0 064.59FALSE00
2025-08-151550PUT0 063.12FALSE00
2025-08-151600PUT0 060.17FALSE00
2025-08-151650.77PUT0 2859.32FALSE00
2025-08-151702.07PUT0 2157.77FALSE00
2025-08-151750PUT0 055.67FALSE00
2025-08-151800PUT0 053.89FALSE00
2025-08-151850PUT0 047.5FALSE00
2025-08-151901.47PUT0 1046.43FALSE00
2025-08-151950.9PUT0 045.49FALSE00
2025-08-152000.65PUT0 244.1FALSE00
2025-08-152105PUT0 1645.1FALSE00
2025-08-152203.18PUT0 641.8FALSE00
2025-08-152300PUT0 042.02FALSE00
2025-08-1524010PUT5 1040.76FALSE0.850.09
2025-08-1525012.45PUT13 19639.44FALSE0.80.07
2025-08-1526015.75PUT2 1937.81FALSE0.90.06
2025-08-1527020.35PUT0 28336.87FALSE00
2025-08-1528024.4PUT1 16335.9FALSE0.250.01
2025-08-1529027.45PUT28 21334.77TRUE0.20.01
2025-08-1530032.9PUT18 21334.2TRUE32.90
2025-08-1531041.65PUT3 37432.52TRUE-1.25-0.03
2025-08-1532050.35PUT0 16631.75TRUE00
2025-08-1533054.5PUT0 6031.94TRUE00
2025-08-1534050.45PUT0 231.49TRUE00
2025-08-1535058.15PUT0 231.41TRUE00
2025-08-1536066.85PUT0 131.95TRUE00
2025-08-1537075.8PUT0 132.09TRUE00
2025-08-1538085.05PUT0 134.75TRUE00
2025-08-1539094.6PUT0 136.6TRUE00
2025-08-1540067.05PUT0 138.38TRUE00
2025-08-154100PUT0 039.5TRUE00
2025-08-154200PUT0 041.67TRUE00
2025-08-154300PUT0 043.63TRUE00
2025-08-154400PUT0 045.67TRUE00
2025-08-154500PUT0 047.52TRUE00
2025-08-154600PUT0 049.46TRUE00
2025-08-154700PUT0 051.2TRUE00
2025-08-154800PUT0 053.2TRUE00
2025-08-154900PUT0 052.55TRUE00
2025-08-155000PUT0 056.57TRUE00
2025-09-191350CALL0 064.91TRUE00
2025-09-19140161.6CALL0 060.14TRUE00
2025-09-191450CALL0 061.17TRUE00
2025-09-191500CALL0 058.64TRUE00
2025-09-191550CALL0 056.95TRUE00
2025-09-191600CALL0 055.21TRUE00
2025-09-191650CALL0 053.74TRUE00
2025-09-1917094.12CALL0 152.22TRUE00
2025-09-191750CALL0 050.9TRUE00
2025-09-191800CALL0 047.61TRUE00
2025-09-191850CALL0 046.65TRUE00
2025-09-19190132.05CALL0 146.92TRUE00
2025-09-191950CALL0 045.88TRUE00
2025-09-19200133.75CALL0 443.94TRUE00
2025-09-1921072.35CALL0 841.69TRUE00
2025-09-1922062.4CALL0 242.45TRUE00
2025-09-1923080.1CALL0 3140.27TRUE00
2025-09-1924046.6CALL0 738.57TRUE00
2025-09-1925056.89CALL0 737.25TRUE00
2025-09-1926033CALL0 15235.83TRUE00
2025-09-1927034.85CALL5 7635.36TRUE6.20.22
2025-09-1928028.85CALL3 11434.24TRUE3.880.16
2025-09-1929023.45CALL10 14833.17FALSE4.950.27
2025-09-1930017.3CALL1 43831.91FALSE2.980.21
2025-09-1931014.85CALL2 49230.84FALSE3.50.31
2025-09-1932010.95CALL9 22630.1FALSE1.550.16
2025-09-193306.65CALL2 31429.32FALSE-0.55-0.08
2025-09-193405.1CALL0 25929.07FALSE00
2025-09-193504.38CALL1 43128.34FALSE4.380
2025-09-193602.52CALL3 16627.43FALSE0.650.35
2025-09-193701.32CALL0 13326.97FALSE00
2025-09-193803.55CALL0 5527.5FALSE00
2025-09-193902.6CALL0 9129.94FALSE00
2025-09-194001.03CALL0 5731.26FALSE00
2025-09-194101.54CALL0 730.77FALSE00
2025-09-194201.35CALL0 133.69FALSE00
2025-09-194300CALL0 034.97FALSE00
2025-09-194400.83CALL0 832.41FALSE00
2025-09-194503.55CALL0 837.56FALSE00
2025-09-194602.93CALL0 538.82FALSE00
2025-09-194700CALL0 040.14FALSE00
2025-09-194800.52CALL0 441.42FALSE00
2025-09-194900.21CALL0 442.7FALSE00
2025-09-195000.65CALL0 143.9FALSE00
2025-09-191350.5PUT0 166.02FALSE00
2025-09-191400.86PUT0 563.75FALSE00
2025-09-191450.79PUT0 1959.97FALSE00
2025-09-191500PUT0 059.52FALSE00
2025-09-191550PUT0 057.15FALSE00
2025-09-191600PUT0 054.81FALSE00
2025-09-191651.86PUT0 18053.28FALSE00
2025-09-191700PUT0 051.17FALSE00
2025-09-191750.67PUT0 149.72FALSE00
2025-09-191803.13PUT0 59247.17FALSE00
2025-09-191852.32PUT18 62746.19FALSE2.320
2025-09-191902.59PUT0 36845.05FALSE00
2025-09-191953.4PUT0 1546.29FALSE00
2025-09-192002.53PUT0 45643FALSE00
2025-09-192104.9PUT1 24441.53FALSE0.150.03
2025-09-192206PUT0 18240.91FALSE00
2025-09-1923010.25PUT0 57539.22FALSE00
2025-09-192409.6PUT12 60938.24FALSE-1.9-0.17
2025-09-1925012.05PUT7 38937.96FALSE-1.45-0.11
2025-09-1926015PUT14 53836.97FALSE150
2025-09-1927018.45PUT2 29635.13FALSE-0.43-0.02
2025-09-1928022.35PUT20 28934.9FALSE-6.15-0.22
2025-09-1929027.4PUT20 15533.26TRUE0.650.02
2025-09-1930032.3PUT13 61333.31TRUE-1.55-0.05
2025-09-1931041.55PUT2 47831.63TRUE0.150
2025-09-1932048.7PUT2 19531.51TRUE-0.6-0.01
2025-09-1933050.25PUT0 8729.88TRUE00
2025-09-1934029.05PUT0 6329.81TRUE00
2025-09-1935066.7PUT0 830.01TRUE00
2025-09-1936076.25PUT0 330.22TRUE00
2025-09-1937064.95PUT0 030.65TRUE00
2025-09-1938088.1PUT0 031.23TRUE00
2025-09-1939081.2PUT0 032.28TRUE00
2025-09-1940084.95PUT0 033.73TRUE00
2025-09-194100PUT0 035.28TRUE00
2025-09-194200PUT0 036.67TRUE00
2025-09-194300PUT0 038.26TRUE00
2025-09-194400PUT0 039.43TRUE00
2025-09-194500PUT0 041.04TRUE00
2025-09-194600PUT0 042.59TRUE00
2025-09-194700PUT0 044.09TRUE00
2025-09-194800PUT0 045.36TRUE00
2025-09-194900PUT0 046.67TRUE00
2025-09-195000PUT0 047.66TRUE00
2025-10-171550CALL0 053.39TRUE00
2025-10-171600CALL0 052.19TRUE00
2025-10-171650CALL0 050.88TRUE00
2025-10-171700CALL0 049.62TRUE00
2025-10-171750CALL0 048.16TRUE00
2025-10-17180136.6CALL0 246.98TRUE00
2025-10-171850CALL0 044.62TRUE00
2025-10-171900CALL0 043.84TRUE00
2025-10-171950CALL0 044.41TRUE00
2025-10-1720091.55CALL0 142.58TRUE00
2025-10-172050CALL0 042.98TRUE00
2025-10-172100CALL0 041.36TRUE00
2025-10-172150CALL0 040.27TRUE00
2025-10-172200CALL0 040.51TRUE00
2025-10-172250CALL0 039.78TRUE00
2025-10-1723062.1CALL2 038.62TRUE62.10
2025-10-172350CALL0 038.29TRUE00
2025-10-172400CALL0 037.39TRUE00
2025-10-172450CALL0 036.94TRUE00
2025-10-1725061CALL0 136.32TRUE00
2025-10-1725548.4CALL0 136.15TRUE00
2025-10-172600CALL0 035.29TRUE00
2025-10-1726539.85CALL2 135.7TRUE7.350.23
2025-10-1727036.35CALL3 234.7TRUE6.650.22
2025-10-1727528.55CALL0 634.22TRUE00
2025-10-1728025.8CALL0 13433.82TRUE00
2025-10-1728522.95CALL0 133.13TRUE00
2025-10-1729027.9CALL0 232.4FALSE00
2025-10-1729523.13CALL3 532.4FALSE2.780.14
2025-10-1730018.93CALL1 5131.95FALSE5.480.41
2025-10-1730520.8CALL0 3931.54FALSE00
2025-10-1731018.6CALL0 731.08FALSE00
2025-10-1731516.8CALL0 430.66FALSE00
2025-10-173209.3CALL0 1830.29FALSE00
2025-10-173259.05CALL0 4730.09FALSE00
2025-10-173308CALL0 3629.71FALSE00
2025-10-173355.8CALL0 2429.11FALSE00
2025-10-173405.45CALL0 38829.16FALSE00
2025-10-173454.7CALL0 3228.52FALSE00
2025-10-173504.65CALL5 4028.09FALSE4.650
2025-10-173554.7CALL0 2727.69FALSE00
2025-10-173604.1CALL0 3927.44FALSE00
2025-10-173653.5CALL0 1126.88FALSE00
2025-10-173705.2CALL0 826.21FALSE00
2025-10-173754.75CALL0 11626.83FALSE00
2025-10-1738011.95CALL0 125.73FALSE00
2025-10-173853.52CALL0 4526.71FALSE00
2025-10-173904.3CALL0 427.31FALSE00
2025-10-174002.77CALL0 227.77FALSE00
2025-10-174101.39CALL0 130.87FALSE00
2025-10-174200CALL0 031.4FALSE00
2025-10-174300.88CALL0 4130.07FALSE00
2025-10-174400CALL0 033.9FALSE00
2025-10-174500CALL0 031.43FALSE00
2025-10-174600CALL0 036.14FALSE00
2025-10-174700CALL0 037.23FALSE00
2025-10-174800CALL0 038.37FALSE00
2025-10-174900CALL0 039.46FALSE00
2025-10-175000CALL0 040.57FALSE00
2025-10-171550PUT0 053.39FALSE00
2025-10-171600PUT0 051.02FALSE00
2025-10-171651.04PUT0 20849.74FALSE00
2025-10-171700PUT0 047.55FALSE00
2025-10-171751.48PUT0 346.7FALSE00
2025-10-171803.31PUT0 56944.3FALSE00
2025-10-171852.64PUT18 62144FALSE2.640
2025-10-171902.9PUT0 36043.23FALSE00
2025-10-171954.9PUT0 143.79FALSE00
2025-10-172003.88PUT0 6343.14FALSE00
2025-10-172050PUT0 041FALSE00
2025-10-172102.1PUT0 138.89FALSE00
2025-10-172152.03PUT0 139.98FALSE00
2025-10-172207.15PUT0 1538.4FALSE00
2025-10-172250PUT0 037.7FALSE00
2025-10-172303.05PUT0 237.45FALSE00
2025-10-172353.45PUT0 537.15FALSE00
2025-10-1724012.1PUT1 69636.71FALSE-0.5-0.04
2025-10-172458.17PUT0 536.3FALSE00
2025-10-1725012.95PUT15 68736.46FALSE12.950
2025-10-1725516.95PUT1 335.81FALSE16.950
2025-10-1726021.6PUT0 835.5FALSE00
2025-10-1726518.2PUT5 2234.68FALSE-3-0.14
2025-10-1727020PUT7 5934.09FALSE200
2025-10-1727524.9PUT4 16133.82FALSE0.450.02
2025-10-1728023.9PUT17 1733.4FALSE-4.8-0.17
2025-10-1728526.4PUT2 1132.91FALSE-5.1-0.16
2025-10-1729028.45PUT3 1732.58TRUE-6.05-0.18
2025-10-1729530.95PUT5 2031.93TRUE-8-0.21
2025-10-1730034.7PUT1 2531.47TRUE34.70
2025-10-1730543.5PUT0 2831.32TRUE00
2025-10-1731036.37PUT0 3931.13TRUE00
2025-10-1731544PUT0 1430.82TRUE00
2025-10-1732041.65PUT0 5730.53TRUE00
2025-10-173250PUT0 030.16TRUE00
2025-10-1733033.79PUT0 329.88TRUE00
2025-10-173350PUT0 029.67TRUE00
2025-10-1734044.4PUT0 8029.88TRUE00
2025-10-173450PUT0 028.97TRUE00
2025-10-173500PUT0 029.2TRUE00
2025-10-1735566.8PUT0 129.27TRUE00
2025-10-1736075.3PUT0 129.3TRUE00
2025-10-173650PUT0 029.24TRUE00
2025-10-173700PUT0 029.5TRUE00
2025-10-173750PUT0 029.85TRUE00
2025-10-1738094PUT0 130.1TRUE00
2025-10-173850PUT0 030.13TRUE00
2025-10-173900PUT0 030.64TRUE00
2025-10-174000PUT0 031.67TRUE00
2025-10-174100PUT0 032.79TRUE00
2025-10-174200PUT0 034.11TRUE00
2025-10-174300PUT0 035.73TRUE00
2025-10-17440167.3PUT0 137.01TRUE00
2025-10-174500PUT0 040.33TRUE00
2025-10-174600PUT0 039.69TRUE00
2025-10-174700PUT0 041.1TRUE00
2025-10-174800PUT0 042.42TRUE00
2025-10-174900PUT0 042.92TRUE00
2025-10-175000PUT0 043.8TRUE00
2025-12-19135127.66CALL0 053.17TRUE00
2025-12-191400CALL0 050.99TRUE00
2025-12-191450CALL0 049.26TRUE00
2025-12-19150169.14CALL0 151.75TRUE00
2025-12-191550CALL0 049.12TRUE00
2025-12-191600CALL0 048.04TRUE00
2025-12-191650CALL0 046.97TRUE00
2025-12-191700CALL0 046.47TRUE00
2025-12-19175130.02CALL0 045.72TRUE00
2025-12-19180125.05CALL0 444.76TRUE00
2025-12-19185120.3CALL0 1744.29TRUE00
2025-12-191900CALL0 043.48TRUE00
2025-12-191950CALL0 042.81TRUE00
2025-12-1920084.5CALL0 542.35TRUE00
2025-12-1921082.66CALL1 439.06TRUE82.660
2025-12-1922055.7CALL0 639.46TRUE00
2025-12-1923079.4CALL0 538.61TRUE00
2025-12-1924063.64CALL0 2637.91TRUE00
2025-12-1925044.22CALL0 4436.9TRUE00
2025-12-1926066.8CALL0 3835.68TRUE00
2025-12-1927041.5CALL4 6734.89TRUE8.30.25
2025-12-1928029.8CALL0 10934.09TRUE00
2025-12-1929030.05CALL1 18833.61FALSE4.990.2
2025-12-1930025.35CALL14 14132.84FALSE3.580.16
2025-12-1931020.9CALL4 12831.85FALSE2.550.14
2025-12-1932016.92CALL1 8430.85FALSE3.430.25
2025-12-1933013.92CALL13 22630.45FALSE13.920
2025-12-1934011.33CALL1 15630.05FALSE2.180.24
2025-12-193509.36CALL0 6629.28FALSE00
2025-12-193607.45CALL1 6128.87FALSE7.450
2025-12-193705.21CALL1 4828.02FALSE5.210
2025-12-193808.05CALL0 4227.25FALSE00
2025-12-193906.35CALL0 5126.63FALSE00
2025-12-194002.25CALL0 6027.36FALSE00
2025-12-194103.85CALL0 9127.92FALSE00
2025-12-194201.53CALL0 8228.03FALSE00
2025-12-194301.2CALL0 529.23FALSE00
2025-12-194402.06CALL0 1930.75FALSE00
2025-12-194501.02CALL0 528.54FALSE00
2025-12-194603CALL0 531.29FALSE00
2025-12-194700CALL0 031FALSE00
2025-12-194800.74CALL0 631.04FALSE00
2025-12-194901.63CALL0 333.09FALSE00
2025-12-195000.39CALL0 2330.74FALSE00
2025-12-191350.58PUT0 254.45FALSE00
2025-12-191400PUT0 053.03FALSE00
2025-12-191451.07PUT0 1851.22FALSE00
2025-12-191500.72PUT0 246.87FALSE00
2025-12-191551.14PUT0 248.09FALSE00
2025-12-191600.97PUT0 246.24FALSE00
2025-12-191651.49PUT0 245.61FALSE00
2025-12-191700.97PUT0 1742.26FALSE00
2025-12-191751.1PUT0 744FALSE00
2025-12-191803.95PUT0 343.62FALSE00
2025-12-191854.1PUT2 542.93FALSE4.10
2025-12-191901.53PUT0 6442.53FALSE00
2025-12-191952.01PUT0 11541.49FALSE00
2025-12-192006PUT0 4241.55FALSE00
2025-12-192104.55PUT0 8740.34FALSE00
2025-12-192204PUT0 8339.15FALSE00
2025-12-1923014.9PUT0 20838.02FALSE00
2025-12-1924015.35PUT1 13336.92FALSE15.350
2025-12-1925016.85PUT17 20936.91FALSE-3.35-0.17
2025-12-1926019.05PUT0 7635.46FALSE00
2025-12-1927026.65PUT1 14934.72FALSE26.650
2025-12-1928027.7PUT11 13434.12FALSE-3.1-0.1
2025-12-1929029.1PUT0 15633.32TRUE00
2025-12-1930034.85PUT0 6832.43TRUE00
2025-12-1931040.05PUT0 59932.06TRUE00
2025-12-1932045.8PUT0 23331.25TRUE00
2025-12-1933052.3PUT0 2530.79TRUE00
2025-12-1934077.15PUT0 1630.25TRUE00
2025-12-1935053.35PUT0 2929.65TRUE00
2025-12-193600PUT0 029.24TRUE00
2025-12-1937070.25PUT0 129.3TRUE00
2025-12-1938072.75PUT0 029.16TRUE00
2025-12-1939082.45PUT0 029.63TRUE00
2025-12-1940075.65PUT0 029.86TRUE00
2025-12-194100PUT0 030.57TRUE00
2025-12-194200PUT0 031.69TRUE00
2025-12-194300PUT0 032.68TRUE00
2025-12-194400PUT0 035.37TRUE00
2025-12-194500PUT0 034.71TRUE00
2025-12-194600PUT0 036.32TRUE00
2025-12-194700PUT0 037.06TRUE00
2025-12-194800PUT0 040.25TRUE00
2025-12-194900PUT0 039.23TRUE00
2025-12-195000PUT0 039.66TRUE00
2026-01-16130185.55CALL0 253.4TRUE00
2026-01-161350CALL0 053.27TRUE00
2026-01-16140132.2CALL0 551.86TRUE00
2026-01-161450CALL0 050.67TRUE00
2026-01-16150147.3CALL0 549.12TRUE00
2026-01-16155168.69CALL0 047.92TRUE00
2026-01-16160144.3CALL0 1046.98TRUE00
2026-01-16165129.45CALL0 046.12TRUE00
2026-01-16170126.5CALL0 945.23TRUE00
2026-01-16175109.79CALL0 1544.87TRUE00
2026-01-1618089CALL0 643.62TRUE00
2026-01-16185134.98CALL0 741.79TRUE00
2026-01-1619091.85CALL0 1642.45TRUE00
2026-01-1619591.5CALL0 1441.89TRUE00
2026-01-16200127CALL0 8340.78TRUE00
2026-01-16210103.83CALL0 1939.86TRUE00
2026-01-1622068.5CALL0 1338.52TRUE00
2026-01-1623073CALL0 4937.88TRUE00
2026-01-1624061.57CALL1 7737.38TRUE61.570
2026-01-1625049.8CALL0 11136.37TRUE00
2026-01-1626047.46CALL0 8935.43TRUE00
2026-01-1627039.65CALL0 22834.71TRUE00
2026-01-1628036.29CALL4 12033.74TRUE5.340.17
2026-01-1629031.3CALL9 13933.15FALSE31.30
2026-01-1630026.5CALL4 38932.32FALSE3.950.18
2026-01-1631020CALL4 33931.54FALSE1.880.1
2026-01-1632018.4CALL20 98630.82FALSE2.050.13
2026-01-1633015.85CALL14 58529.92FALSE2.40.18
2026-01-1634012.9CALL5 25430.32FALSE1.950.18
2026-01-163508.19CALL8 62729.66FALSE0.440.06
2026-01-163608.55CALL1 24629.51FALSE2.490.41
2026-01-163705.65CALL0 18328.35FALSE00
2026-01-163804.25CALL0 20028.5FALSE00
2026-01-163904.22CALL4 5628.26FALSE4.220
2026-01-164003.14CALL2 46627.6FALSE0.930.42
2026-01-164101.97CALL0 4526.61FALSE00
2026-01-164202.5CALL0 2827.93FALSE00
2026-01-164302.28CALL0 1727.23FALSE00
2026-01-164401.69CALL0 5729.04FALSE00
2026-01-164504.4CALL0 2429.94FALSE00
2026-01-164601.8CALL0 2830.71FALSE00
2026-01-164706.05CALL0 429.63FALSE00
2026-01-164800.7CALL0 18529.65FALSE00
2026-01-164901CALL0 1333.35FALSE00
2026-01-165000.01CALL0 5829.54FALSE00
2026-01-161300.62PUT0 19053.72FALSE00
2026-01-161350.78PUT0 1852.01FALSE00
2026-01-161400.77PUT0 1349.69FALSE00
2026-01-161451.05PUT0 1649.8FALSE00
2026-01-161501.2PUT0 1945.92FALSE00
2026-01-161551.9PUT0 2645.91FALSE00
2026-01-161603.1PUT0 6045.45FALSE00
2026-01-161650.68PUT0 4444.02FALSE00
2026-01-161702.78PUT0 9441.6FALSE00
2026-01-161751.81PUT0 16342.08FALSE00
2026-01-161804.05PUT0 9043.7FALSE00
2026-01-161856.5PUT0 11241.81FALSE00
2026-01-161904.9PUT2 4740.92FALSE4.90
2026-01-161955PUT0 116540.31FALSE00
2026-01-162005.65PUT0 28339.92FALSE00
2026-01-162109.85PUT0 35539FALSE00
2026-01-162209.5PUT3 68737.88FALSE-1.2-0.11
2026-01-1623013.6PUT1 60437.15FALSE1.550.13
2026-01-1624014.1PUT12 38236.09FALSE-0.68-0.05
2026-01-1625017.17PUT11 86235.51FALSE-1.43-0.08
2026-01-1626025.1PUT0 61034.87FALSE00
2026-01-1627024.27PUT11 95234.03FALSE-5.23-0.18
2026-01-1628028.75PUT16 58733.61FALSE-1.25-0.04
2026-01-1629033.45PUT4 36032.94TRUE-0.65-0.02
2026-01-1630038.25PUT6 26031.9TRUE-1.55-0.04
2026-01-1631048.31PUT1 12631.29TRUE-0.69-0.01
2026-01-1632053.6PUT0 28930.62TRUE00
2026-01-1633053.25PUT0 19230.1TRUE00
2026-01-1634067PUT0 5629.51TRUE00
2026-01-1635066PUT0 9828.99TRUE00
2026-01-1636078.5PUT0 129.07TRUE00
2026-01-163700PUT0 029.13TRUE00
2026-01-1638088.95PUT0 028.47TRUE00
2026-01-163900PUT0 028.97TRUE00
2026-01-1640084.4PUT0 029.62TRUE00
2026-01-16410118.3PUT0 230.11TRUE00
2026-01-164200PUT0 030.83TRUE00
2026-01-164300PUT0 031.84TRUE00
2026-01-164400PUT0 032.96TRUE00
2026-01-164500PUT0 034.12TRUE00
2026-01-164600PUT0 035.21TRUE00
2026-01-164700PUT0 036.28TRUE00
2026-01-164800PUT0 036.8TRUE00
2026-01-164900PUT0 037.92TRUE00
2026-01-165000PUT0 038.8TRUE00
2026-03-201400CALL0 048.88TRUE00
2026-03-201450CALL0 046.77TRUE00
2026-03-201500CALL0 046.6TRUE00
2026-03-201550CALL0 045.31TRUE00
2026-03-201600CALL0 043.82TRUE00
2026-03-201650CALL0 043.41TRUE00
2026-03-201700CALL0 043.1TRUE00
2026-03-201750CALL0 042.16TRUE00
2026-03-201800CALL0 041.46TRUE00
2026-03-201850CALL0 040.78TRUE00
2026-03-2019098.65CALL2 040.38TRUE98.650
2026-03-201950CALL0 039.81TRUE00
2026-03-2020085CALL0 839.41TRUE00
2026-03-2021082.2CALL10 038.27TRUE82.20
2026-03-2022074.65CALL5 337.47TRUE74.650
2026-03-2023067.35CALL4 136.92TRUE67.350
2026-03-2024056.05CALL0 1135.95TRUE00
2026-03-2025056.45CALL0 1035.19TRUE00
2026-03-2026041.42CALL0 334.63TRUE00
2026-03-2027040.3CALL4 134.08TRUE40.30
2026-03-2028035.15CALL2 233.25TRUE35.150
2026-03-2029027.49CALL0 832.55FALSE00
2026-03-2030028.45CALL0 531.9FALSE00
2026-03-2031022.25CALL13 19531.46FALSE22.250
2026-03-2032021.75CALL2 2230.99FALSE21.750
2026-03-2033015.6CALL1 1329.88FALSE15.60
2026-03-2034014.55CALL0 929.31FALSE00
2026-03-2035011.18CALL1 4129.2FALSE0.930.09
2026-03-2036010.31CALL0 7328.51FALSE00
2026-03-2037013.5CALL0 2128.26FALSE00
2026-03-2038010.3CALL0 728.41FALSE00
2026-03-203908.45CALL0 828.27FALSE00
2026-03-204006.25CALL0 2426.74FALSE00
2026-03-204106.57CALL0 2527.23FALSE00
2026-03-204207.4CALL0 2826.8FALSE00
2026-03-204303.42CALL0 127.05FALSE00
2026-03-204407CALL0 325.36FALSE00
2026-03-204502.35CALL0 427.23FALSE00
2026-03-204602.5CALL0 428.07FALSE00
2026-03-204703.85CALL0 228.14FALSE00
2026-03-204800CALL0 028.02FALSE00
2026-03-204900CALL0 028.84FALSE00
2026-03-205000CALL0 028.98FALSE00
2026-03-201400.32PUT0 545.27FALSE00
2026-03-201450PUT0 042.92FALSE00
2026-03-201500PUT0 042.45FALSE00
2026-03-201551.45PUT0 541.82FALSE00
2026-03-201600PUT0 040.99FALSE00
2026-03-201650PUT0 040.06FALSE00
2026-03-201701.97PUT0 1940.35FALSE00
2026-03-201752.27PUT0 340.05FALSE00
2026-03-201805.1PUT0 539.31FALSE00
2026-03-201850PUT0 040.31FALSE00
2026-03-201905PUT0 139.46FALSE00
2026-03-201952.85PUT0 139.19FALSE00
2026-03-202000PUT0 038.52FALSE00
2026-03-2021010.57PUT1 137.58FALSE-0.6-0.05
2026-03-2022011.9PUT4 2437.88FALSE11.90
2026-03-2023018.43PUT0 536.27FALSE00
2026-03-2024016.73PUT2 1535.95FALSE16.730
2026-03-2025021.7PUT0 2135.07FALSE00
2026-03-2026024.75PUT0 6234.44FALSE00
2026-03-2027030.1PUT1 8933.63FALSE1.150.04
2026-03-2028034.55PUT1 7233.14FALSE1.050.03
2026-03-2029038.65PUT0 3932.44TRUE00
2026-03-2030037.4PUT0 5331.63TRUE00
2026-03-2031045.1PUT0 7131.3TRUE00
2026-03-2032036.8PUT0 4030.74TRUE00
2026-03-2033039.15PUT0 530.13TRUE00
2026-03-2034062.3PUT0 629.71TRUE00
2026-03-203500PUT0 029.16TRUE00
2026-03-2036073.05PUT0 529.07TRUE00
2026-03-203700PUT0 028.8TRUE00
2026-03-203800PUT0 028.69TRUE00
2026-03-203900PUT0 028.74TRUE00
2026-03-204000PUT0 029.07TRUE00
2026-03-204100PUT0 029.6TRUE00
2026-03-204200PUT0 030.15TRUE00
2026-03-204300PUT0 030.28TRUE00
2026-03-204400PUT0 031.63TRUE00
2026-03-204500PUT0 032.69TRUE00
2026-03-204600PUT0 033.44TRUE00
2026-03-204700PUT0 033.57TRUE00
2026-03-204800PUT0 034.83TRUE00
2026-03-204900PUT0 036.06TRUE00
2026-03-205000PUT0 037.1TRUE00
2026-06-181300CALL0 047.59TRUE00
2026-06-181350CALL0 046.41TRUE00
2026-06-181400CALL0 045.22TRUE00
2026-06-181450CALL0 043.16TRUE00
2026-06-181500CALL0 043.1TRUE00
2026-06-181550CALL0 042.69TRUE00
2026-06-181600CALL0 042.02TRUE00
2026-06-181650CALL0 041.59TRUE00
2026-06-18170119.35CALL0 140.96TRUE00
2026-06-18175143CALL0 140.01TRUE00
2026-06-181800CALL0 039.68TRUE00
2026-06-181850CALL0 038.9TRUE00
2026-06-181900CALL0 038.66TRUE00
2026-06-181950CALL0 038.17TRUE00
2026-06-182000CALL0 037.67TRUE00
2026-06-1821099.4CALL0 136.69TRUE00
2026-06-1822078.75CALL0 136.24TRUE00
2026-06-1823087.52CALL0 335.42TRUE00
2026-06-1824064.9CALL0 334.6TRUE00
2026-06-1825058.55CALL0 534.23TRUE00
2026-06-1826052.6CALL0 333.68TRUE00
2026-06-1827051.08CALL0 1032.71TRUE00
2026-06-1828041.53CALL0 2632.66TRUE00
2026-06-1829039.35CALL0 2031.97FALSE00
2026-06-1830043.25CALL0 9831.47FALSE00
2026-06-1831036.6CALL0 5630.9FALSE00
2026-06-1832022.23CALL1 3030.38FALSE0.680.03
2026-06-1833023.49CALL0 5629.92FALSE00
2026-06-1834027.2CALL0 1129.45FALSE00
2026-06-1835016.85CALL0 1029.09FALSE00
2026-06-1836012.37CALL0 1028.78FALSE00
2026-06-1837019.85CALL0 8428.45FALSE00
2026-06-1838012.15CALL0 1528.15FALSE00
2026-06-1839013.15CALL0 3927.94FALSE00
2026-06-1840011.05CALL0 427.83FALSE00
2026-06-184107.5CALL0 3127.4FALSE00
2026-06-184207CALL0 2526FALSE00
2026-06-184300CALL0 026.44FALSE00
2026-06-184400CALL0 026.69FALSE00
2026-06-184503.3CALL0 125.98FALSE00
2026-06-184603.65CALL0 225.75FALSE00
2026-06-184702.27CALL0 127.43FALSE00
2026-06-184800CALL0 026.15FALSE00
2026-06-184900CALL0 028.91FALSE00
2026-06-185000CALL0 029.34FALSE00
2026-06-181300.88PUT0 7543.63FALSE00
2026-06-181350PUT0 042.99FALSE00
2026-06-181403.11PUT0 1142.3FALSE00
2026-06-181452.07PUT0 241.66FALSE00
2026-06-181502.05PUT0 239.76FALSE00
2026-06-181550PUT0 039.8FALSE00
2026-06-181601.5PUT0 139.58FALSE00
2026-06-181651.4PUT0 338.98FALSE00
2026-06-181701.59PUT0 838.78FALSE00
2026-06-181756.25PUT0 938.01FALSE00
2026-06-181802.5PUT0 1138.35FALSE00
2026-06-181856PUT0 238.29FALSE00
2026-06-181906.46PUT0 2237.21FALSE00
2026-06-181955.41PUT0 4736.87FALSE00
2026-06-182004.1PUT0 6736.55FALSE00
2026-06-182104.65PUT0 6235.91FALSE00
2026-06-182206.9PUT0 11435.35FALSE00
2026-06-1823020.1PUT0 13134.86FALSE00
2026-06-1824016.71PUT0 5234.18FALSE00
2026-06-1825018.42PUT0 18833.48FALSE00
2026-06-1826024.65PUT0 4232.5FALSE00
2026-06-1827030.31PUT4 1132.36FALSE30.310
2026-06-1828022.3PUT0 131.76FALSE00
2026-06-1829027PUT0 7231.09TRUE00
2026-06-1830042.87PUT0 830.61TRUE00
2026-06-1831035.75PUT0 1130.23TRUE00
2026-06-1832040.8PUT0 529.51TRUE00
2026-06-183300PUT0 028.85TRUE00
2026-06-1834048.5PUT0 328.85TRUE00
2026-06-183500PUT0 028.09TRUE00
2026-06-183600PUT0 027.98TRUE00
2026-06-1837083.15PUT0 227.78TRUE00
2026-06-183800PUT0 027.62TRUE00
2026-06-183900PUT0 027.23TRUE00
2026-06-184000PUT0 027.42TRUE00
2026-06-184100PUT0 027.58TRUE00
2026-06-184200PUT0 027.84TRUE00
2026-06-184300PUT0 028.36TRUE00
2026-06-184400PUT0 028.37TRUE00
2026-06-184500PUT0 029.71TRUE00
2026-06-184600PUT0 030.89TRUE00
2026-06-184700PUT0 030.33TRUE00
2026-06-184800PUT0 032.71TRUE00
2026-06-18490203.85PUT0 132.61TRUE00
2026-06-185000PUT0 033.45TRUE00
2027-01-15130185.83CALL0 442.28TRUE00
2027-01-151350CALL0 041.23TRUE00
2027-01-15140172.25CALL0 139.25TRUE00
2027-01-151450CALL0 038.95TRUE00
2027-01-15150111.7CALL0 438.59TRUE00
2027-01-151550CALL0 037.91TRUE00
2027-01-15160158CALL0 537.77TRUE00
2027-01-15165105.8CALL0 137.03TRUE00
2027-01-15170137.83CALL0 536.01TRUE00
2027-01-15175143.8CALL0 1036.24TRUE00
2027-01-15180138.24CALL0 1835.93TRUE00
2027-01-15185139.5CALL0 135.5TRUE00
2027-01-15190132.5CALL0 035.23TRUE00
2027-01-1519591.15CALL0 134.73TRUE00
2027-01-1520092.09CALL0 2634.37TRUE00
2027-01-15210110.1CALL0 234.39TRUE00
2027-01-1522073.5CALL0 1433.46TRUE00
2027-01-1523076.95CALL0 1233.05TRUE00
2027-01-1524066CALL1 1332.53TRUE660
2027-01-1525055.83CALL0 2832.28TRUE00
2027-01-1526050.81CALL0 3331.9TRUE00
2027-01-1527048.83CALL1 1531.5TRUE48.830
2027-01-1528040CALL0 3731.06TRUE00
2027-01-1529060.6CALL0 2130.66FALSE00
2027-01-1530035.89CALL0 43730.22FALSE00
2027-01-1531041.5CALL0 6029.76FALSE00
2027-01-1532028.86CALL1 8729.44FALSE0.50.02
2027-01-1533024.85CALL4 11428.98FALSE0.490.02
2027-01-1534021.8CALL0 5228.87FALSE00
2027-01-1535019.25CALL1 7528.23FALSE1.550.09
2027-01-1536019.88CALL0 2927.62FALSE00
2027-01-1537019.8CALL0 2127.3FALSE00
2027-01-1538019.2CALL0 1027.57FALSE00
2027-01-1539016.83CALL0 627.12FALSE00
2027-01-154009.24CALL0 3426.97FALSE00
2027-01-1541016.1CALL0 526.85FALSE00
2027-01-154209.37CALL0 326.33FALSE00
2027-01-154300CALL0 026.49FALSE00
2027-01-154406.83CALL0 925.92FALSE00
2027-01-1545011.9CALL0 1825.95FALSE00
2027-01-154603.71CALL0 125.46FALSE00
2027-01-154709CALL0 125.45FALSE00
2027-01-154802.14CALL0 325.32FALSE00
2027-01-154903.9CALL0 125.58FALSE00
2027-01-155002.3CALL0 1925.13FALSE00
2027-01-151303.31PUT0 10439.24FALSE00
2027-01-151351.1PUT0 1038.35FALSE00
2027-01-151401.71PUT0 1938.93FALSE00
2027-01-151452.5PUT0 937.82FALSE00
2027-01-151504.5PUT0 1436.97FALSE00
2027-01-151554.75PUT0 736.34FALSE00
2027-01-151602.6PUT0 1936.55FALSE00
2027-01-151653PUT0 436.01FALSE00
2027-01-151706.51PUT0 2835.94FALSE00
2027-01-151753.7PUT0 935.74FALSE00
2027-01-151804.3PUT0 23235.23FALSE00
2027-01-1518510.21PUT0 1035.23FALSE00
2027-01-151904.85PUT0 1734.79FALSE00
2027-01-1519512.26PUT0 13334.32FALSE00
2027-01-1520012.1PUT0 30034.12FALSE00
2027-01-1521012.89PUT0 1433.69FALSE00
2027-01-1522017.3PUT10 10833.47FALSE17.30
2027-01-1523018PUT0 10932.35FALSE00
2027-01-1524026.5PUT0 45932.04FALSE00
2027-01-1525027.2PUT0 1931.61FALSE00
2027-01-1526024.9PUT0 4431.13FALSE00
2027-01-1527039.91PUT0 8730.68FALSE00
2027-01-1528034.67PUT0 6330.26FALSE00
2027-01-1529035.25PUT0 529.82TRUE00
2027-01-1530039.4PUT0 7529.41TRUE00
2027-01-1531035.8PUT0 4928.91TRUE00
2027-01-1532042.25PUT0 2928.46TRUE00
2027-01-1533069.5PUT1 728.09TRUE69.50
2027-01-1534067.97PUT0 7627.58TRUE00
2027-01-1535094.88PUT0 327.26TRUE00
2027-01-153600PUT0 027.1TRUE00
2027-01-153700PUT0 026.74TRUE00
2027-01-153800PUT0 026.46TRUE00
2027-01-153900PUT0 026.34TRUE00
2027-01-154000PUT0 026.08TRUE00
2027-01-154100PUT0 026.21TRUE00
2027-01-154200PUT0 026.28TRUE00
2027-01-154300PUT0 026.48TRUE00
2027-01-15440165.05PUT0 026.83TRUE00
2027-01-154500PUT0 026.38TRUE00
2027-01-15460183PUT0 027.47TRUE00
2027-01-154700PUT0 028.46TRUE00
2027-01-154800PUT0 028.91TRUE00
2027-01-154900PUT0 029.85TRUE00
2027-01-155000PUT0 030.84TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm