Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-062024-08-162024-08-02$2.25
2024-05-162024-06-072024-05-172024-03-06$2.25
2024-02-152024-03-072024-02-162023-12-12$2.25
2023-11-162023-12-082023-11-172023-10-24$2.13
2023-08-172023-09-082023-08-182023-08-01$2.13
2023-05-172023-06-082023-05-182023-03-07$2.13
2023-02-142023-03-082023-02-152022-12-12$2.13
2022-11-162022-12-082022-11-172022-10-28$1.94
2022-08-172022-09-082022-08-182022-08-03$1.94
2022-05-162022-06-082022-05-172022-03-02$1.94
2022-02-142022-03-082022-02-152021-12-03$1.94
2021-11-152021-12-082021-11-162021-10-21$1.76
2021-08-162021-09-082021-08-172021-07-30$1.76
2021-05-142021-06-082021-05-172021-03-03$1.76
2021-02-112021-03-082021-02-152020-12-16$1.76
2020-11-132020-12-082020-11-162020-10-21$1.6
2020-08-142020-09-082020-08-172020-07-23$1.6
2020-05-152020-06-082020-05-182020-03-04$1.6
2020-02-132020-03-062020-02-142019-12-11$1.6
2019-11-142019-12-062019-11-152019-10-22$1.45
2019-08-142019-09-062019-08-152019-08-02$1.45
2019-05-162019-06-072019-05-172019-03-07$1.45
2019-02-142019-03-082019-02-152018-12-07$1.45
2018-11-152018-12-072018-11-162018-10-23$1.32
2018-08-162018-09-072018-08-172018-07-31$1.32
2018-05-162018-06-082018-05-172018-03-07$1.32
2018-02-142018-03-082018-02-152017-12-12$1.32
2017-11-162017-12-082017-11-172017-10-24$1.15
2017-08-152017-09-082017-08-172017-07-28$1.15
2017-05-152017-06-082017-05-172017-03-07$1.15
2017-02-132017-03-082017-02-152016-12-20$1.15
2016-11-142016-12-082016-11-162016-10-14$1
2016-08-152016-09-082016-08-172016-07-22$1
2016-05-132016-06-082016-05-172016-03-02$1
2016-02-112016-03-082016-02-162015-12-15$1
2015-11-122015-12-072015-11-162015-10-14$0.79
2015-08-132015-09-082015-08-172015-07-28$0.79
2015-05-122015-06-052015-05-142015-03-04$0.79
2015-02-102015-03-062015-02-122014-12-17$0.79

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-171400CALL0 0273.3TRUE00
2025-10-171450CALL0 0211.61TRUE00
2025-10-171500CALL0 0212.46TRUE00
2025-10-171550CALL0 0174.6TRUE00
2025-10-171600CALL0 0188.23TRUE00
2025-10-171650CALL0 0196.8TRUE00
2025-10-171700CALL0 0174.33TRUE00
2025-10-171750CALL0 0165.48TRUE00
2025-10-17180115.7CALL0 0166.19TRUE00
2025-10-171850CALL0 0144.68TRUE00
2025-10-171900CALL0 0148.89TRUE00
2025-10-171950CALL0 0135.36TRUE00
2025-10-1720074CALL0 1124.51TRUE00
2025-10-1720591.75CALL0 0122.16TRUE00
2025-10-1721087CALL0 0112.07TRUE00
2025-10-172150CALL0 0106.9TRUE00
2025-10-172200CALL0 0110.67TRUE00
2025-10-1722571.45CALL0 0104.01TRUE00
2025-10-1723066.69CALL0 293.87TRUE00
2025-10-1723561.3CALL0 086.3TRUE00
2025-10-1724061.39CALL0 477.71TRUE00
2025-10-1724552.3CALL0 575.14TRUE00
2025-10-1725045.45CALL0 3468.34TRUE00
2025-10-17252.50CALL0 068.63TRUE00
2025-10-1725522.74CALL0 3670.67TRUE00
2025-10-17257.50CALL0 058.91TRUE00
2025-10-1726034.5CALL0 3762.29TRUE00
2025-10-17262.50CALL0 049.99TRUE00
2025-10-1726534.04CALL0 1354.69TRUE00
2025-10-17267.59.55CALL0 143.39TRUE00
2025-10-1727025.33CALL0 4148.24TRUE00
2025-10-17272.523.1CALL0 26541.06TRUE00
2025-10-1727517.99CALL2 32657.48TRUE-2.35-0.12
2025-10-17277.521.18CALL0 2640.47TRUE00
2025-10-1728016.05CALL2 43738.09TRUE16.050
2025-10-17282.518.77CALL0 2037.49TRUE00
2025-10-172857.75CALL13 159332.14TRUE-3.71-0.32
2025-10-17287.510.55CALL0 44932.15TRUE00
2025-10-172904.9CALL55 102032.47TRUE-3.9-0.44
2025-10-17292.53.6CALL18 5331.38FALSE-2.65-0.42
2025-10-172953.02CALL211 101130.58FALSE-1.53-0.34
2025-10-17297.51.94CALL22 33831.47FALSE-2.01-0.51
2025-10-173001.35CALL266 204531.32FALSE-1.25-0.48
2025-10-17302.51.23CALL112 4629.7FALSE-0.93-0.43
2025-10-173050.65CALL942 97831.81FALSE-0.87-0.57
2025-10-17307.50.76CALL9 2537.03FALSE-0.24-0.24
2025-10-173100.28CALL100 152832.04FALSE-0.33-0.54
2025-10-17312.50.37CALL5 1137.17FALSE0.370
2025-10-173150.22CALL8 158636.31FALSE-0.12-0.35
2025-10-17317.50CALL0 066.67FALSE00
2025-10-173200.08CALL28 170435.62FALSE-0.07-0.47
2025-10-17322.50CALL0 070.73FALSE00
2025-10-173250.17CALL1 54645.2FALSE0.010.06
2025-10-17327.50CALL0 097.46FALSE00
2025-10-173300.08CALL1 66644.98FALSE0.020.33
2025-10-17332.50CALL0 0104.99FALSE00
2025-10-173350.04CALL0 31140.83FALSE00
2025-10-17337.50CALL0 0112.23FALSE00
2025-10-173400.02CALL3 65745.87FALSE0.020
2025-10-173450.35CALL0 5077.82FALSE00
2025-10-173501.3CALL0 20799.78FALSE00
2025-10-173550.7CALL0 17135.76FALSE00
2025-10-173600.02CALL0 4579.27FALSE00
2025-10-173651.55CALL0 10148.14FALSE00
2025-10-173700.45CALL0 11154.09FALSE00
2025-10-173750.25CALL0 116122.25FALSE00
2025-10-173800CALL0 1165.55FALSE00
2025-10-173850.74CALL0 45135.93FALSE00
2025-10-173900CALL0 4176.49FALSE00
2025-10-174000.2CALL0 12186.95FALSE00
2025-10-174100.05CALL0 2196.98FALSE00
2025-10-174200CALL0 0206.63FALSE00
2025-10-174300.2CALL0 41215.91FALSE00
2025-10-174400CALL0 0224.87FALSE00
2025-10-174500CALL0 1168.18FALSE00
2025-10-174600CALL0 0241.89FALSE00
2025-10-174700.31CALL0 1249.99FALSE00
2025-10-174800.05CALL0 3257.85FALSE00
2025-10-174900CALL0 0265.47FALSE00
2025-10-175000CALL0 1272.88FALSE00
2025-10-171400.16PUT0 8339.6FALSE00
2025-10-171450PUT0 0379.94FALSE00
2025-10-171500PUT0 0364.12FALSE00
2025-10-171550PUT0 0348.81FALSE00
2025-10-171600PUT0 0333.97FALSE00
2025-10-171650.81PUT0 239163.6FALSE00
2025-10-171700.11PUT0 7305.58FALSE00
2025-10-171750PUT0 3291.96FALSE00
2025-10-171800.03PUT0 573140.15FALSE00
2025-10-171850.1PUT0 621114.21FALSE00
2025-10-171900.05PUT0 412135.66FALSE00
2025-10-171950.01PUT0 2240.71FALSE00
2025-10-172000.11PUT0 64217.09FALSE00
2025-10-172051.34PUT0 8216.7FALSE00
2025-10-172100.04PUT0 8129.54FALSE00
2025-10-172150.08PUT0 20193.55FALSE00
2025-10-172200.29PUT0 30182.25FALSE00
2025-10-172250.28PUT0 97171.1FALSE00
2025-10-172300.13PUT0 84160.1FALSE00
2025-10-172350.19PUT0 15476.94FALSE00
2025-10-172400.01PUT0 49678.31FALSE00
2025-10-172450.24PUT0 9178.1FALSE00
2025-10-172500.04PUT2 141247.67FALSE0.040
2025-10-17252.50PUT0 0111.64FALSE00
2025-10-172550.07PUT10 31245.12FALSE-0.01-0.13
2025-10-17257.50.3PUT0 13101.49FALSE00
2025-10-172600.09PUT10 86740.58FALSE0.030.5
2025-10-17262.50.15PUT0 2190.7FALSE00
2025-10-172650.06PUT13 124632.48FALSE-0.13-0.68
2025-10-17267.50.38PUT0 1656.73FALSE00
2025-10-172700.18PUT26 71331.9FALSE0.080.8
2025-10-17272.50.45PUT0 3946.76FALSE00
2025-10-172750.45PUT5 63430.86FALSE0.251.25
2025-10-17277.50.78PUT2 3531.53FALSE0.330.73
2025-10-172800.94PUT29 93131.39FALSE0.440.88
2025-10-17282.51.26PUT18 6931.19FALSE1.260
2025-10-172852.5PUT55 111431.51FALSE1.451.38
2025-10-17287.53.4PUT48 450331.23FALSE2.11.62
2025-10-172904.47PUT29 109730.7FALSE2.241
2025-10-17292.55.18PUT5 13630.48TRUE2.320.81
2025-10-172956.43PUT51 31829.74TRUE2.530.65
2025-10-17297.58.97PUT5 12129.01TRUE4.320.93
2025-10-173008.18PUT6 40529.59TRUE1.450.22
2025-10-17302.50PUT0 020.49TRUE00
2025-10-1730521.03PUT0 519.04TRUE00
2025-10-17307.50PUT0 00TRUE00
2025-10-1731011.92PUT0 626.95TRUE00
2025-10-17312.50PUT0 00TRUE00
2025-10-1731543.68PUT0 00TRUE00
2025-10-17317.50PUT0 00TRUE00
2025-10-1732047.11PUT0 00TRUE00
2025-10-17322.50PUT0 00TRUE00
2025-10-1732553.68PUT0 00TRUE00
2025-10-17327.50PUT0 00TRUE00
2025-10-1733037.33PUT0 00TRUE00
2025-10-17332.50PUT0 00TRUE00
2025-10-1733537.92PUT0 00TRUE00
2025-10-17337.50PUT0 00TRUE00
2025-10-1734052.46PUT0 00TRUE00
2025-10-173450PUT0 00TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-173550PUT0 00TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173650PUT0 00TRUE00
2025-10-173700PUT0 00TRUE00
2025-10-173750PUT0 00TRUE00
2025-10-173800PUT0 00TRUE00
2025-10-173850PUT0 00TRUE00
2025-10-173900PUT0 00TRUE00
2025-10-174000PUT0 00TRUE00
2025-10-174100PUT0 00TRUE00
2025-10-174200PUT0 00TRUE00
2025-10-174300PUT0 00TRUE00
2025-10-17440157.14PUT0 00TRUE00
2025-10-17450167.16PUT0 00TRUE00
2025-10-174600PUT0 00TRUE00
2025-10-174700PUT0 00TRUE00
2025-10-174800PUT0 00TRUE00
2025-10-174900PUT0 00TRUE00
2025-10-175000PUT0 00TRUE00
2025-10-241700CALL0 0124.76TRUE00
2025-10-241750CALL0 0125.23TRUE00
2025-10-241800CALL0 0127.39TRUE00
2025-10-241850CALL0 0116.37TRUE00
2025-10-241900CALL0 0111.22TRUE00
2025-10-241950CALL0 0102.85TRUE00
2025-10-2420094CALL0 1396.91TRUE00
2025-10-242050CALL0 094.08TRUE00
2025-10-242100CALL0 088.26TRUE00
2025-10-242150CALL0 081.68TRUE00
2025-10-242200CALL0 074.35TRUE00
2025-10-242250CALL0 072.94TRUE00
2025-10-242300CALL0 065.27TRUE00
2025-10-242350CALL0 062.65TRUE00
2025-10-2424061CALL0 256.67TRUE00
2025-10-242450CALL0 051.37TRUE00
2025-10-2425037.32CALL0 247.16TRUE00
2025-10-2425522.33CALL0 141.88TRUE00
2025-10-2426018.28CALL0 138.24TRUE00
2025-10-2426520.32CALL0 336.9TRUE00
2025-10-2427024.94CALL0 635.87TRUE00
2025-10-24272.50CALL0 034.22TRUE00
2025-10-2427519.18CALL3 3032.81TRUE19.180
2025-10-24277.520.05CALL0 132.15TRUE00
2025-10-2428015.76CALL25 4430.97TRUE15.760
2025-10-24282.50CALL0 031.79TRUE00
2025-10-242859.5CALL3 4030.38TRUE9.50
2025-10-24287.58.4CALL5 132.05TRUE8.40
2025-10-242906.7CALL4 253730.22TRUE6.70
2025-10-24292.57.7CALL0 429.45FALSE00
2025-10-242956.2CALL3 23929.24FALSE-0.4-0.06
2025-10-24297.53.64CALL3 230.12FALSE-1.51-0.29
2025-10-243002.89CALL26 9630.05FALSE-1.67-0.37
2025-10-24302.52.3CALL21 1026.75FALSE2.30
2025-10-243051.4CALL257 46727.55FALSE-1.03-0.42
2025-10-24307.52.06CALL25 834.95FALSE0.220.12
2025-10-243101.06CALL43 4327.12FALSE-0.34-0.24
2025-10-24312.51.1CALL17 533.2FALSE1.10
2025-10-243150.96CALL10 30534.34FALSE0.220.3
2025-10-243200.64CALL0 2245.22FALSE00
2025-10-243250.5CALL0 340.92FALSE00
2025-10-243300.05CALL10 628.72FALSE0.050
2025-10-243350.1CALL0 3574.13FALSE00
2025-10-243400.08CALL0 1144.43FALSE00
2025-10-243450.07CALL0 1183.28FALSE00
2025-10-243500CALL0 087.81FALSE00
2025-10-243550CALL0 092.2FALSE00
2025-10-243600CALL0 096.46FALSE00
2025-10-243650CALL0 0100.61FALSE00
2025-10-243700CALL0 0104.66FALSE00
2025-10-243750CALL0 0120.1FALSE00
2025-10-243800CALL0 0124.15FALSE00
2025-10-243850CALL0 0116.2FALSE00
2025-10-243900CALL0 0119.87FALSE00
2025-10-243950CALL0 0135.74FALSE00
2025-10-241700PUT0 0227.67FALSE00
2025-10-241750PUT0 0201.38FALSE00
2025-10-241800PUT0 0189.41FALSE00
2025-10-241850PUT0 0180.61FALSE00
2025-10-241900PUT0 0172.01FALSE00
2025-10-241950PUT0 0163.6FALSE00
2025-10-242000PUT0 0155.37FALSE00
2025-10-242050PUT0 0147.29FALSE00
2025-10-242100PUT0 0139.36FALSE00
2025-10-242150PUT0 0131.56FALSE00
2025-10-242200PUT0 0123.88FALSE00
2025-10-242250PUT0 0116.31FALSE00
2025-10-242300.51PUT0 1109.32FALSE00
2025-10-242350.05PUT0 17101.9FALSE00
2025-10-242400PUT0 094.54FALSE00
2025-10-242451.05PUT0 1362.32FALSE00
2025-10-242502.13PUT0 1867.52FALSE00
2025-10-242551.5PUT0 4273.05FALSE00
2025-10-242600.28PUT1 3333.31FALSE0.10.56
2025-10-242650.43PUT0 4852.22FALSE00
2025-10-242700.54PUT0 6929.57FALSE00
2025-10-24272.50PUT0 032.27FALSE00
2025-10-242751.28PUT4 2228.64FALSE0.691.17
2025-10-24277.51.98PUT19 1230.14FALSE1.980
2025-10-242802.5PUT4 10929.56FALSE1.361.19
2025-10-24282.52.7PUT1 1229.87FALSE1.190.79
2025-10-242854PUT8 5128.95FALSE1.980.98
2025-10-24287.54.98PUT3 928.73FALSE4.980
2025-10-242904.1PUT1 5728.9FALSE4.10
2025-10-24292.54.37PUT0 1828.13TRUE00
2025-10-242956.98PUT3 1228.73TRUE1.630.3
2025-10-24297.56.75PUT1 027.24TRUE6.750
2025-10-243008.7PUT1 2826.65TRUE0.630.08
2025-10-24302.59.6PUT0 125.39TRUE00
2025-10-243050PUT0 021.19TRUE00
2025-10-24307.50PUT0 025.38TRUE00
2025-10-243100PUT0 024.88TRUE00
2025-10-24312.50PUT0 025.03TRUE00
2025-10-243150PUT0 020.94TRUE00
2025-10-243200PUT0 027.97TRUE00
2025-10-243250PUT0 00TRUE00
2025-10-243300PUT0 00TRUE00
2025-10-243350PUT0 00TRUE00
2025-10-243400PUT0 00TRUE00
2025-10-243450PUT0 00TRUE00
2025-10-243500PUT0 00TRUE00
2025-10-243550PUT0 00TRUE00
2025-10-243600PUT0 00TRUE00
2025-10-243650PUT0 048.3TRUE00
2025-10-243700PUT0 00TRUE00
2025-10-243750PUT0 00TRUE00
2025-10-243800PUT0 00TRUE00
2025-10-243850PUT0 064.59TRUE00
2025-10-243900PUT0 00TRUE00
2025-10-243950PUT0 00TRUE00
2025-10-311700CALL0 0117.14TRUE00
2025-10-311750CALL0 0110.53TRUE00
2025-10-311800CALL0 0107.22TRUE00
2025-10-311850CALL0 0102.37TRUE00
2025-10-311900CALL0 094.14TRUE00
2025-10-311950CALL0 096.85TRUE00
2025-10-312000CALL0 090.94TRUE00
2025-10-312050CALL0 085.67TRUE00
2025-10-312100CALL0 080.99TRUE00
2025-10-312150CALL0 074.99TRUE00
2025-10-312200CALL0 071.35TRUE00
2025-10-312250CALL0 066.41TRUE00
2025-10-312300CALL0 062.68TRUE00
2025-10-312350CALL0 057.83TRUE00
2025-10-312400CALL0 050.97TRUE00
2025-10-312450CALL0 046.68TRUE00
2025-10-312500CALL0 042.99TRUE00
2025-10-3125536.57CALL0 238.9TRUE00
2025-10-312600CALL0 037.03TRUE00
2025-10-3126537.3CALL0 338.53TRUE00
2025-10-3127029CALL0 1234.06TRUE00
2025-10-3127520.28CALL3 8831.55TRUE20.280
2025-10-3128014.5CALL1 2231.64TRUE14.50
2025-10-3128512.5CALL0 2430.43TRUE00
2025-10-312908.59CALL13 2829.38TRUE8.590
2025-10-312957.05CALL3 1528.46FALSE7.050
2025-10-313004.9CALL2 8728.63FALSE-0.48-0.09
2025-10-313052.52CALL20 3425.97FALSE-1.18-0.32
2025-10-313101.31CALL18 6326.08FALSE-1.14-0.47
2025-10-313150.87CALL8 2126.92FALSE-0.58-0.4
2025-10-313201.07CALL0 18433.75FALSE00
2025-10-313250.44CALL0 3851.73FALSE00
2025-10-313300.44CALL0 15643.52FALSE00
2025-10-313351.11CALL0 259.74FALSE00
2025-10-313400CALL0 063.34FALSE00
2025-10-313450CALL0 067.42FALSE00
2025-10-313500.13CALL0 552.22FALSE00
2025-10-313550CALL0 074.3FALSE00
2025-10-313600CALL0 077.74FALSE00
2025-10-313650CALL0 081.09FALSE00
2025-10-313700CALL0 084.35FALSE00
2025-10-313750CALL0 087.53FALSE00
2025-10-313800CALL0 090.63FALSE00
2025-10-313850CALL0 093.66FALSE00
2025-10-313900CALL0 096.62FALSE00
2025-10-313950CALL0 0109.41FALSE00
2025-10-311700PUT0 0167.5FALSE00
2025-10-311750PUT0 0160.04FALSE00
2025-10-311800PUT0 0152.76FALSE00
2025-10-311850PUT0 0145.67FALSE00
2025-10-311900PUT0 0138.74FALSE00
2025-10-311950PUT0 0131.96FALSE00
2025-10-312000PUT0 0125.32FALSE00
2025-10-312050PUT0 0118.81FALSE00
2025-10-312100PUT0 0112.41FALSE00
2025-10-312150.69PUT0 1106.57FALSE00
2025-10-312200PUT0 0100.37FALSE00
2025-10-312250PUT0 094.24FALSE00
2025-10-312300PUT0 088.2FALSE00
2025-10-312350PUT0 082.21FALSE00
2025-10-312400PUT0 076.64FALSE00
2025-10-312450.99PUT0 370.73FALSE00
2025-10-312502.2PUT0 1365.16FALSE00
2025-10-312550.32PUT0 1047.75FALSE00
2025-10-312601.27PUT0 1142.38FALSE00
2025-10-312650.39PUT0 2433.59FALSE00
2025-10-312701.2PUT1 6327.67FALSE0.540.82
2025-10-312752.1PUT2 6927.84FALSE2.10
2025-10-312802.1PUT2 17228.59FALSE2.10
2025-10-312855.1PUT3 2527.72FALSE5.10
2025-10-312907.34PUT4 1627.61FALSE7.340
2025-10-312959.97PUT3 2726.97TRUE3.350.51
2025-10-3130011.63PUT0 424.83TRUE00
2025-10-313050PUT0 026.11TRUE00
2025-10-313100PUT0 020.4TRUE00
2025-10-313150PUT0 022.94TRUE00
2025-10-313200PUT0 022.02TRUE00
2025-10-313250PUT0 024.16TRUE00
2025-10-313300PUT0 028.47TRUE00
2025-10-313350PUT0 029.64TRUE00
2025-10-313400PUT0 032.28TRUE00
2025-10-313450PUT0 00TRUE00
2025-10-313500PUT0 00TRUE00
2025-10-313550PUT0 00TRUE00
2025-10-313600PUT0 042.3TRUE00
2025-10-313650PUT0 044.68TRUE00
2025-10-313700PUT0 047.02TRUE00
2025-10-313750PUT0 047.75TRUE00
2025-10-313800PUT0 00TRUE00
2025-10-313850PUT0 00TRUE00
2025-10-313900PUT0 00TRUE00
2025-10-313950PUT0 058.13TRUE00
2025-11-071700CALL0 0108.8TRUE00
2025-11-071750CALL0 0101.86TRUE00
2025-11-071800CALL0 098.83TRUE00
2025-11-071850CALL0 093.78TRUE00
2025-11-071900CALL0 087.42TRUE00
2025-11-071950CALL0 084.49TRUE00
2025-11-072000CALL0 080.19TRUE00
2025-11-072050CALL0 074.74TRUE00
2025-11-072100CALL0 071TRUE00
2025-11-072150CALL0 066.54TRUE00
2025-11-072200CALL0 062.51TRUE00
2025-11-072250CALL0 058.19TRUE00
2025-11-072300CALL0 054.55TRUE00
2025-11-072350CALL0 050.6TRUE00
2025-11-072400CALL0 046.4TRUE00
2025-11-072450CALL0 041.46TRUE00
2025-11-072500CALL0 041.26TRUE00
2025-11-072550CALL0 041.25TRUE00
2025-11-072600CALL0 040.75TRUE00
2025-11-072650CALL0 039.22TRUE00
2025-11-0727014.83CALL0 037.86TRUE00
2025-11-0727524.3CALL0 2335.7TRUE00
2025-11-0728024.53CALL0 53734.99TRUE00
2025-11-0728516.34CALL0 14932.08TRUE00
2025-11-0729014.7CALL0 2233.52TRUE00
2025-11-0729511.37CALL0 6533.09FALSE00
2025-11-073006.75CALL14 6532.58FALSE-1.25-0.16
2025-11-073056.45CALL0 4331.85FALSE00
2025-11-073103.66CALL3 2531.3FALSE-0.71-0.16
2025-11-073152.38CALL9 2131.63FALSE2.380
2025-11-073201.56CALL47 5730.91FALSE1.560
2025-11-073251.32CALL22 2132.68FALSE1.320
2025-11-073300.86CALL10 2132.19FALSE-0.14-0.14
2025-11-073350CALL0 052.62FALSE00
2025-11-073400.4CALL0 333.76FALSE00
2025-11-073450.84CALL0 158.27FALSE00
2025-11-073500CALL0 061.43FALSE00
2025-11-073550CALL0 064.21FALSE00
2025-11-073600CALL0 067.18FALSE00
2025-11-073650CALL0 069.77FALSE00
2025-11-073700CALL0 072.58FALSE00
2025-11-073750CALL0 075.31FALSE00
2025-11-073800CALL0 077.98FALSE00
2025-11-073850CALL0 080.59FALSE00
2025-11-073900CALL0 083.14FALSE00
2025-11-073950CALL0 085.63FALSE00
2025-11-071700PUT0 0144.21FALSE00
2025-11-071750PUT0 0137.79FALSE00
2025-11-071800PUT0 0131.53FALSE00
2025-11-071850PUT0 0125.43FALSE00
2025-11-071900PUT0 0119.46FALSE00
2025-11-071950PUT0 0113.62FALSE00
2025-11-072000PUT0 0107.91FALSE00
2025-11-072050PUT0 0102.3FALSE00
2025-11-072100PUT0 096.8FALSE00
2025-11-072150PUT0 091.39FALSE00
2025-11-072200.24PUT0 086.06FALSE00
2025-11-072250PUT0 061.36FALSE00
2025-11-072300PUT0 075.96FALSE00
2025-11-072350PUT0 070.81FALSE00
2025-11-072400PUT0 066.01FALSE00
2025-11-072450.32PUT0 661.21FALSE00
2025-11-072500.42PUT0 1741.75FALSE00
2025-11-072551.36PUT1 1937.67FALSE-2.59-0.66
2025-11-072601.86PUT11 1636.71FALSE-2.34-0.56
2025-11-072651.95PUT10 3332.69FALSE0.180.1
2025-11-072702.8PUT15 7432.21FALSE1.070.62
2025-11-072753.91PUT7 1931.69FALSE1.410.56
2025-11-072804.28PUT0 1932.62FALSE00
2025-11-072857.45PUT1 1331.71FALSE7.450
2025-11-072909.57PUT2 530.95FALSE9.570
2025-11-072959.03PUT0 730.62TRUE00
2025-11-0730011.7PUT0 2730.01TRUE00
2025-11-073050PUT0 028.67TRUE00
2025-11-073100PUT0 025.29TRUE00
2025-11-073150PUT0 024.77TRUE00
2025-11-073200PUT0 024.55TRUE00
2025-11-073250PUT0 024.26TRUE00
2025-11-073300PUT0 00TRUE00
2025-11-073350PUT0 00TRUE00
2025-11-073400PUT0 00TRUE00
2025-11-073450PUT0 00TRUE00
2025-11-073500PUT0 033.04TRUE00
2025-11-073550PUT0 00TRUE00
2025-11-073600PUT0 00TRUE00
2025-11-073650PUT0 00TRUE00
2025-11-073700PUT0 00TRUE00
2025-11-073750PUT0 00TRUE00
2025-11-073800PUT0 00TRUE00
2025-11-073850PUT0 00TRUE00
2025-11-073900PUT0 00TRUE00
2025-11-073950PUT0 00TRUE00
2025-11-141700CALL0 094.06TRUE00
2025-11-141750CALL0 089.39TRUE00
2025-11-141800CALL0 085.35TRUE00
2025-11-141850CALL0 080.9TRUE00
2025-11-141900CALL0 076.1TRUE00
2025-11-141950CALL0 076.8TRUE00
2025-11-142000CALL0 072.13TRUE00
2025-11-142050CALL0 068.62TRUE00
2025-11-142100CALL0 063.82TRUE00
2025-11-142150CALL0 060.73TRUE00
2025-11-142200CALL0 056.13TRUE00
2025-11-142250CALL0 053.07TRUE00
2025-11-142300CALL0 049.44TRUE00
2025-11-142350CALL0 045.59TRUE00
2025-11-142400CALL0 042.26TRUE00
2025-11-142450CALL0 040.15TRUE00
2025-11-142500CALL0 040.14TRUE00
2025-11-142550CALL0 037.84TRUE00
2025-11-142600CALL0 035.74TRUE00
2025-11-142650CALL0 034.77TRUE00
2025-11-142700CALL0 034.52TRUE00
2025-11-142750CALL0 033.7TRUE00
2025-11-142800CALL0 033.92TRUE00
2025-11-1428514.54CALL38 433.42TRUE14.540
2025-11-1429014.3CALL1 433.12TRUE14.30
2025-11-1429511.19CALL1 131.9FALSE-0.31-0.03
2025-11-143009.12CALL1 831.04FALSE9.120
2025-11-143057CALL0 130.01FALSE00
2025-11-143103.72CALL1 229.65FALSE3.720
2025-11-143152.95CALL3 330.49FALSE-0.55-0.16
2025-11-143201.7CALL7 3828.22FALSE1.70
2025-11-143251.33CALL367 1429.13FALSE-0.66-0.33
2025-11-143301.4CALL0 327.29FALSE00
2025-11-143351.63CALL0 142.92FALSE00
2025-11-143400.68CALL0 245.53FALSE00
2025-11-143450CALL0 048.64FALSE00
2025-11-143500CALL0 051.1FALSE00
2025-11-143550CALL0 053.46FALSE00
2025-11-143600CALL0 055.79FALSE00
2025-11-143650CALL0 058.09FALSE00
2025-11-143700CALL0 060.45FALSE00
2025-11-143750CALL0 062.74FALSE00
2025-11-143800CALL0 064.97FALSE00
2025-11-143850CALL0 067.15FALSE00
2025-11-143900CALL0 069.34FALSE00
2025-11-143950CALL0 071.49FALSE00
2025-11-141700PUT0 0120.75FALSE00
2025-11-141750PUT0 0115.3FALSE00
2025-11-141800PUT0 0109.99FALSE00
2025-11-141850PUT0 0104.8FALSE00
2025-11-141900PUT0 099.74FALSE00
2025-11-141950PUT0 094.78FALSE00
2025-11-142000PUT0 089.93FALSE00
2025-11-142050PUT0 085.17FALSE00
2025-11-142100PUT0 080.5FALSE00
2025-11-142150PUT0 075.91FALSE00
2025-11-142200PUT0 071.46FALSE00
2025-11-142250PUT0 067.07FALSE00
2025-11-142300PUT0 062.73FALSE00
2025-11-142350PUT0 058.62FALSE00
2025-11-142400PUT0 054.58FALSE00
2025-11-142450.55PUT0 850.77FALSE00
2025-11-142502.58PUT0 246.76FALSE00
2025-11-142550.78PUT10 2529.21FALSE0.060.08
2025-11-142600.97PUT0 1133.48FALSE00
2025-11-142652.66PUT3 032.58FALSE2.660
2025-11-142704.37PUT11 134.91FALSE4.370
2025-11-142753.85PUT3 228.1FALSE3.850
2025-11-142804.19PUT0 131.35FALSE00
2025-11-142855.63PUT0 130.41FALSE00
2025-11-142900PUT0 028.56FALSE00
2025-11-142959.5PUT0 328.78TRUE00
2025-11-143000PUT0 026.23TRUE00
2025-11-143050PUT0 026.42TRUE00
2025-11-143100PUT0 025.88TRUE00
2025-11-143150PUT0 026.13TRUE00
2025-11-143200PUT0 025.44TRUE00
2025-11-143250PUT0 024.33TRUE00
2025-11-143300PUT0 023.49TRUE00
2025-11-143350PUT0 00TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-143450PUT0 00TRUE00
2025-11-143500PUT0 00TRUE00
2025-11-143550PUT0 00TRUE00
2025-11-143600PUT0 00TRUE00
2025-11-143650PUT0 00TRUE00
2025-11-143700PUT0 039.73TRUE00
2025-11-143750PUT0 00TRUE00
2025-11-143800PUT0 00TRUE00
2025-11-143850PUT0 00TRUE00
2025-11-143900PUT0 00TRUE00
2025-11-143950PUT0 00TRUE00
2025-11-211450CALL0 0107.1TRUE00
2025-11-211500CALL0 0100.91TRUE00
2025-11-211550CALL0 094.23TRUE00
2025-11-211600CALL0 095.51TRUE00
2025-11-211650CALL0 091.43TRUE00
2025-11-211700CALL0 086.97TRUE00
2025-11-211750CALL0 083.54TRUE00
2025-11-211800CALL0 078.87TRUE00
2025-11-211850CALL0 075.57TRUE00
2025-11-211900CALL0 071.13TRUE00
2025-11-211950CALL0 067.58TRUE00
2025-11-212000CALL0 064.43TRUE00
2025-11-212050CALL0 060.29TRUE00
2025-11-212100CALL0 056.91TRUE00
2025-11-212150CALL0 054.46TRUE00
2025-11-212200CALL0 050.82TRUE00
2025-11-212250CALL0 046.98TRUE00
2025-11-212300CALL0 044.73TRUE00
2025-11-2123543.34CALL0 142.98TRUE00
2025-11-2124038.6CALL0 742.06TRUE00
2025-11-212450CALL0 039.71TRUE00
2025-11-2125039.45CALL0 338.86TRUE00
2025-11-2125544.32CALL0 437.34TRUE00
2025-11-2126036.27CALL1 1635.63TRUE36.270
2025-11-2126523.35CALL0 1634.26TRUE00
2025-11-2127029.33CALL2 2035.02TRUE0.110
2025-11-2127525.28CALL2 9732.3TRUE0.110
2025-11-2128019.39CALL2 9731.46TRUE19.390
2025-11-2128517.97CALL0 12030.4TRUE00
2025-11-2129012CALL7 30730.5TRUE-3.11-0.21
2025-11-212959.95CALL77 66431.02FALSE-2.2-0.18
2025-11-213007.8CALL375 191230.45FALSE-1.5-0.16
2025-11-213055.75CALL215 63929.24FALSE-1.36-0.19
2025-11-213104.25CALL17 48528.66FALSE-1.1-0.21
2025-11-213153.65CALL4 93726.64FALSE-0.5-0.12
2025-11-213202.31CALL266 99326.56FALSE-0.54-0.19
2025-11-213251.55CALL426 132927.66FALSE-0.78-0.33
2025-11-213300.97CALL23 73726.81FALSE-0.49-0.34
2025-11-213351.12CALL0 64334.83FALSE00
2025-11-213400.79CALL0 17440.27FALSE00
2025-11-213450.42CALL0 2947.22FALSE00
2025-11-213500.59CALL0 14149.56FALSE00
2025-11-213550CALL0 052.04FALSE00
2025-11-213600.15CALL0 1754.22FALSE00
2025-11-213650.5CALL0 1056.56FALSE00
2025-11-213700CALL0 058.84FALSE00
2025-11-213750CALL0 061.06FALSE00
2025-11-213800.14CALL0 163.23FALSE00
2025-11-213850CALL0 065.34FALSE00
2025-11-213900CALL0 067.41FALSE00
2025-11-213950CALL0 069.44FALSE00
2025-11-214000.01CALL0 371.42FALSE00
2025-11-214100.1CALL0 375.26FALSE00
2025-11-214200CALL0 078.96FALSE00
2025-11-214300CALL0 090.07FALSE00
2025-11-211450.13PUT0 3145.6FALSE00
2025-11-211500PUT0 0139.55FALSE00
2025-11-211550PUT0 0133.69FALSE00
2025-11-211600PUT0 0128.01FALSE00
2025-11-211650PUT0 0122.5FALSE00
2025-11-211700PUT0 0117.14FALSE00
2025-11-211750.27PUT0 1111.93FALSE00
2025-11-211800.18PUT0 10106.85FALSE00
2025-11-211850PUT0 0101.89FALSE00
2025-11-211900.24PUT0 297.05FALSE00
2025-11-211950.08PUT0 492.31FALSE00
2025-11-212000PUT0 065.22FALSE00
2025-11-212050PUT0 083.47FALSE00
2025-11-212100PUT0 078.99FALSE00
2025-11-212150PUT0 074.58FALSE00
2025-11-212200PUT0 055.95FALSE00
2025-11-212250.73PUT0 3366.26FALSE00
2025-11-212300.65PUT0 3362.02FALSE00
2025-11-212350.51PUT0 2658.35FALSE00
2025-11-212400.36PUT0 4447.19FALSE00
2025-11-212451.07PUT0 6140.26FALSE00
2025-11-212500.85PUT0 38633.66FALSE00
2025-11-212551.15PUT0 11132.79FALSE00
2025-11-212602.19PUT6 40832.61FALSE2.190
2025-11-212652.15PUT0 60032.85FALSE00
2025-11-212704PUT2 17633.03FALSE40
2025-11-212755.6PUT35 50832.8FALSE1.20.27
2025-11-212807.74PUT10 43032.23FALSE7.740
2025-11-212859.4PUT57 9933.07FALSE9.40
2025-11-2129012.05PUT22 10631.72FALSE2.510.26
2025-11-2129510.75PUT1 7032.35TRUE-1-0.09
2025-11-2130017PUT2 33229.51TRUE2.450.17
2025-11-2130517.25PUT0 9130.41TRUE00
2025-11-2131033.5PUT0 6730.51TRUE00
2025-11-2131525.15PUT0 430.72TRUE00
2025-11-2132030.38PUT2 720.81TRUE30.380
2025-11-2132534.84PUT2 230.65TRUE34.840
2025-11-213300PUT0 031.71TRUE00
2025-11-213350PUT0 032.34TRUE00
2025-11-213400PUT0 035.85TRUE00
2025-11-213450PUT0 037.01TRUE00
2025-11-213500PUT0 039.15TRUE00
2025-11-213550PUT0 041.05TRUE00
2025-11-213600PUT0 042.86TRUE00
2025-11-213650PUT0 044.38TRUE00
2025-11-213700PUT0 046.02TRUE00
2025-11-213750PUT0 048.67TRUE00
2025-11-213800PUT0 049.54TRUE00
2025-11-213850PUT0 051.46TRUE00
2025-11-213900PUT0 052.86TRUE00
2025-11-213950PUT0 054.95TRUE00
2025-11-214000PUT0 055.17TRUE00
2025-11-214100PUT0 058.92TRUE00
2025-11-214200PUT0 062.29TRUE00
2025-11-214300PUT0 065.26TRUE00
2025-11-281700CALL0 081.95TRUE00
2025-11-281750CALL0 077.87TRUE00
2025-11-281800CALL0 074.28TRUE00
2025-11-281850CALL0 070.4TRUE00
2025-11-281900CALL0 069.89TRUE00
2025-11-281950CALL0 063.26TRUE00
2025-11-282000CALL0 059.64TRUE00
2025-11-282050CALL0 059.27TRUE00
2025-11-282100CALL0 053.22TRUE00
2025-11-282150CALL0 051.14TRUE00
2025-11-282200CALL0 046.96TRUE00
2025-11-282250CALL0 045.75TRUE00
2025-11-282300CALL0 042.38TRUE00
2025-11-282350CALL0 040.43TRUE00
2025-11-282400CALL0 037.62TRUE00
2025-11-282450CALL0 035.72TRUE00
2025-11-282500CALL0 034.55TRUE00
2025-11-282550CALL0 033.2TRUE00
2025-11-282600CALL0 032.26TRUE00
2025-11-282650CALL0 031.68TRUE00
2025-11-282700CALL0 031.01TRUE00
2025-11-282750CALL0 030.35TRUE00
2025-11-282800CALL0 029.99TRUE00
2025-11-282850CALL0 029.16TRUE00
2025-11-282900CALL0 028.8TRUE00
2025-11-282950CALL0 028.63FALSE00
2025-11-283000CALL0 027.85FALSE00
2025-11-283050CALL0 027.91FALSE00
2025-11-283100CALL0 027.68FALSE00
2025-11-283150CALL0 025.48FALSE00
2025-11-283203.3CALL2 026.32FALSE3.30
2025-11-283251.83CALL4 026.81FALSE1.830
2025-11-283301.32CALL3 026.75FALSE1.320
2025-11-283350CALL0 039.56FALSE00
2025-11-283400.54CALL2 025.62FALSE0.540
2025-11-283450CALL0 043.82FALSE00
2025-11-283500CALL0 045.99FALSE00
2025-11-283550CALL0 048.08FALSE00
2025-11-283600CALL0 050.31FALSE00
2025-11-283650CALL0 052.25FALSE00
2025-11-283700CALL0 054.36FALSE00
2025-11-283750CALL0 056.41FALSE00
2025-11-283800CALL0 058.42FALSE00
2025-11-283850CALL0 046.99FALSE00
2025-11-283900CALL0 062.29FALSE00
2025-11-283950CALL0 064.16FALSE00
2025-11-281700PUT0 078.24FALSE00
2025-11-281750PUT0 074.52FALSE00
2025-11-281800PUT0 071.06FALSE00
2025-11-281850PUT0 063.9FALSE00
2025-11-281900PUT0 060.97FALSE00
2025-11-281950PUT0 060.97FALSE00
2025-11-282000PUT0 081.07FALSE00
2025-11-282050PUT0 052.05FALSE00
2025-11-282100PUT0 072.74FALSE00
2025-11-282150PUT0 068.97FALSE00
2025-11-282200PUT0 044.36FALSE00
2025-11-282250PUT0 061.27FALSE00
2025-11-282300PUT0 049.22FALSE00
2025-11-282350PUT0 043.78FALSE00
2025-11-282400PUT0 042.25FALSE00
2025-11-282450PUT0 031.76FALSE00
2025-11-282500PUT0 033.76FALSE00
2025-11-282550PUT0 035.39FALSE00
2025-11-282600PUT0 032.65FALSE00
2025-11-282650PUT0 033.91FALSE00
2025-11-282700PUT0 032.18FALSE00
2025-11-282750PUT0 032.3FALSE00
2025-11-282800PUT0 032.12FALSE00
2025-11-282850PUT0 029.16FALSE00
2025-11-282900PUT0 029.33FALSE00
2025-11-282950PUT0 029.68TRUE00
2025-11-283000PUT0 029.1TRUE00
2025-11-283050PUT0 028.87TRUE00
2025-11-283100PUT0 029.74TRUE00
2025-11-283150PUT0 029.16TRUE00
2025-11-283200PUT0 029.09TRUE00
2025-11-283250PUT0 028.22TRUE00
2025-11-283300PUT0 030.68TRUE00
2025-11-283350PUT0 032.09TRUE00
2025-11-283400PUT0 033TRUE00
2025-11-283450PUT0 033.75TRUE00
2025-11-283500PUT0 035.71TRUE00
2025-11-283550PUT0 038.28TRUE00
2025-11-283600PUT0 038.9TRUE00
2025-11-283650PUT0 040.46TRUE00
2025-11-283700PUT0 041.53TRUE00
2025-11-283750PUT0 042.68TRUE00
2025-11-283800PUT0 044.94TRUE00
2025-11-283850PUT0 047.39TRUE00
2025-11-283900PUT0 048.9TRUE00
2025-11-283950PUT0 049.12TRUE00
2025-12-191350CALL0 092.62TRUE00
2025-12-191400CALL0 090.23TRUE00
2025-12-191450CALL0 084.75TRUE00
2025-12-19150133.9CALL0 080.33TRUE00
2025-12-19155116.3CALL0 075.13TRUE00
2025-12-191600CALL0 074.05TRUE00
2025-12-191650CALL0 068.8TRUE00
2025-12-191700CALL0 069.71TRUE00
2025-12-191750CALL0 064.9TRUE00
2025-12-191800CALL0 161.86TRUE00
2025-12-19185111.32CALL0 1458.87TRUE00
2025-12-191900CALL0 060.82TRUE00
2025-12-191950CALL0 052.5TRUE00
2025-12-192000CALL0 550.24TRUE00
2025-12-192050CALL0 047.46TRUE00
2025-12-1921086.08CALL0 1045.43TRUE00
2025-12-192150CALL0 042.03TRUE00
2025-12-1922055CALL0 1839.99TRUE00
2025-12-192250CALL0 040.85TRUE00
2025-12-1923054.62CALL0 1037.26TRUE00
2025-12-1923547.09CALL0 235.53TRUE00
2025-12-1924043.2CALL0 2636.11TRUE00
2025-12-192450CALL0 034.13TRUE00
2025-12-1925048CALL0 9733.17TRUE00
2025-12-1925530.65CALL0 132.86TRUE00
2025-12-1926022.5CALL0 5830.59TRUE00
2025-12-1926526.59CALL0 3430.55TRUE00
2025-12-1927030.25CALL0 12929.9TRUE00
2025-12-1927526.1CALL0 9729.92TRUE00
2025-12-1928023.25CALL2 39229.54TRUE23.250
2025-12-1928525CALL0 5428.45TRUE00
2025-12-1929014.18CALL6 53327.73TRUE-3.57-0.2
2025-12-1929512.8CALL14 6027.88FALSE-1.07-0.08
2025-12-193009.9CALL41 1079827.65FALSE-2.2-0.18
2025-12-193057.8CALL1 21126.86FALSE-2.28-0.23
2025-12-193106.3CALL19 177126.77FALSE-1.4-0.18
2025-12-193155CALL16 7926.6FALSE50
2025-12-193203.83CALL13 60525.5FALSE-1.17-0.23
2025-12-193253.44CALL5 6827.51FALSE3.440
2025-12-193302.62CALL2 49027.18FALSE2.620
2025-12-193352CALL14 327FALSE-0.15-0.07
2025-12-193401.2CALL11 59125.35FALSE-0.42-0.26
2025-12-193451CALL9 1025.98FALSE10
2025-12-193500.85CALL0 60034.98FALSE00
2025-12-193551.06CALL0 3136.81FALSE00
2025-12-193600.64CALL0 14333.87FALSE00
2025-12-193700.45CALL0 6837.95FALSE00
2025-12-193800.12CALL0 5738.7FALSE00
2025-12-193900.3CALL0 5248FALSE00
2025-12-194001.5CALL0 11137.53FALSE00
2025-12-194100.94CALL0 9157.96FALSE00
2025-12-194200.05CALL0 8060.81FALSE00
2025-12-194300CALL0 563.55FALSE00
2025-12-194400CALL0 2066.2FALSE00
2025-12-194500CALL0 654.68FALSE00
2025-12-194600CALL0 571.23FALSE00
2025-12-194700CALL0 073.62FALSE00
2025-12-194800.01CALL0 675.94FALSE00
2025-12-194900CALL0 378.19FALSE00
2025-12-195000CALL0 2380.38FALSE00
2025-12-191350.03PUT0 13122.24FALSE00
2025-12-191400.71PUT0 2117.22FALSE00
2025-12-191450PUT0 18112.39FALSE00
2025-12-191500.15PUT0 24107.72FALSE00
2025-12-191550.39PUT0 3103.58FALSE00
2025-12-191600.46PUT0 199.19FALSE00
2025-12-191650PUT0 294.92FALSE00
2025-12-191701.18PUT0 1990.78FALSE00
2025-12-191750.35PUT0 986.75FALSE00
2025-12-191800.27PUT0 482.82FALSE00
2025-12-191850.95PUT0 878.99FALSE00
2025-12-191900.24PUT0 8975.54FALSE00
2025-12-191950.42PUT0 11455.97FALSE00
2025-12-192000.4PUT0 13641.97FALSE00
2025-12-192050PUT0 050.82FALSE00
2025-12-192101.09PUT0 11650.6FALSE00
2025-12-192150PUT0 051.89FALSE00
2025-12-192200.48PUT0 11747.61FALSE00
2025-12-192250.46PUT0 2747.88FALSE00
2025-12-192300.65PUT0 50248.99FALSE00
2025-12-192352.21PUT0 331.54FALSE00
2025-12-192401.03PUT0 114430.89FALSE00
2025-12-192451.4PUT2 329.27FALSE1.40
2025-12-192501.95PUT1 559329.16FALSE0.350.22
2025-12-192552.39PUT0 1730.62FALSE00
2025-12-192603.4PUT16 225930.43FALSE0.450.15
2025-12-192655.15PUT764 3930.23FALSE5.150
2025-12-192706.45PUT5 76229.93FALSE1.50.3
2025-12-192756.35PUT0 13929.97FALSE00
2025-12-192807.8PUT1 45729.87FALSE-0.05-0.01
2025-12-1928510.75PUT3 1526.94FALSE10.750
2025-12-1929011.87PUT0 27629.3FALSE00
2025-12-1929514.1PUT0 5329.22TRUE00
2025-12-1930016.79PUT0 125528.91TRUE00
2025-12-1930516.93PUT0 527.83TRUE00
2025-12-1931024.22PUT3 61323.57TRUE24.220
2025-12-193150PUT0 028.34TRUE00
2025-12-1932026.9PUT0 19926.85TRUE00
2025-12-193250PUT0 026.71TRUE00
2025-12-1933037.35PUT0 5928.53TRUE00
2025-12-193350PUT0 027.94TRUE00
2025-12-1934040.1PUT0 1728.29TRUE00
2025-12-193450PUT0 028.61TRUE00
2025-12-1935051.05PUT0 5628.83TRUE00
2025-12-193550PUT0 031.47TRUE00
2025-12-1936061.9PUT0 033.02TRUE00
2025-12-1937091PUT0 037.1TRUE00
2025-12-1938080.7PUT0 039.29TRUE00
2025-12-1939095.07PUT0 042.33TRUE00
2025-12-19400100.3PUT0 044.3TRUE00
2025-12-194100PUT0 047.09TRUE00
2025-12-194200PUT0 049.36TRUE00
2025-12-194300PUT0 052.43TRUE00
2025-12-194400PUT0 054.98TRUE00
2025-12-194500PUT0 057.23TRUE00
2025-12-194600PUT0 059.39TRUE00
2025-12-194700PUT0 058.59TRUE00
2025-12-194800PUT0 061.5TRUE00
2025-12-194900PUT0 062.99TRUE00
2025-12-195000PUT0 064.37TRUE00
2026-01-16130166.7CALL0 084.34TRUE00
2026-01-16135161.95CALL0 080.1TRUE00
2026-01-16140156.95CALL0 077.54TRUE00
2026-01-161450CALL0 072.85TRUE00
2026-01-16150149.46CALL0 669.05TRUE00
2026-01-161550CALL0 067.8TRUE00
2026-01-16160136.9CALL0 162.54TRUE00
2026-01-161650CALL0 060.11TRUE00
2026-01-16170109.83CALL0 157.7TRUE00
2026-01-16175121.7CALL0 1256.94TRUE00
2026-01-16180117.45CALL0 053.22TRUE00
2026-01-16185111.65CALL0 750.62TRUE00
2026-01-1619088CALL0 1048.07TRUE00
2026-01-161950CALL0 1445.35TRUE00
2026-01-1620083.82CALL0 9443.13TRUE00
2026-01-162050CALL0 041.32TRUE00
2026-01-1621076.1CALL0 1940.86TRUE00
2026-01-162150CALL0 038.71TRUE00
2026-01-1622065.63CALL0 1336.57TRUE00
2026-01-1622557.85CALL0 235.74TRUE00
2026-01-1623053.25CALL0 5534.33TRUE00
2026-01-1623567.6CALL0 334.68TRUE00
2026-01-1624063.5CALL0 7732.53TRUE00
2026-01-1624539.7CALL0 532.59TRUE00
2026-01-1625047.9CALL0 19231.37TRUE00
2026-01-1625548.99CALL0 630.84TRUE00
2026-01-1626040.7CALL0 10830.28TRUE00
2026-01-1626520.25CALL0 2629.65TRUE00
2026-01-1627036.5CALL0 29929.59TRUE00
2026-01-1627528.3CALL0 21329.12TRUE00
2026-01-1628025.05CALL0 70028.88TRUE00
2026-01-1628527CALL0 12926.99TRUE00
2026-01-1629016.6CALL3 24327.49TRUE-2.8-0.14
2026-01-1629514.38CALL1 21327.54FALSE-2.22-0.13
2026-01-1630012.16CALL5 173227.2FALSE-0.89-0.07
2026-01-1630512.15CALL10 22725.5FALSE0.350.03
2026-01-163108.05CALL15 53325.85FALSE-2.1-0.21
2026-01-163158.5CALL5 22325.79FALSE0.40.05
2026-01-163205.35CALL24 115125.43FALSE-1.11-0.17
2026-01-163255.4CALL0 49225.13FALSE00
2026-01-163303.39CALL25 144624.99FALSE-0.96-0.22
2026-01-163353.66CALL0 10823.95FALSE00
2026-01-163401.85CALL10 30323.88FALSE-0.72-0.28
2026-01-163451.95CALL0 3325.44FALSE00
2026-01-163501.17CALL2 110824.12FALSE-0.34-0.23
2026-01-163552CALL0 4834.93FALSE00
2026-01-163601.82CALL0 28129.35FALSE00
2026-01-163651.22CALL0 1635.92FALSE00
2026-01-163700.55CALL0 18736.38FALSE00
2026-01-163800.25CALL0 20538.55FALSE00
2026-01-163900.2CALL0 6539.64FALSE00
2026-01-164000.01CALL0 57442.11FALSE00
2026-01-164100.08CALL0 6449.07FALSE00
2026-01-164200.03CALL0 3551.48FALSE00
2026-01-164300.01CALL0 3741.58FALSE00
2026-01-164400.06CALL0 9755.84FALSE00
2026-01-164500.04CALL0 9758FALSE00
2026-01-164600.03CALL0 8460.08FALSE00
2026-01-164700.04CALL0 2062.1FALSE00
2026-01-164800.13CALL0 28839.79FALSE00
2026-01-164900.05CALL0 3065.96FALSE00
2026-01-165000.2CALL0 4167.8FALSE00
2026-01-161300.04PUT0 19677.12FALSE00
2026-01-161350PUT0 1778.88FALSE00
2026-01-161400PUT0 1398.95FALSE00
2026-01-161450PUT0 1794.87FALSE00
2026-01-161500.11PUT0 1855.59FALSE00
2026-01-161550.23PUT0 2987.11FALSE00
2026-01-161600PUT0 6283.72FALSE00
2026-01-161650PUT0 4480.13FALSE00
2026-01-161700PUT0 9457.59FALSE00
2026-01-161750.97PUT0 17656.95FALSE00
2026-01-161800.19PUT0 9244.6FALSE00
2026-01-161850.6PUT0 11450.73FALSE00
2026-01-161900.47PUT0 72255.82FALSE00
2026-01-161950.99PUT0 119660.91FALSE00
2026-01-162000.25PUT0 32148.26FALSE00
2026-01-162050.9PUT0 155.09FALSE00
2026-01-162100.37PUT0 31144.6FALSE00
2026-01-162151.41PUT0 447.2FALSE00
2026-01-162200.58PUT0 101343.06FALSE00
2026-01-162251.7PUT0 2143.98FALSE00
2026-01-162301.29PUT0 60034.5FALSE00
2026-01-162351.42PUT0 7232.62FALSE00
2026-01-162401.87PUT11 44129.1FALSE0.360.24
2026-01-162451.92PUT0 23331.12FALSE00
2026-01-162503.15PUT2 163128.65FALSE3.150
2026-01-162553.93PUT0 18529.01FALSE00
2026-01-162604.64PUT0 90528.78FALSE00
2026-01-162656PUT1 72428.7FALSE0.750.14
2026-01-162706.8PUT5 87528.45FALSE0.660.11
2026-01-162758PUT0 35028.17FALSE00
2026-01-1628011.35PUT17 68827.69FALSE2.190.24
2026-01-1628512.93PUT3 42828.59FALSE12.930
2026-01-1629015PUT1 48727.56FALSE2.10.16
2026-01-1629515.7PUT0 17226.06TRUE00
2026-01-1630018.15PUT0 39327.03TRUE00
2026-01-1630531.85PUT0 10426.23TRUE00
2026-01-1631026.66PUT2 15724.74TRUE2.160.09
2026-01-1631527.35PUT0 3626.07TRUE00
2026-01-1632031PUT0 24725.02TRUE00
2026-01-1632540.95PUT0 1324.76TRUE00
2026-01-1633049.2PUT0 18625.98TRUE00
2026-01-1633549.35PUT0 325.64TRUE00
2026-01-1634050.74PUT0 5625.88TRUE00
2026-01-163450PUT0 025.66TRUE00
2026-01-1635062PUT0 1926.2TRUE00
2026-01-163550PUT0 026.51TRUE00
2026-01-1636083.53PUT0 029.56TRUE00
2026-01-1636561.65PUT0 030.05TRUE00
2026-01-163700PUT0 032.1TRUE00
2026-01-163800PUT0 034.07TRUE00
2026-01-163900PUT0 036.71TRUE00
2026-01-16400103.8PUT0 138.15TRUE00
2026-01-164100PUT0 040.75TRUE00
2026-01-164200PUT0 043.1TRUE00
2026-01-164300PUT0 045.02TRUE00
2026-01-164400PUT0 047.05TRUE00
2026-01-164500PUT0 048.8TRUE00
2026-01-164600PUT0 049.79TRUE00
2026-01-164700PUT0 051.54TRUE00
2026-01-164800PUT0 053.75TRUE00
2026-01-164900PUT0 054.88TRUE00
2026-01-165000PUT0 055.85TRUE00
2026-03-201350CALL0 065.88TRUE00
2026-03-201400CALL0 061.11TRUE00
2026-03-201450CALL0 058.2TRUE00
2026-03-20150133.71CALL0 155.95TRUE00
2026-03-201550CALL0 055.21TRUE00
2026-03-201600CALL0 051.11TRUE00
2026-03-201650CALL0 049.67TRUE00
2026-03-201700CALL0 047.55TRUE00
2026-03-201750CALL0 046.42TRUE00
2026-03-201800CALL0 043.25TRUE00
2026-03-201850CALL0 041.43TRUE00
2026-03-201900CALL0 140.84TRUE00
2026-03-2019589.1CALL0 239.37TRUE00
2026-03-2020078.23CALL0 1037.61TRUE00
2026-03-202100CALL0 1035.91TRUE00
2026-03-2022068.45CALL0 1134.65TRUE00
2026-03-2023055.7CALL0 1632.73TRUE00
2026-03-2024058.8CALL0 48932.08TRUE00
2026-03-2025052.65CALL0 3130.72TRUE00
2026-03-2026044.7CALL0 830.04TRUE00
2026-03-2027037.05CALL0 6529.45TRUE00
2026-03-2028029.75CALL0 39428.77TRUE00
2026-03-2029022.4CALL5 99728.99TRUE-2.5-0.1
2026-03-2030019.88CALL0 156327.63FALSE00
2026-03-2031013.41CALL2 292827.49FALSE-1.34-0.09
2026-03-2032010.95CALL5 45428.21FALSE-0.35-0.03
2026-03-203307.25CALL6 23226.2FALSE-1.05-0.13
2026-03-203406.05CALL1 81627.32FALSE6.050
2026-03-203504CALL1 26026.16FALSE40
2026-03-203603.3CALL0 6826.05FALSE00
2026-03-203702.9CALL0 7526.95FALSE00
2026-03-203801.52CALL0 1728.01FALSE00
2026-03-203900.95CALL20 3425.53FALSE0.950
2026-03-204001.05CALL0 5226.41FALSE00
2026-03-204101.97CALL0 2538.71FALSE00
2026-03-204202.3CALL0 4440.32FALSE00
2026-03-204300.95CALL0 241.99FALSE00
2026-03-204400.65CALL0 843.74FALSE00
2026-03-204500.11CALL0 845.27FALSE00
2026-03-204600.16CALL0 746.9FALSE00
2026-03-204700.13CALL0 548.31FALSE00
2026-03-204800.9CALL0 149.84FALSE00
2026-03-204900.76CALL0 151.32FALSE00
2026-03-205000.75CALL0 152.76FALSE00
2026-03-201350.58PUT0 180.54FALSE00
2026-03-201400PUT0 577.25FALSE00
2026-03-201452.16PUT0 174.33FALSE00
2026-03-201502.21PUT0 471.25FALSE00
2026-03-201551.19PUT0 668.27FALSE00
2026-03-201601.68PUT0 165.38FALSE00
2026-03-201651.86PUT0 462.81FALSE00
2026-03-201700.75PUT0 2960.08FALSE00
2026-03-201751.04PUT0 557.63FALSE00
2026-03-201802.5PUT0 1855.24FALSE00
2026-03-201850PUT0 352.89FALSE00
2026-03-201901PUT0 2350.78FALSE00
2026-03-201951.53PUT0 1948.51FALSE00
2026-03-202001.5PUT0 3033.9FALSE00
2026-03-202101.42PUT0 4134.14FALSE00
2026-03-202201.8PUT0 7731.49FALSE00
2026-03-202302.5PUT0 5531.84FALSE00
2026-03-202403.95PUT0 14929.69FALSE00
2026-03-202505.83PUT1 140628.26FALSE0.030.01
2026-03-202608.3PUT0 35229.15FALSE00
2026-03-2027012.35PUT9 52228.97FALSE1.850.18
2026-03-2028016.2PUT9 74328.55FALSE16.20
2026-03-2029020.8PUT1 27728.18FALSE2.650.15
2026-03-2030022.95PUT0 25827.58TRUE00
2026-03-2031027.35PUT0 11826.68TRUE00
2026-03-2032032.05PUT0 6026.88TRUE00
2026-03-2033041.73PUT0 626.31TRUE00
2026-03-2034062PUT0 826.3TRUE00
2026-03-2035054PUT0 526.43TRUE00
2026-03-2036062.6PUT0 425.86TRUE00
2026-03-2037087.5PUT0 028.16TRUE00
2026-03-203800PUT0 029.07TRUE00
2026-03-203900PUT0 027.07TRUE00
2026-03-204000PUT0 031.22TRUE00
2026-03-204100PUT0 033.47TRUE00
2026-03-204200PUT0 035.01TRUE00
2026-03-204300PUT0 036.59TRUE00
2026-03-204400PUT0 038.1TRUE00
2026-03-204500PUT0 039.52TRUE00
2026-03-204600PUT0 040.88TRUE00
2026-03-204700PUT0 042TRUE00
2026-03-204800PUT0 043.82TRUE00
2026-03-204900PUT0 045.22TRUE00
2026-03-205000PUT0 046.05TRUE00
2026-04-171550CALL0 049.07TRUE00
2026-04-171600CALL0 049.14TRUE00
2026-04-171650CALL0 047.3TRUE00
2026-04-171700CALL0 044.91TRUE00
2026-04-171750CALL0 042.94TRUE00
2026-04-171800CALL0 041.33TRUE00
2026-04-171850CALL0 040.58TRUE00
2026-04-171900CALL0 039.15TRUE00
2026-04-171950CALL0 037.81TRUE00
2026-04-172000CALL0 037.86TRUE00
2026-04-172050CALL0 036.33TRUE00
2026-04-172100CALL0 035.96TRUE00
2026-04-172150CALL0 035.46TRUE00
2026-04-172200CALL0 034.49TRUE00
2026-04-1722574.1CALL0 133.3TRUE00
2026-04-172300CALL0 032.91TRUE00
2026-04-1723570.15CALL0 132.16TRUE00
2026-04-1724065.9CALL0 131.41TRUE00
2026-04-172450CALL0 030.94TRUE00
2026-04-1725045.74CALL0 331.16TRUE00
2026-04-1725549.65CALL0 130.33TRUE00
2026-04-1726047.1CALL0 829.96TRUE00
2026-04-1726540.75CALL0 829.85TRUE00
2026-04-1727041.76CALL0 1329.53TRUE00
2026-04-1727533.89CALL0 428.79TRUE00
2026-04-1728032CALL4 15628.93TRUE320
2026-04-1728527.75CALL0 1328.69TRUE00
2026-04-1729025.1CALL12 1930.19TRUE-1.05-0.04
2026-04-1729523.5CALL0 327.78FALSE00
2026-04-1730021.16CALL5 4127.68FALSE0.120.01
2026-04-1730520.25CALL0 2027.08FALSE00
2026-04-1731018.45CALL0 4727.27FALSE00
2026-04-1731514CALL1 1828.2FALSE140
2026-04-1732012.3CALL1 7527.89FALSE12.30
2026-04-1732510.8CALL2 1727.65FALSE10.80
2026-04-173309.5CALL0 2026.18FALSE00
2026-04-1733510.3CALL0 2125.63FALSE00
2026-04-173407.2CALL1 227.11FALSE7.20
2026-04-173456.1CALL1 1226.71FALSE6.10
2026-04-173505.08CALL1 426.23FALSE5.080
2026-04-173550CALL0 024.98FALSE00
2026-04-173603.85CALL0 4225.3FALSE00
2026-04-173652.37CALL0 2125.59FALSE00
2026-04-173700CALL0 025.04FALSE00
2026-04-173750CALL0 026.32FALSE00
2026-04-173800.9CALL0 2027.02FALSE00
2026-04-173852.28CALL0 127.3FALSE00
2026-04-173900CALL0 032.99FALSE00
2026-04-174000CALL0 027.83FALSE00
2026-04-174100.26CALL0 236.02FALSE00
2026-04-174200CALL0 037.51FALSE00
2026-04-174300CALL0 039.06FALSE00
2026-04-174400CALL0 040.54FALSE00
2026-04-171550PUT0 063.21FALSE00
2026-04-171600PUT0 060.53FALSE00
2026-04-171650PUT0 055.99FALSE00
2026-04-171700PUT0 054.6FALSE00
2026-04-171750.6PUT0 1352.37FALSE00
2026-04-171800PUT0 042.23FALSE00
2026-04-171851.02PUT0 549.14FALSE00
2026-04-171900PUT0 046.83FALSE00
2026-04-171951.6PUT0 545.06FALSE00
2026-04-172000PUT0 041.39FALSE00
2026-04-172051.45PUT0 934.51FALSE00
2026-04-172100PUT0 034.81FALSE00
2026-04-172152.81PUT0 2032.79FALSE00
2026-04-172203PUT1 831.76FALSE0.640.27
2026-04-172252.93PUT0 10429.9FALSE00
2026-04-172303.6PUT0 10530.75FALSE00
2026-04-172356.5PUT0 529.85FALSE00
2026-04-172404.75PUT0 3029.31FALSE00
2026-04-172455.73PUT0 629.5FALSE00
2026-04-172506.15PUT0 5529.1FALSE00
2026-04-172557.45PUT0 928.67FALSE00
2026-04-172608.4PUT0 828.39FALSE00
2026-04-1726510.7PUT0 2627.97FALSE00
2026-04-1727011.67PUT0 5328.18FALSE00
2026-04-1727514.05PUT0 1326.99FALSE00
2026-04-1728019.35PUT0 1127.78FALSE00
2026-04-1728524.55PUT0 1927.4FALSE00
2026-04-1729025.9PUT0 726.83FALSE00
2026-04-1729521.6PUT0 1726.81TRUE00
2026-04-1730023.85PUT0 726.15TRUE00
2026-04-1730527.8PUT0 2126.2TRUE00
2026-04-1731026.9PUT0 426.23TRUE00
2026-04-1731542.25PUT0 225.93TRUE00
2026-04-1732042.05PUT0 225.48TRUE00
2026-04-1732547.8PUT0 325.66TRUE00
2026-04-1733050.7PUT0 225.22TRUE00
2026-04-173350PUT0 025.28TRUE00
2026-04-1734055.5PUT0 8025.14TRUE00
2026-04-1734560.4PUT0 124.93TRUE00
2026-04-173500PUT0 025.04TRUE00
2026-04-173550PUT0 024.88TRUE00
2026-04-173600PUT0 025.18TRUE00
2026-04-173650PUT0 025.99TRUE00
2026-04-173700PUT0 026.55TRUE00
2026-04-173750PUT0 027.02TRUE00
2026-04-173800PUT0 027.18TRUE00
2026-04-173850PUT0 027.71TRUE00
2026-04-173900PUT0 028.36TRUE00
2026-04-174000PUT0 029.84TRUE00
2026-04-174100PUT0 031.3TRUE00
2026-04-174200PUT0 032.66TRUE00
2026-04-174300PUT0 033.31TRUE00
2026-04-174400PUT0 034.68TRUE00
2026-06-181300CALL0 056.81TRUE00
2026-06-181350CALL0 054.4TRUE00
2026-06-18140151.9CALL0 051.62TRUE00
2026-06-181450CALL0 049.99TRUE00
2026-06-181500CALL0 047.58TRUE00
2026-06-181550CALL0 045.81TRUE00
2026-06-181600CALL0 043.55TRUE00
2026-06-181650CALL0 042.66TRUE00
2026-06-18170127.15CALL0 240.49TRUE00
2026-06-18175100CALL0 140.13TRUE00
2026-06-181800CALL0 138.86TRUE00
2026-06-181850CALL0 038.17TRUE00
2026-06-1819096.85CALL0 237.25TRUE00
2026-06-18195104.8CALL0 135.99TRUE00
2026-06-18200109CALL0 135.08TRUE00
2026-06-182100CALL0 233.93TRUE00
2026-06-1822065.9CALL0 333.09TRUE00
2026-06-1823080.25CALL0 631.95TRUE00
2026-06-1824066.95CALL0 2731.29TRUE00
2026-06-1825059.6CALL0 12130.56TRUE00
2026-06-1826045CALL0 1429.84TRUE00
2026-06-1827041.35CALL0 3129.17TRUE00
2026-06-1828034.13CALL0 11427.74TRUE00
2026-06-1829031.36CALL0 10228.21TRUE00
2026-06-1830025.53CALL0 25527.76FALSE00
2026-06-1831020.7CALL0 25627.17FALSE00
2026-06-1832015.6CALL40 26727.87FALSE-0.35-0.02
2026-06-1833013.12CALL0 18726.68FALSE00
2026-06-1834010.45CALL0 19126.34FALSE00
2026-06-183508.35CALL33 46827.45FALSE8.350
2026-06-183607CALL0 1925.43FALSE00
2026-06-183705.8CALL0 13025.68FALSE00
2026-06-183801.55CALL0 6425.61FALSE00
2026-06-183906.2CALL0 4525.73FALSE00
2026-06-184002.62CALL0 3126.07FALSE00
2026-06-184101.7CALL0 3127.24FALSE00
2026-06-184202.18CALL0 2733.39FALSE00
2026-06-184300.87CALL0 234.54FALSE00
2026-06-184400.59CALL0 135.61FALSE00
2026-06-184501.2CALL0 336.86FALSE00
2026-06-184602.72CALL0 338.05FALSE00
2026-06-184700.8CALL0 439.2FALSE00
2026-06-184800.79CALL0 240.3FALSE00
2026-06-184901.78CALL0 3336.07FALSE00
2026-06-185001.73CALL0 242.52FALSE00
2026-06-181300.16PUT0 8549.97FALSE00
2026-06-181350.29PUT0 160.17FALSE00
2026-06-181400.35PUT0 1448.11FALSE00
2026-06-181450.31PUT0 1160.02FALSE00
2026-06-181500.36PUT0 10744.06FALSE00
2026-06-181551.81PUT0 252.28FALSE00
2026-06-181602PUT0 3351.07FALSE00
2026-06-181652.52PUT0 648.87FALSE00
2026-06-181700PUT0 1047.65FALSE00
2026-06-181750PUT0 941.14FALSE00
2026-06-181800.95PUT0 2634.6FALSE00
2026-06-181853.6PUT0 336.49FALSE00
2026-06-181902.6PUT0 2835.89FALSE00
2026-06-181953PUT0 18234.46FALSE00
2026-06-182001.99PUT0 23731.39FALSE00
2026-06-182102.74PUT0 7433.2FALSE00
2026-06-182203.8PUT0 19032.91FALSE00
2026-06-182305.33PUT0 18630.52FALSE00
2026-06-182407PUT0 41829.64FALSE00
2026-06-182509.75PUT1 34228.58FALSE9.750
2026-06-1826012.09PUT33 27927.45FALSE12.090
2026-06-1827015.55PUT0 47928.44FALSE00
2026-06-1828018.9PUT0 20527.58FALSE00
2026-06-1829021.44PUT0 14627.78FALSE00
2026-06-1830025.65PUT0 6426.96TRUE00
2026-06-1831041.4PUT0 12326.97TRUE00
2026-06-1832045.5PUT0 1326.23TRUE00
2026-06-1833052.8PUT0 525.95TRUE00
2026-06-1834049.9PUT0 725.58TRUE00
2026-06-1835062.3PUT0 3325.78TRUE00
2026-06-1836075.25PUT0 325.38TRUE00
2026-06-1837078.4PUT0 225.92TRUE00
2026-06-1838087.2PUT0 026.1TRUE00
2026-06-183900PUT0 027.15TRUE00
2026-06-184000PUT0 027.52TRUE00
2026-06-184100PUT0 028.93TRUE00
2026-06-184200PUT0 029.76TRUE00
2026-06-184300PUT0 030.94TRUE00
2026-06-184400PUT0 032.25TRUE00
2026-06-184500PUT0 033.4TRUE00
2026-06-184600PUT0 034.37TRUE00
2026-06-184700PUT0 035.79TRUE00
2026-06-184800PUT0 036.89TRUE00
2026-06-18490205.05PUT0 037.85TRUE00
2026-06-185000PUT0 038.76TRUE00
2026-09-18140136.09CALL0 548.16TRUE00
2026-09-181450CALL0 044.31TRUE00
2026-09-18150144.7CALL0 041.99TRUE00
2026-09-181550CALL0 040.09TRUE00
2026-09-181600CALL0 040.74TRUE00
2026-09-181650CALL0 038.71TRUE00
2026-09-181700CALL0 037.72TRUE00
2026-09-181750CALL0 036.74TRUE00
2026-09-181800CALL0 034.92TRUE00
2026-09-181850CALL0 034.79TRUE00
2026-09-181900CALL0 034.64TRUE00
2026-09-181950CALL0 033.98TRUE00
2026-09-18200103CALL0 032.76TRUE00
2026-09-1821076.65CALL0 133.12TRUE00
2026-09-1822081.15CALL0 132.49TRUE00
2026-09-1823058.85CALL0 131.63TRUE00
2026-09-1824064.05CALL0 1830.27TRUE00
2026-09-1825041.17CALL0 4329.81TRUE00
2026-09-1826047.8CALL1 1829.12TRUE-2.6-0.05
2026-09-1827029.9CALL0 4228.71TRUE00
2026-09-1828042CALL0 928.14TRUE00
2026-09-1829030.86CALL2 5127.69TRUE30.860
2026-09-1830026.16CALL2 5827.21FALSE26.160
2026-09-1831021.7CALL7 26526.52FALSE21.70
2026-09-1832018.3CALL2 3426.37FALSE18.30
2026-09-1833015.25CALL9 9326.14FALSE15.250
2026-09-1834014.9CALL0 4826.35FALSE00
2026-09-1835010.55CALL1 4025.93FALSE10.550
2026-09-183609.5CALL0 2725.49FALSE00
2026-09-183707.6CALL0 625.77FALSE00
2026-09-183807.1CALL0 1625.19FALSE00
2026-09-183904.9CALL0 2825.16FALSE00
2026-09-184004.25CALL0 2425FALSE00
2026-09-184103.2CALL0 123.48FALSE00
2026-09-184204.1CALL0 224.9FALSE00
2026-09-184302.37CALL0 125.19FALSE00
2026-09-184402.9CALL0 726.18FALSE00
2026-09-184501.2CALL0 330.32FALSE00
2026-09-181400.7PUT0 1141.26FALSE00
2026-09-181450.85PUT0 1048.97FALSE00
2026-09-181501.06PUT0 2846.97FALSE00
2026-09-181552.34PUT0 545.58FALSE00
2026-09-181601.52PUT0 4039.84FALSE00
2026-09-181651.92PUT0 842.1FALSE00
2026-09-181702.1PUT0 336FALSE00
2026-09-181752.29PUT0 3035.01FALSE00
2026-09-181801.85PUT0 233.61FALSE00
2026-09-181853.2PUT0 233FALSE00
2026-09-181902.53PUT0 231.29FALSE00
2026-09-181954.5PUT0 732.34FALSE00
2026-09-182003.49PUT2 5531.03FALSE3.490
2026-09-182104.5PUT0 4631.95FALSE00
2026-09-182205.92PUT0 3831.26FALSE00
2026-09-182308.39PUT4 14229.9FALSE8.390
2026-09-1824010.05PUT1 6128.61FALSE10.050
2026-09-1825012.95PUT0 8129.29FALSE00
2026-09-1826015.8PUT1 12727.71FALSE15.80
2026-09-1827020.47PUT2 9128.36FALSE20.470
2026-09-1828020.75PUT0 13628.04FALSE00
2026-09-1829024.96PUT0 5227.59FALSE00
2026-09-1830039.25PUT0 1326.94TRUE00
2026-09-1831044.4PUT0 2426.69TRUE00
2026-09-1832049.7PUT0 126.31TRUE00
2026-09-1833058.55PUT0 325.87TRUE00
2026-09-183400PUT0 025.73TRUE00
2026-09-1835070.9PUT0 125.09TRUE00
2026-09-183600PUT0 025.17TRUE00
2026-09-183700PUT0 025.2TRUE00
2026-09-183800PUT0 025.07TRUE00
2026-09-18390106.75PUT0 025TRUE00
2026-09-184000PUT0 025.38TRUE00
2026-09-184100PUT0 025.83TRUE00
2026-09-184200PUT0 027.33TRUE00
2026-09-184300PUT0 028.78TRUE00
2026-09-184400PUT0 028.46TRUE00
2026-09-184500PUT0 029.81TRUE00
2027-01-15130144.8CALL0 546.36TRUE00
2027-01-151350CALL0 044.19TRUE00
2027-01-15140134.18CALL0 742.1TRUE00
2027-01-15145151.55CALL0 040.09TRUE00
2027-01-15150136.15CALL0 539.44TRUE00
2027-01-15155141.15CALL0 038.5TRUE00
2027-01-151600CALL0 536.71TRUE00
2027-01-151650CALL0 135.8TRUE00
2027-01-15170126.46CALL0 1434.84TRUE00
2027-01-15175122.66CALL0 134.54TRUE00
2027-01-15180114.1CALL10 2337.18TRUE114.10
2027-01-15185115.1CALL0 333.43TRUE00
2027-01-15190109.7CALL0 433.37TRUE00
2027-01-151950CALL0 732.05TRUE00
2027-01-15200104.6CALL0 3131.7TRUE00
2027-01-1521093.5CALL0 731.4TRUE00
2027-01-1522084.15CALL0 3030.63TRUE00
2027-01-1523075.33CALL0 2230.1TRUE00
2027-01-1524068.5CALL0 2129.72TRUE00
2027-01-1525065.08CALL0 4129.42TRUE00
2027-01-1526055.47CALL1 3429.01TRUE55.470
2027-01-1527048.5CALL1 4028.45TRUE48.50
2027-01-1528040.5CALL1 12928.19TRUE40.50
2027-01-1529039.27CALL0 10127.59TRUE00
2027-01-1530030.75CALL2 45727.26FALSE-2.25-0.07
2027-01-1531028.2CALL3 11028.16FALSE28.20
2027-01-1532025.3CALL0 11126.47FALSE00
2027-01-1533021.4CALL0 14726.18FALSE00
2027-01-1534019.2CALL0 6126.04FALSE00
2027-01-1535013.7CALL16 21625.33FALSE13.70
2027-01-1536013.2CALL1 6526.69FALSE13.20
2027-01-1537010.05CALL0 8325.7FALSE00
2027-01-153808.7CALL0 2525.74FALSE00
2027-01-153907.9CALL0 1724.95FALSE00
2027-01-154007.5CALL0 14024.77FALSE00
2027-01-154105.4CALL0 1124.91FALSE00
2027-01-154205CALL0 2524.55FALSE00
2027-01-154300CALL0 125.23FALSE00
2027-01-154402.98CALL0 1523.84FALSE00
2027-01-154502.88CALL0 2324.64FALSE00
2027-01-154600CALL0 325.91FALSE00
2027-01-154702.38CALL0 725.1FALSE00
2027-01-154801.18CALL0 525.38FALSE00
2027-01-154901.07CALL0 929.91FALSE00
2027-01-155001.07CALL0 3725FALSE00
2027-01-151300.92PUT0 11652.67FALSE00
2027-01-151351.96PUT0 1052.75FALSE00
2027-01-151401.3PUT0 2139.35FALSE00
2027-01-151451.72PUT0 1246.95FALSE00
2027-01-151502.8PUT0 1742.47FALSE00
2027-01-151550PUT0 2043.7FALSE00
2027-01-151602.6PUT0 2534.64FALSE00
2027-01-151653.12PUT0 1433.92FALSE00
2027-01-151702.91PUT0 3432.72FALSE00
2027-01-151753.5PUT0 1332.5FALSE00
2027-01-151802.9PUT0 23131.24FALSE00
2027-01-151854PUT1 2132.25FALSE40
2027-01-151904.25PUT0 1931.8FALSE00
2027-01-151956.54PUT0 14231.74FALSE00
2027-01-152007.2PUT0 30531.54FALSE00
2027-01-152106.2PUT0 3130.81FALSE00
2027-01-152207.55PUT0 17829.92FALSE00
2027-01-1523010PUT0 19429.7FALSE00
2027-01-1524012.85PUT0 53129.31FALSE00
2027-01-1525015PUT0 22828.86FALSE00
2027-01-1526018.75PUT0 9828.18FALSE00
2027-01-1527021.5PUT0 14828.04FALSE00
2027-01-1528025.37PUT0 12827.89FALSE00
2027-01-1529031.4PUT0 11727.04FALSE00
2027-01-1530034PUT0 23827TRUE00
2027-01-1531047.7PUT0 9926.38TRUE00
2027-01-1532045.45PUT0 8726.28TRUE00
2027-01-1533064.62PUT0 825.99TRUE00
2027-01-1534073.85PUT0 9625.64TRUE00
2027-01-1535066PUT0 2225.32TRUE00
2027-01-153600PUT0 024.69TRUE00
2027-01-153700PUT0 024.71TRUE00
2027-01-153800PUT0 024.73TRUE00
2027-01-15390103.3PUT0 124.41TRUE00
2027-01-154000PUT0 024.43TRUE00
2027-01-154100PUT0 025.06TRUE00
2027-01-154200PUT0 025.5TRUE00
2027-01-154300PUT0 025.6TRUE00
2027-01-154400PUT0 026.87TRUE00
2027-01-154500PUT0 026.58TRUE00
2027-01-154600PUT0 027.75TRUE00
2027-01-154700PUT0 028.9TRUE00
2027-01-154800PUT0 028.8TRUE00
2027-01-15490203.56PUT0 029.9TRUE00
2027-01-15500213.48PUT0 030.97TRUE00
2028-01-211400CALL0 035.73TRUE00
2028-01-211450CALL0 034.01TRUE00
2028-01-21150144.29CALL0 132.35TRUE00
2028-01-211550CALL0 031.54TRUE00
2028-01-211600CALL0 031.34TRUE00
2028-01-211650CALL0 031.07TRUE00
2028-01-21170127.43CALL0 430.38TRUE00
2028-01-21175123.97CALL0 1030.22TRUE00
2028-01-21180117.75CALL0 330.66TRUE00
2028-01-211850CALL0 030.05TRUE00
2028-01-211900CALL0 030.3TRUE00
2028-01-2119597.26CALL0 129.96TRUE00
2028-01-2120083CALL0 2029.55TRUE00
2028-01-2121081.49CALL0 629.59TRUE00
2028-01-212200CALL0 029.43TRUE00
2028-01-2123063.3CALL0 829TRUE00
2028-01-2124057.95CALL0 1128.71TRUE00
2028-01-2125071CALL0 928.34TRUE00
2028-01-2126048CALL0 828.14TRUE00
2028-01-2127056.5CALL0 1327.85TRUE00
2028-01-2128042.63CALL0 327.55TRUE00
2028-01-2129053CALL0 327.52TRUE00
2028-01-2130043.82CALL1 1427.21FALSE43.820
2028-01-2131041CALL0 827.04FALSE00
2028-01-2132036.6CALL0 3126.58FALSE00
2028-01-2133034.8CALL0 426.29FALSE00
2028-01-213400CALL0 025.99FALSE00
2028-01-2135027.75CALL0 325.81FALSE00
2028-01-213600CALL0 025.55FALSE00
2028-01-2137018CALL0 925.43FALSE00
2028-01-213800CALL0 025.17FALSE00
2028-01-213900CALL0 025.12FALSE00
2028-01-2140014.05CALL0 624.92FALSE00
2028-01-214100CALL0 024.85FALSE00
2028-01-2142012.2CALL0 224.81FALSE00
2028-01-2143010.2CALL5 025.3FALSE10.20
2028-01-214400CALL0 024.19FALSE00
2028-01-211402.94PUT0 234.11FALSE00
2028-01-211454.3PUT0 433.32FALSE00
2028-01-211503.65PUT0 333.05FALSE00
2028-01-211550PUT0 032.7FALSE00
2028-01-211600PUT0 032.73FALSE00
2028-01-211650PUT0 032.64FALSE00
2028-01-211700PUT0 032.4FALSE00
2028-01-211750PUT0 032.16FALSE00
2028-01-211800PUT0 031.82FALSE00
2028-01-211850PUT0 031.51FALSE00
2028-01-2119012PUT0 231.56FALSE00
2028-01-2119512.25PUT0 331.31FALSE00
2028-01-2120014.65PUT0 530.97FALSE00
2028-01-212100PUT0 030.73FALSE00
2028-01-2122015.5PUT0 2030.18FALSE00
2028-01-212300PUT0 029.82FALSE00
2028-01-2124026PUT0 3029.45FALSE00
2028-01-2125031.25PUT0 2929.05FALSE00
2028-01-2126030.05PUT0 128.12FALSE00
2028-01-2127031.72PUT0 528.33FALSE00
2028-01-2128035.5PUT0 128.02FALSE00
2028-01-2129045.7PUT0 127.68FALSE00
2028-01-2130045PUT0 227.26TRUE00
2028-01-213100PUT0 026.89TRUE00
2028-01-213200PUT0 026.55TRUE00
2028-01-2133072.62PUT0 226.22TRUE00
2028-01-213400PUT0 026.02TRUE00
2028-01-213500PUT0 025.67TRUE00
2028-01-213600PUT0 025.41TRUE00
2028-01-213700PUT0 025.14TRUE00
2028-01-213800PUT0 024.89TRUE00
2028-01-213900PUT0 024.63TRUE00
2028-01-214000PUT0 024.33TRUE00
2028-01-214100PUT0 024.28TRUE00
2028-01-214200PUT0 023.74TRUE00
2028-01-214300PUT0 023.45TRUE00
2028-01-214400PUT0 023.86TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm