Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-062024-08-162024-08-02$2.25
2024-05-162024-06-072024-05-172024-03-06$2.25
2024-02-152024-03-072024-02-162023-12-12$2.25
2023-11-162023-12-082023-11-172023-10-24$2.13
2023-08-172023-09-082023-08-182023-08-01$2.13
2023-05-172023-06-082023-05-182023-03-07$2.13
2023-02-142023-03-082023-02-152022-12-12$2.13
2022-11-162022-12-082022-11-172022-10-28$1.94
2022-08-172022-09-082022-08-182022-08-03$1.94
2022-05-162022-06-082022-05-172022-03-02$1.94
2022-02-142022-03-082022-02-152021-12-03$1.94
2021-11-152021-12-082021-11-162021-10-21$1.76
2021-08-162021-09-082021-08-172021-07-30$1.76
2021-05-142021-06-082021-05-172021-03-03$1.76
2021-02-112021-03-082021-02-152020-12-16$1.76
2020-11-132020-12-082020-11-162020-10-21$1.6
2020-08-142020-09-082020-08-172020-07-23$1.6
2020-05-152020-06-082020-05-182020-03-04$1.6
2020-02-132020-03-062020-02-142019-12-11$1.6
2019-11-142019-12-062019-11-152019-10-22$1.45
2019-08-142019-09-062019-08-152019-08-02$1.45
2019-05-162019-06-072019-05-172019-03-07$1.45
2019-02-142019-03-082019-02-152018-12-07$1.45
2018-11-152018-12-072018-11-162018-10-23$1.32
2018-08-162018-09-072018-08-172018-07-31$1.32
2018-05-162018-06-082018-05-172018-03-07$1.32
2018-02-142018-03-082018-02-152017-12-12$1.32
2017-11-162017-12-082017-11-172017-10-24$1.15
2017-08-152017-09-082017-08-172017-07-28$1.15
2017-05-152017-06-082017-05-172017-03-07$1.15
2017-02-132017-03-082017-02-152016-12-20$1.15
2016-11-142016-12-082016-11-162016-10-14$1
2016-08-152016-09-082016-08-172016-07-22$1
2016-05-132016-06-082016-05-172016-03-02$1
2016-02-112016-03-082016-02-162015-12-15$1
2015-11-122015-12-072015-11-162015-10-14$0.79
2015-08-132015-09-082015-08-172015-07-28$0.79
2015-05-122015-06-052015-05-142015-03-04$0.79
2015-02-102015-03-062015-02-122014-12-17$0.79

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-011900CALL0 0207.84TRUE00
2026-05-011950CALL0 0199.81TRUE00
2026-05-012000CALL0 0200.12TRUE00
2026-05-012050CALL0 0169.22TRUE00
2026-05-012100CALL0 0175.8TRUE00
2026-05-012150CALL0 0167.48TRUE00
2026-05-012200CALL0 0160.38TRUE00
2026-05-012250CALL0 0153.43TRUE00
2026-05-012300CALL0 0146.62TRUE00
2026-05-012350CALL0 0143.43TRUE00
2026-05-012400CALL0 0136.74TRUE00
2026-05-012450CALL0 0127.76TRUE00
2026-05-012500CALL0 0114.28TRUE00
2026-05-012550CALL0 0114.33TRUE00
2026-05-012600CALL0 0109.66TRUE00
2026-05-012650CALL0 0104.89TRUE00
2026-05-012700CALL0 096.82TRUE00
2026-05-012750CALL0 093.97TRUE00
2026-05-012800CALL0 085.63TRUE00
2026-05-012850CALL0 082.54TRUE00
2026-05-012900CALL0 078.08TRUE00
2026-05-01292.50CALL0 075.1TRUE00
2026-05-0129550.5CALL0 179.73TRUE00
2026-05-01297.50CALL0 077.6TRUE00
2026-05-0130047.75CALL0 175.72TRUE00
2026-05-01302.50CALL0 072.81TRUE00
2026-05-013050CALL0 070.48TRUE00
2026-05-01307.50CALL0 068.64TRUE00
2026-05-013100CALL0 262.26TRUE00
2026-05-01312.50CALL0 060.16TRUE00
2026-05-013150CALL0 062.6TRUE00
2026-05-01317.50CALL0 056.61TRUE00
2026-05-0132033.72CALL0 158.66TRUE00
2026-05-01322.531.52CALL0 159.89TRUE00
2026-05-013250CALL0 155.74TRUE00
2026-05-01327.50CALL0 053.14TRUE00
2026-05-0133021.5CALL10 1346.71TRUE1.550.08
2026-05-01332.520.2CALL0 151.93TRUE00
2026-05-013350CALL0 050.1TRUE00
2026-05-01337.50CALL0 050.97TRUE00
2026-05-0134011.45CALL0 948.68TRUE00
2026-05-01342.513.92CALL4 351.72TRUE13.920
2026-05-0134511CALL100 1249.01TRUE1.150.12
2026-05-01347.510.85CALL4 449.91TRUE2.850.36
2026-05-013509.6CALL39 10946.67FALSE2.80.41
2026-05-01352.57.6CALL6 1545.37FALSE0.150.02
2026-05-013557.1CALL6 8147.88FALSE1.730.32
2026-05-01357.54.5CALL0 4046.44FALSE00
2026-05-013605CALL16 20246FALSE1.710.52
2026-05-01362.54.06CALL1 944.78FALSE1.080.36
2026-05-013653.65CALL13 10746.08FALSE1.180.48
2026-05-01367.55.62CALL0 845.26FALSE00
2026-05-013702.25CALL9 4943.64FALSE0.90.67
2026-05-01372.51.48CALL7 4440.54FALSE1.480
2026-05-013751.52CALL23 14343.64FALSE0.320.27
2026-05-01377.51.1CALL4 2442.24FALSE0.020.02
2026-05-013801.1CALL0 1943.24FALSE00
2026-05-01382.50.7CALL0 346.51FALSE00
2026-05-013850.45CALL1 5140.49FALSE0.450
2026-05-01387.50.63CALL0 2051.77FALSE00
2026-05-013901.06CALL0 4760.83FALSE00
2026-05-01392.50CALL0 067.62FALSE00
2026-05-013950.5CALL0 3665.4FALSE00
2026-05-01397.50CALL0 063.81FALSE00
2026-05-014000.15CALL5 12043.83FALSE0.150
2026-05-01402.50CALL0 063.51FALSE00
2026-05-014050CALL0 069.99FALSE00
2026-05-014100.03CALL16 3141.46FALSE0.030
2026-05-014150CALL0 078.11FALSE00
2026-05-014200CALL0 095.78FALSE00
2026-05-014250CALL0 193.5FALSE00
2026-05-014300CALL0 097.24FALSE00
2026-05-014350CALL0 0101.2FALSE00
2026-05-014400CALL0 0105.08FALSE00
2026-05-014450CALL0 0107.15FALSE00
2026-05-014500CALL0 2115.29FALSE00
2026-05-014550CALL0 0118.99FALSE00
2026-05-011900PUT0 0260.1FALSE00
2026-05-011950PUT0 0244.76FALSE00
2026-05-012000PUT0 0241.25FALSE00
2026-05-012050PUT0 0230.01FALSE00
2026-05-012100PUT0 0207.55FALSE00
2026-05-012150PUT0 0203.97FALSE00
2026-05-012200PUT0 0206.03FALSE00
2026-05-012250PUT0 0197.67FALSE00
2026-05-012300PUT0 0189.46FALSE00
2026-05-012350PUT0 0181.41FALSE00
2026-05-012400.65PUT0 12173.49FALSE00
2026-05-012450PUT0 0165.7FALSE00
2026-05-012500PUT0 0158.03FALSE00
2026-05-012550PUT0 0140.63FALSE00
2026-05-012600PUT0 0135.21FALSE00
2026-05-012650PUT0 0135.66FALSE00
2026-05-012700PUT0 1128.38FALSE00
2026-05-012750PUT0 1121.19FALSE00
2026-05-012800PUT0 0106.33FALSE00
2026-05-012850PUT0 099.59FALSE00
2026-05-012900.5PUT0 868.76FALSE00
2026-05-01292.50PUT0 088.6FALSE00
2026-05-012950.6PUT0 470.04FALSE00
2026-05-01297.50PUT0 080.44FALSE00
2026-05-013000.57PUT2 660.77FALSE0.070.14
2026-05-01302.50PUT0 065.61FALSE00
2026-05-013050.61PUT1 756.06FALSE-0.2-0.25
2026-05-01307.50PUT0 060.54FALSE00
2026-05-013101.82PUT0 3463.39FALSE00
2026-05-01312.51.15PUT0 3953.04FALSE00
2026-05-013151.06PUT0 2146.63FALSE00
2026-05-01317.51.12PUT2 1049.02FALSE-0.57-0.34
2026-05-013201.37PUT2 7448.63FALSE0.080.06
2026-05-01322.52.15PUT0 551.08FALSE00
2026-05-013252PUT14 8747.74FALSE-0.94-0.32
2026-05-01327.53.48PUT0 849.24FALSE00
2026-05-013303.75PUT0 3750.72FALSE00
2026-05-01332.54.85PUT0 3745.53FALSE00
2026-05-013354.84PUT2 3746.14FALSE-0.6-0.11
2026-05-01337.55.35PUT2 1349.17FALSE-0.9-0.14
2026-05-013405.43PUT5 2044.87FALSE-1.54-0.22
2026-05-01342.56.74PUT2 3046.63FALSE-1.26-0.16
2026-05-013457.84PUT4 20146.73FALSE-1.41-0.15
2026-05-01347.58.65PUT5 544.91FALSE8.650
2026-05-013509.87PUT3 3444.59TRUE9.870
2026-05-01352.510.8PUT2 1342.32TRUE-3.36-0.24
2026-05-0135512.35PUT4 11442.53TRUE12.350
2026-05-01357.511.68PUT0 5442.21TRUE00
2026-05-0136016.11PUT20 4641.84TRUE16.110
2026-05-01362.50PUT0 039.39TRUE00
2026-05-0136519.15PUT20 141.08TRUE19.150
2026-05-01367.50PUT0 036.39TRUE00
2026-05-013700PUT0 037.32TRUE00
2026-05-01372.50PUT0 033.15TRUE00
2026-05-013750PUT0 034TRUE00
2026-05-01377.50PUT0 035.25TRUE00
2026-05-013800PUT0 20TRUE00
2026-05-01382.50PUT0 00TRUE00
2026-05-0138540.95PUT0 90TRUE00
2026-05-01387.50PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-01392.50PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-01397.50PUT0 00TRUE00
2026-05-014000PUT0 00TRUE00
2026-05-01402.50PUT0 00TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-014150PUT0 00TRUE00
2026-05-014200PUT0 00TRUE00
2026-05-014250PUT0 00TRUE00
2026-05-014300PUT0 00TRUE00
2026-05-014350PUT0 00TRUE00
2026-05-014400PUT0 00TRUE00
2026-05-014450PUT0 00TRUE00
2026-05-014500PUT0 00TRUE00
2026-05-014550PUT0 00TRUE00
2026-05-081900CALL0 0155.21TRUE00
2026-05-081950CALL0 0147.62TRUE00
2026-05-082000CALL0 0141.8TRUE00
2026-05-082050CALL0 0136.86TRUE00
2026-05-082100CALL0 0131.28TRUE00
2026-05-082150CALL0 0125.12TRUE00
2026-05-082200CALL0 0120.47TRUE00
2026-05-082250CALL0 0115.88TRUE00
2026-05-082300CALL0 0110.73TRUE00
2026-05-082350CALL0 0105.68TRUE00
2026-05-082400CALL0 099.54TRUE00
2026-05-082450CALL0 096.39TRUE00
2026-05-082500CALL0 092.62TRUE00
2026-05-082550CALL0 089.74TRUE00
2026-05-082600CALL0 080.68TRUE00
2026-05-082650CALL0 080.26TRUE00
2026-05-082700CALL0 075.21TRUE00
2026-05-082750CALL0 073.64TRUE00
2026-05-082800CALL0 067.96TRUE00
2026-05-082850CALL0 163.4TRUE00
2026-05-082900CALL0 059.84TRUE00
2026-05-082950CALL0 057.29TRUE00
2026-05-083000CALL0 052.17TRUE00
2026-05-083050CALL0 050.88TRUE00
2026-05-083100CALL0 050.05TRUE00
2026-05-083150CALL0 049.34TRUE00
2026-05-083200CALL0 047.88TRUE00
2026-05-083250CALL0 045.43TRUE00
2026-05-083300CALL0 043.92TRUE00
2026-05-08332.50CALL0 040.97TRUE00
2026-05-0833519.26CALL0 1544.46TRUE00
2026-05-08337.50CALL0 043.01TRUE00
2026-05-0834018.29CALL0 1541.44TRUE00
2026-05-08342.514.2CALL1 438.72TRUE14.20
2026-05-0834513.91CALL2 13342.69TRUE2.910.26
2026-05-08347.511.42CALL2 238.41TRUE1.420.14
2026-05-0835010.17CALL6 1038.26FALSE10.170
2026-05-08352.510CALL1 16341.64FALSE3.20.47
2026-05-083558.85CALL2 6941.24FALSE2.90.49
2026-05-08357.50CALL0 039.61FALSE00
2026-05-083607CALL11 2841.18FALSE2.40.52
2026-05-08362.50CALL0 040.12FALSE00
2026-05-083654.61CALL2 5537.67FALSE1.450.46
2026-05-08367.50CALL0 038.81FALSE00
2026-05-083703.05CALL0 1337.75FALSE00
2026-05-08372.52.75CALL7 036.67FALSE2.750
2026-05-083753.07CALL0 938.58FALSE00
2026-05-08377.50CALL0 036.4FALSE00
2026-05-083801CALL0 4841.63FALSE00
2026-05-083850CALL0 24140.55FALSE00
2026-05-083900CALL0 646.15FALSE00
2026-05-083950CALL0 048.85FALSE00
2026-05-084001.27CALL0 451.14FALSE00
2026-05-084050CALL0 058.89FALSE00
2026-05-084100CALL0 059.75FALSE00
2026-05-084150CALL0 060.16FALSE00
2026-05-084200.13CALL0 265.01FALSE00
2026-05-084250CALL0 070.63FALSE00
2026-05-084300CALL0 070.05FALSE00
2026-05-084350CALL0 073.88FALSE00
2026-05-084400CALL0 081.04FALSE00
2026-05-084450CALL0 078.48FALSE00
2026-05-084500CALL0 084.17FALSE00
2026-05-084550CALL0 090.6FALSE00
2026-05-081900PUT0 0190.01FALSE00
2026-05-081950PUT0 0183.04FALSE00
2026-05-082000PUT0 0165.92FALSE00
2026-05-082050PUT0 0160.04FALSE00
2026-05-082100PUT0 0151.62FALSE00
2026-05-082150PUT0 0147.34FALSE00
2026-05-082200PUT0 0141.81FALSE00
2026-05-082250PUT0 0139.05FALSE00
2026-05-082300PUT0 0130.64FALSE00
2026-05-082350PUT0 0123.52FALSE00
2026-05-082400PUT0 0119.12FALSE00
2026-05-082450PUT0 0116.69FALSE00
2026-05-082500PUT0 0108.67FALSE00
2026-05-082550PUT0 0102.1FALSE00
2026-05-082600PUT0 098.18FALSE00
2026-05-082650PUT0 092.74FALSE00
2026-05-082700PUT0 093.05FALSE00
2026-05-082750PUT0 081.83FALSE00
2026-05-082800.72PUT0 175.26FALSE00
2026-05-082850PUT0 072.27FALSE00
2026-05-082900PUT0 1166.92FALSE00
2026-05-082950PUT0 063.94FALSE00
2026-05-083000PUT0 2057.98FALSE00
2026-05-083050PUT0 1656.88FALSE00
2026-05-083101.45PUT0 3041.61FALSE00
2026-05-083152.66PUT0 345.52FALSE00
2026-05-083202.02PUT47 15840.09FALSE-0.53-0.21
2026-05-083253.7PUT0 6841.61FALSE00
2026-05-083304.94PUT0 1240.33FALSE00
2026-05-08332.55.26PUT0 141.31FALSE00
2026-05-083356.05PUT0 2039.53FALSE00
2026-05-08337.50PUT0 039.05FALSE00
2026-05-083408.14PUT0 1938.66FALSE00
2026-05-08342.57.7PUT1 137.68FALSE7.70
2026-05-083458.96PUT1 838.26FALSE-0.89-0.09
2026-05-08347.59.81PUT20 137.03FALSE9.810
2026-05-0835011.05PUT4 636.86TRUE11.050
2026-05-08352.50PUT0 037.1TRUE00
2026-05-0835516.78PUT0 8635.38TRUE00
2026-05-08357.50PUT0 035.66TRUE00
2026-05-083600PUT0 136.95TRUE00
2026-05-08362.50PUT0 033.78TRUE00
2026-05-083650PUT0 635.9TRUE00
2026-05-08367.50PUT0 034.07TRUE00
2026-05-0837022.56PUT0 132.28TRUE00
2026-05-08372.50PUT0 030.83TRUE00
2026-05-0837532.33PUT0 2429.55TRUE00
2026-05-08377.50PUT0 030.69TRUE00
2026-05-083800PUT0 030.38TRUE00
2026-05-083850PUT0 027.14TRUE00
2026-05-083900PUT0 026TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 00TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-084100PUT0 00TRUE00
2026-05-084150PUT0 00TRUE00
2026-05-084200PUT0 00TRUE00
2026-05-084250PUT0 00TRUE00
2026-05-084300PUT0 00TRUE00
2026-05-084350PUT0 00TRUE00
2026-05-084400PUT0 00TRUE00
2026-05-084450PUT0 00TRUE00
2026-05-084500PUT0 00TRUE00
2026-05-084550PUT0 00TRUE00
2026-05-151850CALL0 0127.44TRUE00
2026-05-151900CALL0 0120.84TRUE00
2026-05-151950CALL0 0117.62TRUE00
2026-05-152000CALL0 1115.73TRUE00
2026-05-152100CALL0 0104.47TRUE00
2026-05-152200CALL0 095.71TRUE00
2026-05-152250CALL0 092.69TRUE00
2026-05-152300CALL0 089.62TRUE00
2026-05-152350CALL0 087.02TRUE00
2026-05-152400CALL0 081.41TRUE00
2026-05-152450CALL0 078.38TRUE00
2026-05-152500CALL0 074.41TRUE00
2026-05-152550CALL0 070.95TRUE00
2026-05-152600CALL0 068.32TRUE00
2026-05-152650CALL0 264.48TRUE00
2026-05-152700CALL0 061.4TRUE00
2026-05-152750CALL0 157.63TRUE00
2026-05-152800CALL0 056.06TRUE00
2026-05-152850CALL0 056.6TRUE00
2026-05-152900CALL0 056.21TRUE00
2026-05-1529556.11CALL375 240356.42TRUE56.110
2026-05-1530057.2CALL0 550.96TRUE00
2026-05-1530540.23CALL0 219547.68TRUE00
2026-05-1531043.9CALL0 443.72TRUE00
2026-05-1531538.71CALL0 243.89TRUE00
2026-05-1532027.32CALL0 1441.23TRUE00
2026-05-1532528.52CALL132 26240.89TRUE3.350.13
2026-05-1533024.08CALL0 1037.91TRUE00
2026-05-15332.50CALL0 038.96TRUE00
2026-05-1533516.5CALL0 1137.72TRUE00
2026-05-15337.50CALL0 037.76TRUE00
2026-05-1534017.76CALL1 1738.36TRUE3.010.2
2026-05-15342.50CALL0 036.84TRUE00
2026-05-1534511.8CALL0 16637.24TRUE00
2026-05-15347.59.9CALL0 136.23TRUE00
2026-05-1535011.59CALL1 16335.7FALSE1.590.16
2026-05-15352.59.1CALL1 135.51FALSE-0.4-0.04
2026-05-153557.2CALL0 34935.71FALSE00
2026-05-15357.56CALL0 635.09FALSE00
2026-05-153606.05CALL3 16834.04FALSE0.40.07
2026-05-15362.54.45CALL0 11034.69FALSE00
2026-05-153655.45CALL34 113733.9FALSE1.350.33
2026-05-15367.53.45CALL0 9133.94FALSE00
2026-05-153704.4CALL23 28634.66FALSE1.750.66
2026-05-15372.52.63CALL0 433.09FALSE00
2026-05-153753CALL21 39433.15FALSE0.80.36
2026-05-15377.51.78CALL0 830.96FALSE00
2026-05-153802.2CALL14 86133.04FALSE0.690.46
2026-05-153851.5CALL9 60232.43FALSE1.50
2026-05-153901.19CALL5 93733.32FALSE0.310.35
2026-05-153950.55CALL0 48331.63FALSE00
2026-05-154000.75CALL0 27132.83FALSE00
2026-05-154050.53CALL0 18534.42FALSE00
2026-05-154100CALL0 7336.04FALSE00
2026-05-154150.43CALL0 5936.25FALSE00
2026-05-154200CALL0 6839.45FALSE00
2026-05-154250CALL0 3836.01FALSE00
2026-05-154300CALL0 3540.74FALSE00
2026-05-154350CALL0 744.6FALSE00
2026-05-154400CALL0 3548.23FALSE00
2026-05-154450CALL0 348.48FALSE00
2026-05-154500CALL0 751.84FALSE00
2026-05-154550CALL0 848.78FALSE00
2026-05-154600CALL0 453.07FALSE00
2026-05-154650CALL0 054.67FALSE00
2026-05-154700CALL0 256.37FALSE00
2026-05-154750CALL0 060.33FALSE00
2026-05-154800CALL0 2156.46FALSE00
2026-05-154850CALL0 061.17FALSE00
2026-05-154900CALL0 162.62FALSE00
2026-05-154950CALL0 066.83FALSE00
2026-05-155000CALL0 165.73FALSE00
2026-05-151850PUT0 7162.84FALSE00
2026-05-151900PUT0 0156.94FALSE00
2026-05-151950PUT0 0151.19FALSE00
2026-05-152000PUT0 1137.05FALSE00
2026-05-152100PUT0 5134.72FALSE00
2026-05-152200PUT0 0124.33FALSE00
2026-05-152250PUT0 0119.29FALSE00
2026-05-152300PUT0 0107.6FALSE00
2026-05-152350PUT0 0109.48FALSE00
2026-05-152400.24PUT0 3261.93FALSE00
2026-05-152450PUT0 088.74FALSE00
2026-05-152500.28PUT0 11066.45FALSE00
2026-05-152550.25PUT0 3865.8FALSE00
2026-05-152600.46PUT0 24560.45FALSE00
2026-05-152650.32PUT0 13757.73FALSE00
2026-05-152700.47PUT0 1156.87FALSE00
2026-05-152750.55PUT0 1752.34FALSE00
2026-05-152800.4PUT0 1449.82FALSE00
2026-05-152850.76PUT0 1645.88FALSE00
2026-05-152900.53PUT0 6245.28FALSE00
2026-05-152951.26PUT0 3940.96FALSE00
2026-05-153001.27PUT1 7443.8FALSE-0.13-0.09
2026-05-153051.71PUT0 7241.03FALSE00
2026-05-153102.24PUT0 14842.45FALSE00
2026-05-153152.38PUT0 7540.56FALSE00
2026-05-153203.18PUT9 12938.87FALSE-0.76-0.19
2026-05-153255.25PUT0 12639.45FALSE00
2026-05-153305.18PUT10 15237.26FALSE-1.32-0.2
2026-05-15332.50PUT0 037.48FALSE00
2026-05-153356.94PUT5 14037.84FALSE-1.06-0.13
2026-05-15337.57.2PUT4 135.77FALSE7.20
2026-05-153408.56PUT2 9636.99FALSE8.560
2026-05-15342.513.3PUT0 137.17FALSE00
2026-05-153459.97PUT2 58336.85FALSE-2.53-0.2
2026-05-15347.511.8PUT2 036.51FALSE11.80
2026-05-1535013.25PUT3 26036.97TRUE13.250
2026-05-15352.516.91PUT0 236.03TRUE00
2026-05-1535515.7PUT1 5135.88TRUE15.70
2026-05-15357.50PUT0 033.83TRUE00
2026-05-1536020.35PUT0 22437.24TRUE00
2026-05-15362.50PUT0 033.86TRUE00
2026-05-1536524.6PUT0 12437.49TRUE00
2026-05-15367.527.75PUT0 436.16TRUE00
2026-05-1537030.15PUT0 9734.64TRUE00
2026-05-15372.50PUT0 034.54TRUE00
2026-05-1537532.85PUT0 4636.4TRUE00
2026-05-15377.50PUT0 035.3TRUE00
2026-05-153800PUT0 16536.99TRUE00
2026-05-153850PUT0 2735.27TRUE00
2026-05-1539046.55PUT0 3637.54TRUE00
2026-05-153950PUT0 340.53TRUE00
2026-05-154000PUT0 342.95TRUE00
2026-05-154050PUT0 744.02TRUE00
2026-05-154100PUT0 2645.54TRUE00
2026-05-154150PUT0 648.71TRUE00
2026-05-154200PUT0 152.62TRUE00
2026-05-154250PUT0 554.73TRUE00
2026-05-154300PUT0 057.18TRUE00
2026-05-154350PUT0 057.38TRUE00
2026-05-154400PUT0 361.49TRUE00
2026-05-154450PUT0 063.34TRUE00
2026-05-154500PUT0 065.58TRUE00
2026-05-154550PUT0 067.79TRUE00
2026-05-154600PUT0 069.95TRUE00
2026-05-154650PUT0 071.59TRUE00
2026-05-154700PUT0 073.67TRUE00
2026-05-154750PUT0 075.72TRUE00
2026-05-154800PUT0 077.21TRUE00
2026-05-154850PUT0 079.47TRUE00
2026-05-154900PUT0 080.01TRUE00
2026-05-154950PUT0 081.92TRUE00
2026-05-155000PUT0 084.97TRUE00
2026-05-221900CALL0 0109.91TRUE00
2026-05-221950CALL0 0105.57TRUE00
2026-05-222000CALL0 0101.32TRUE00
2026-05-222050CALL0 097.19TRUE00
2026-05-222100CALL0 093.14TRUE00
2026-05-222150CALL0 089.19TRUE00
2026-05-222200CALL0 085.33TRUE00
2026-05-222250CALL0 081.54TRUE00
2026-05-222300CALL0 077.83TRUE00
2026-05-222350CALL0 074.2TRUE00
2026-05-222400CALL0 070.63TRUE00
2026-05-222450CALL0 067.13TRUE00
2026-05-222500CALL0 063.69TRUE00
2026-05-222550CALL0 060.3TRUE00
2026-05-222600CALL0 060.55TRUE00
2026-05-222650CALL0 057.14TRUE00
2026-05-222700CALL0 054.08TRUE00
2026-05-222750CALL0 050.74TRUE00
2026-05-222800CALL0 052.08TRUE00
2026-05-222850CALL0 051.58TRUE00
2026-05-222900CALL0 048.2TRUE00
2026-05-222950CALL0 041.99TRUE00
2026-05-223000CALL0 040.32TRUE00
2026-05-223050CALL0 038.97TRUE00
2026-05-223100CALL0 041.2TRUE00
2026-05-223150CALL0 039.81TRUE00
2026-05-223200CALL0 037.72TRUE00
2026-05-223250CALL0 035.05TRUE00
2026-05-223300CALL0 034.66TRUE00
2026-05-223350CALL0 034.08TRUE00
2026-05-2234015.25CALL0 134.27TRUE00
2026-05-2234512.51CALL0 233.23TRUE00
2026-05-2235010CALL0 233.38FALSE00
2026-05-223559.25CALL0 9432.29FALSE00
2026-05-223600CALL0 232.3FALSE00
2026-05-223655.55CALL1 629.78FALSE5.550
2026-05-223705.5CALL0 331.64FALSE00
2026-05-223755.05CALL0 228.84FALSE00
2026-05-223803.34CALL0 3127.74FALSE00
2026-05-223850CALL0 133.22FALSE00
2026-05-223900CALL0 135.27FALSE00
2026-05-223950CALL0 130.12FALSE00
2026-05-224000CALL0 040.55FALSE00
2026-05-224050CALL0 042.95FALSE00
2026-05-224100CALL0 045.53FALSE00
2026-05-224150CALL0 047.64FALSE00
2026-05-224200CALL0 248.68FALSE00
2026-05-224250CALL0 052.51FALSE00
2026-05-224300CALL0 054.72FALSE00
2026-05-224350CALL0 056.89FALSE00
2026-05-224400CALL0 059.01FALSE00
2026-05-224450CALL0 061.09FALSE00
2026-05-224500CALL0 063.12FALSE00
2026-05-224550CALL0 065.12FALSE00
2026-05-221900PUT0 0136.74FALSE00
2026-05-221950PUT0 0131.72FALSE00
2026-05-222000PUT0 0126.83FALSE00
2026-05-222050PUT0 0122.06FALSE00
2026-05-222100PUT0 0114.6FALSE00
2026-05-222150PUT0 0110.94FALSE00
2026-05-222200PUT0 0108.33FALSE00
2026-05-222250PUT0 0103.94FALSE00
2026-05-222300PUT0 099.63FALSE00
2026-05-222350PUT0 095.4FALSE00
2026-05-222400PUT0 087.98FALSE00
2026-05-222450PUT0 085.83FALSE00
2026-05-222502.97PUT0 3083.11FALSE00
2026-05-222553.82PUT0 2875.33FALSE00
2026-05-222600.68PUT0 24267.18FALSE00
2026-05-222650.61PUT0 13058.03FALSE00
2026-05-222701.65PUT0 465.88FALSE00
2026-05-222750PUT0 263.76FALSE00
2026-05-222800.72PUT0 250.27FALSE00
2026-05-222852.34PUT250 455.92FALSE2.340
2026-05-222901.41PUT0 1045.98FALSE00
2026-05-222952.65PUT0 448.95FALSE00
2026-05-223002.4PUT0 240.48FALSE00
2026-05-223052.5PUT0 241.01FALSE00
2026-05-223102.25PUT0 040.44FALSE00
2026-05-223153PUT1 137.03FALSE30
2026-05-223203.5PUT0 439.91FALSE00
2026-05-223256PUT0 935.52FALSE00
2026-05-223307.02PUT0 535.82FALSE00
2026-05-223357.75PUT2 535.32FALSE7.750
2026-05-223409.32PUT1 1634.33FALSE-1.68-0.15
2026-05-2234512.5PUT0 1335.14FALSE00
2026-05-2235016PUT0 334.84TRUE00
2026-05-2235515PUT0 234.76TRUE00
2026-05-2236017.55PUT0 234.27TRUE00
2026-05-223650PUT0 033.41TRUE00
2026-05-223700PUT0 033.71TRUE00
2026-05-223750PUT0 034.29TRUE00
2026-05-223800PUT0 034.27TRUE00
2026-05-223850PUT0 035.86TRUE00
2026-05-223900PUT0 035.81TRUE00
2026-05-223950PUT0 037.23TRUE00
2026-05-224000PUT0 039.32TRUE00
2026-05-224050PUT0 040.74TRUE00
2026-05-224100PUT0 043.15TRUE00
2026-05-224150PUT0 045.21TRUE00
2026-05-224200PUT0 047.19TRUE00
2026-05-224250PUT0 049.42TRUE00
2026-05-224300PUT0 051.94TRUE00
2026-05-224350PUT0 052.88TRUE00
2026-05-224400PUT0 055.85TRUE00
2026-05-224450PUT0 058.08TRUE00
2026-05-224500PUT0 059.75TRUE00
2026-05-224550PUT0 061.54TRUE00
2026-05-291900CALL0 099.12TRUE00
2026-05-291950CALL0 095.17TRUE00
2026-05-292000CALL0 091.32TRUE00
2026-05-292050CALL0 087.57TRUE00
2026-05-292100CALL0 083.9TRUE00
2026-05-292150CALL0 080.31TRUE00
2026-05-292200CALL0 076.81TRUE00
2026-05-292250CALL0 073.37TRUE00
2026-05-292300CALL0 070.01TRUE00
2026-05-292350CALL0 066.71TRUE00
2026-05-292400CALL0 063.48TRUE00
2026-05-292450CALL0 060.31TRUE00
2026-05-292500CALL0 057.19TRUE00
2026-05-292550CALL0 057.46TRUE00
2026-05-292600CALL0 054.62TRUE00
2026-05-292650CALL0 050.95TRUE00
2026-05-292700CALL0 049TRUE00
2026-05-292750CALL0 047.41TRUE00
2026-05-292800CALL0 049.44TRUE00
2026-05-292850CALL0 047.04TRUE00
2026-05-292900CALL0 044.71TRUE00
2026-05-292950CALL0 039.36TRUE00
2026-05-293000CALL0 040.56TRUE00
2026-05-293050CALL0 039.18TRUE00
2026-05-293100CALL0 038.29TRUE00
2026-05-293150CALL0 035.64TRUE00
2026-05-2932036CALL0 134.1TRUE00
2026-05-293250CALL0 033.57TRUE00
2026-05-293300CALL0 032TRUE00
2026-05-293350CALL0 030.96TRUE00
2026-05-2934021.72CALL0 232.56TRUE00
2026-05-2934516.2CALL0 232.21TRUE00
2026-05-2935013.11CALL0 131.57FALSE00
2026-05-2935511.95CALL0 430.38FALSE00
2026-05-293600CALL0 030.32FALSE00
2026-05-293656.65CALL0 128.94FALSE00
2026-05-293705CALL0 128.29FALSE00
2026-05-293752.41CALL0 730.35FALSE00
2026-05-293804.47CALL0 428.01FALSE00
2026-05-293853.25CALL0 129.71FALSE00
2026-05-293901.08CALL0 127.98FALSE00
2026-05-293950CALL0 032.73FALSE00
2026-05-294000CALL0 034.78FALSE00
2026-05-294050CALL0 038.64FALSE00
2026-05-294100CALL0 040.84FALSE00
2026-05-294150CALL0 042.98FALSE00
2026-05-294200CALL0 043.8FALSE00
2026-05-294250CALL0 045.12FALSE00
2026-05-294300CALL0 049.09FALSE00
2026-05-294350CALL0 050.64FALSE00
2026-05-294400CALL0 252.94FALSE00
2026-05-294450CALL0 054.39FALSE00
2026-05-294500CALL0 056.63FALSE00
2026-05-294550CALL0 058.43FALSE00
2026-05-291900PUT0 0122.77FALSE00
2026-05-291950PUT0 0118.27FALSE00
2026-05-292000PUT0 0113.88FALSE00
2026-05-292050PUT0 0109.59FALSE00
2026-05-292100PUT0 0105.39FALSE00
2026-05-292150PUT0 0101.29FALSE00
2026-05-292200PUT0 097.27FALSE00
2026-05-292250PUT0 092.66FALSE00
2026-05-292300PUT0 089.46FALSE00
2026-05-292350PUT0 085.66FALSE00
2026-05-292400.45PUT0 779FALSE00
2026-05-292450PUT0 078.25FALSE00
2026-05-292503.05PUT0 4074.64FALSE00
2026-05-292553.9PUT0 1071.07FALSE00
2026-05-292601.98PUT0 467.56FALSE00
2026-05-292650.53PUT0 1761.83FALSE00
2026-05-292701.75PUT0 060.66FALSE00
2026-05-292750PUT0 050.61FALSE00
2026-05-292800PUT0 047.57FALSE00
2026-05-292852.43PUT250 450.74FALSE2.430
2026-05-292901.51PUT0 941.75FALSE00
2026-05-292952.77PUT0 441.94FALSE00
2026-05-293002.2PUT0 236.9FALSE00
2026-05-293052.26PUT10 1336.75FALSE-0.54-0.19
2026-05-293103.21PUT0 1338.17FALSE00
2026-05-293153.45PUT0 335.05FALSE00
2026-05-293205.06PUT0 2036.11FALSE00
2026-05-293256PUT0 133.22FALSE00
2026-05-293300PUT0 033.64FALSE00
2026-05-2933510.78PUT0 133.22FALSE00
2026-05-293408.42PUT0 133.47FALSE00
2026-05-2934512PUT3 431.96FALSE120
2026-05-293500PUT0 033.01TRUE00
2026-05-293550PUT0 033.08TRUE00
2026-05-293600PUT0 032.94TRUE00
2026-05-293650PUT0 032.29TRUE00
2026-05-293700PUT0 032.98TRUE00
2026-05-293750PUT0 032.95TRUE00
2026-05-293800PUT0 033.4TRUE00
2026-05-293850PUT0 034.1TRUE00
2026-05-293900PUT0 034.68TRUE00
2026-05-293950PUT0 033.89TRUE00
2026-05-294000PUT0 034.01TRUE00
2026-05-294050PUT0 037TRUE00
2026-05-294100PUT0 038.93TRUE00
2026-05-294150PUT0 040.79TRUE00
2026-05-294200PUT0 043TRUE00
2026-05-294250PUT0 045.03TRUE00
2026-05-294300PUT0 046.72TRUE00
2026-05-294350PUT0 048.81TRUE00
2026-05-294400PUT0 050.55TRUE00
2026-05-294450PUT0 052.58TRUE00
2026-05-294500PUT0 054.09TRUE00
2026-05-294550PUT0 055.88TRUE00
2026-06-052750CALL0 047.36TRUE00
2026-06-052800CALL0 045.37TRUE00
2026-06-052850CALL0 043.14TRUE00
2026-06-052900CALL0 041TRUE00
2026-06-052950CALL0 039.15TRUE00
2026-06-053000CALL0 037.51TRUE00
2026-06-053050CALL0 035.99TRUE00
2026-06-053100CALL0 034.79TRUE00
2026-06-053150CALL0 033.71TRUE00
2026-06-053200CALL0 032.72TRUE00
2026-06-053250CALL0 031.95TRUE00
2026-06-053300CALL0 030.86TRUE00
2026-06-053350CALL0 030.15TRUE00
2026-06-053400CALL0 030.08TRUE00
2026-06-053450CALL0 029.54TRUE00
2026-06-053500CALL0 029.16FALSE00
2026-06-053550CALL0 028.56FALSE00
2026-06-053609CALL3 028.58FALSE90
2026-06-053657.7CALL1 029.38FALSE7.70
2026-06-053700CALL0 027.48FALSE00
2026-06-053750CALL0 027.13FALSE00
2026-06-053800CALL0 026.84FALSE00
2026-06-053850CALL0 026.63FALSE00
2026-06-053900CALL0 027.77FALSE00
2026-06-053950CALL0 029.51FALSE00
2026-06-054000CALL0 031.15FALSE00
2026-06-054050CALL0 032.92FALSE00
2026-06-054100CALL0 034.61FALSE00
2026-06-054150CALL0 036.36FALSE00
2026-06-052750PUT0 046.45FALSE00
2026-06-052800PUT0 046.17FALSE00
2026-06-052850PUT0 043.55FALSE00
2026-06-052900PUT0 040.92FALSE00
2026-06-052950PUT0 038.4FALSE00
2026-06-053000PUT0 035.98FALSE00
2026-06-053050PUT0 036.27FALSE00
2026-06-053102.95PUT1 033.44FALSE2.950
2026-06-053150PUT0 032.39FALSE00
2026-06-053200PUT0 031.97FALSE00
2026-06-053255.7PUT1 031.86FALSE5.70
2026-06-053300PUT0 031.26FALSE00
2026-06-053350PUT0 030.79FALSE00
2026-06-0534012PUT3 034.18FALSE120
2026-06-053450PUT0 031.32FALSE00
2026-06-053500PUT0 030.11TRUE00
2026-06-053550PUT0 030.13TRUE00
2026-06-053600PUT0 029.85TRUE00
2026-06-053650PUT0 029.3TRUE00
2026-06-053700PUT0 028.96TRUE00
2026-06-053750PUT0 029.69TRUE00
2026-06-053800PUT0 029.7TRUE00
2026-06-053850PUT0 029.71TRUE00
2026-06-053900PUT0 029.62TRUE00
2026-06-053950PUT0 031.01TRUE00
2026-06-054000PUT0 031.24TRUE00
2026-06-054050PUT0 032.18TRUE00
2026-06-054100PUT0 034.14TRUE00
2026-06-054150PUT0 037.47TRUE00
2026-06-181300CALL0 0122.23TRUE00
2026-06-181350CALL0 0117.63TRUE00
2026-06-181400CALL0 0118.25TRUE00
2026-06-181450CALL0 0113.29TRUE00
2026-06-181500CALL0 0106.11TRUE00
2026-06-181550CALL0 0102.11TRUE00
2026-06-181600CALL0 0105.32TRUE00
2026-06-181650CALL0 095.61TRUE00
2026-06-181700CALL0 092.99TRUE00
2026-06-181750CALL0 091.73TRUE00
2026-06-181800CALL0 093.22TRUE00
2026-06-181850CALL0 082.52TRUE00
2026-06-181900CALL0 085.82TRUE00
2026-06-181950CALL0 077.7TRUE00
2026-06-182000CALL0 074.53TRUE00
2026-06-182100CALL0 073.63TRUE00
2026-06-182200CALL0 163.24TRUE00
2026-06-182300CALL0 460.25TRUE00
2026-06-182350CALL0 056.61TRUE00
2026-06-182400CALL0 552.74TRUE00
2026-06-182450CALL0 051.96TRUE00
2026-06-182500CALL0 11249.29TRUE00
2026-06-182550CALL0 048.25TRUE00
2026-06-182600CALL0 1545.4TRUE00
2026-06-182650CALL0 045.1TRUE00
2026-06-182700CALL0 1543.8TRUE00
2026-06-182750CALL0 043.64TRUE00
2026-06-1828071.3CALL1 18844.26TRUE3.80.06
2026-06-182850CALL0 040.32TRUE00
2026-06-1829060.3CALL0 8837.8TRUE00
2026-06-1829556.87CALL375 038.15TRUE56.870
2026-06-1830051.95CALL8 35835.6TRUE51.950
2026-06-183050CALL0 035.14TRUE00
2026-06-1831049CALL0 17133.09TRUE00
2026-06-183150CALL0 133.63TRUE00
2026-06-1832033.51CALL2 21132.95TRUE2.410.08
2026-06-1832532.6CALL0 432.44TRUE00
2026-06-1833025CALL0 23932.08TRUE00
2026-06-183350CALL0 031.12TRUE00
2026-06-1834021.63CALL2 75431.29TRUE2.380.12
2026-06-1834517.5CALL1 6728.57TRUE17.50
2026-06-1835015.4CALL6 64529.23FALSE1.750.13
2026-06-1835512.43CALL0 8828.21FALSE00
2026-06-1836010.6CALL0 56628.27FALSE00
2026-06-183657.69CALL67 9625.67FALSE-0.6-0.07
2026-06-183707.48CALL4 72528.22FALSE1.110.17
2026-06-183755.25CALL2 12826.12FALSE0.650.14
2026-06-183804.77CALL21 75927.47FALSE0.940.25
2026-06-183853.68CALL11 109826.99FALSE0.80.28
2026-06-183902.88CALL6 73326.81FALSE0.610.27
2026-06-183952.2CALL1 14726.54FALSE0.20.1
2026-06-184001.47CALL0 77126.77FALSE00
2026-06-184051.46CALL1 29127.13FALSE1.460
2026-06-184101.64CALL0 21632.35FALSE00
2026-06-184151.26CALL0 2427.48FALSE00
2026-06-184202.2CALL0 45927.29FALSE00
2026-06-184250CALL0 227.68FALSE00
2026-06-184300CALL0 6428.58FALSE00
2026-06-184350CALL0 329.46FALSE00
2026-06-184400.03CALL0 70231.16FALSE00
2026-06-184450CALL0 032.34FALSE00
2026-06-184500.12CALL0 19027.97FALSE00
2026-06-184550CALL0 033.08FALSE00
2026-06-184600.26CALL0 2334.2FALSE00
2026-06-184650.08CALL0 535.03FALSE00
2026-06-184700CALL0 436.25FALSE00
2026-06-184800CALL0 837.84FALSE00
2026-06-184900.23CALL0 3137.93FALSE00
2026-06-185000.23CALL0 941.59FALSE00
2026-06-181300.3PUT0 112101.5FALSE00
2026-06-181350PUT0 1145.88FALSE00
2026-06-181400.05PUT0 4492.65FALSE00
2026-06-181450PUT0 11107.8FALSE00
2026-06-181500PUT0 11084.32FALSE00
2026-06-181550PUT0 2120.31FALSE00
2026-06-181600PUT0 34114.87FALSE00
2026-06-181650PUT0 4110.84FALSE00
2026-06-181700PUT0 9106.92FALSE00
2026-06-181750PUT0 8103.12FALSE00
2026-06-181800PUT0 2498.58FALSE00
2026-06-181850PUT0 395.82FALSE00
2026-06-181900PUT0 2770.46FALSE00
2026-06-181950PUT0 18070.37FALSE00
2026-06-182000PUT0 25165.72FALSE00
2026-06-182100PUT0 8376.19FALSE00
2026-06-182200PUT0 18156.1FALSE00
2026-06-182300PUT0 18752.05FALSE00
2026-06-182350PUT0 350.12FALSE00
2026-06-182400PUT0 35149.69FALSE00
2026-06-182450PUT0 249.04FALSE00
2026-06-182500.48PUT0 31645.93FALSE00
2026-06-182550PUT0 945.19FALSE00
2026-06-182600.92PUT0 26142.05FALSE00
2026-06-182650PUT0 141.09FALSE00
2026-06-182700.87PUT0 45940.14FALSE00
2026-06-182751.53PUT0 442.15FALSE00
2026-06-182801.6PUT0 20437.59FALSE00
2026-06-182851.29PUT0 1735.82FALSE00
2026-06-182902.43PUT0 79036.64FALSE00
2026-06-182952.96PUT0 2037.12FALSE00
2026-06-183003.39PUT0 127835.31FALSE00
2026-06-183054.09PUT0 1732.95FALSE00
2026-06-183104.05PUT3 47632.82FALSE-0.95-0.19
2026-06-183155PUT2 86332.52FALSE-0.9-0.15
2026-06-183206.9PUT0 68831.94FALSE00
2026-06-183258.39PUT0 2332.63FALSE00
2026-06-183308.69PUT1 141531.18FALSE-1.19-0.12
2026-06-1833510.45PUT0 7030.73FALSE00
2026-06-1834012.1PUT1 129430.24FALSE-1.85-0.13
2026-06-1834516.5PUT0 14230.34FALSE00
2026-06-1835016.38PUT3 51729.22TRUE-3.22-0.16
2026-06-1835522.6PUT0 7230.14TRUE00
2026-06-1836022.46PUT2 98929.76TRUE-3.39-0.13
2026-06-1836528.95PUT0 4029.86TRUE00
2026-06-1837031.99PUT0 23329.96TRUE00
2026-06-1837537.7PUT0 1229.22TRUE00
2026-06-1838033.6PUT0 14128.92TRUE00
2026-06-1838539.35PUT0 728.72TRUE00
2026-06-183900PUT0 3129.39TRUE00
2026-06-183950PUT0 329.63TRUE00
2026-06-184000PUT0 5629.87TRUE00
2026-06-184050PUT0 030.25TRUE00
2026-06-184100PUT0 1331.21TRUE00
2026-06-184150PUT0 034.8TRUE00
2026-06-184200PUT0 335.7TRUE00
2026-06-184250PUT0 035.69TRUE00
2026-06-184300PUT0 238TRUE00
2026-06-184350PUT0 039.11TRUE00
2026-06-184400PUT0 040.4TRUE00
2026-06-184450PUT0 040.4TRUE00
2026-06-184500PUT0 042.85TRUE00
2026-06-184550PUT0 043.59TRUE00
2026-06-184600PUT0 044.39TRUE00
2026-06-184650PUT0 046.83TRUE00
2026-06-184700PUT0 048.21TRUE00
2026-06-184800PUT0 050.74TRUE00
2026-06-184900PUT0 053.35TRUE00
2026-06-185000PUT0 055.72TRUE00
2026-07-172100CALL0 057.7TRUE00
2026-07-172200CALL0 053.48TRUE00
2026-07-172300CALL0 049.34TRUE00
2026-07-172400CALL0 045.49TRUE00
2026-07-172450CALL0 048.16TRUE00
2026-07-172500CALL0 146.18TRUE00
2026-07-172550CALL0 043TRUE00
2026-07-172600CALL0 041.23TRUE00
2026-07-1726588.9CALL0 141.43TRUE00
2026-07-172700CALL0 140.15TRUE00
2026-07-172750CALL0 039.16TRUE00
2026-07-1728066.18CALL0 238.47TRUE00
2026-07-172850CALL0 137.35TRUE00
2026-07-172900CALL0 1635.81TRUE00
2026-07-1729558.3CALL8 234.95TRUE58.30
2026-07-173000CALL0 333.86TRUE00
2026-07-1730555.23CALL0 333.19TRUE00
2026-07-1731046.95CALL0 71933.53TRUE00
2026-07-173150CALL0 2232.13TRUE00
2026-07-1732043.38CALL0 6431.85TRUE00
2026-07-173250CALL0 732.02TRUE00
2026-07-1733031.17CALL132 1831.17TRUE31.170
2026-07-1733529.7CALL0 3230.29TRUE00
2026-07-1734021.1CALL0 24330.95TRUE00
2026-07-1734519.55CALL0 2530.44TRUE00
2026-07-1735019.58CALL1 16229.89FALSE3.330.2
2026-07-1735515.05CALL0 2429.83FALSE00
2026-07-1736015.05CALL6 13829.44FALSE2.650.21
2026-07-1736512.83CALL2 20428.85FALSE2.130.2
2026-07-1737011CALL2 10828.55FALSE1.990.22
2026-07-173759.3CALL46 28928.17FALSE2.110.29
2026-07-173806.4CALL0 36727.59FALSE00
2026-07-173856.25CALL12 17327.03FALSE0.950.18
2026-07-173905.3CALL60 25427.06FALSE0.750.16
2026-07-173954.35CALL13 36026.81FALSE0.650.18
2026-07-174003.55CALL18 41026.59FALSE0.350.11
2026-07-174052.79CALL0 8625.95FALSE00
2026-07-174103CALL0 10827.05FALSE00
2026-07-174152.03CALL0 2926.65FALSE00
2026-07-174201.99CALL0 10326.32FALSE00
2026-07-174251.92CALL0 2126.06FALSE00
2026-07-174300CALL0 5027FALSE00
2026-07-174350CALL0 626.68FALSE00
2026-07-174400CALL0 528.99FALSE00
2026-07-174450CALL0 528.11FALSE00
2026-07-174500CALL0 1828.07FALSE00
2026-07-174600CALL0 228.77FALSE00
2026-07-174700CALL0 130.46FALSE00
2026-07-174800.33CALL0 130.2FALSE00
2026-07-174900CALL0 5031.47FALSE00
2026-07-175000CALL0 132.8FALSE00
2026-07-175200.47CALL0 235.45FALSE00
2026-07-172100PUT0 052.3FALSE00
2026-07-172200PUT0 645.86FALSE00
2026-07-172300PUT0 1145.49FALSE00
2026-07-172400.54PUT0 1042.22FALSE00
2026-07-172450PUT0 540.12FALSE00
2026-07-172501.89PUT0 2639.39FALSE00
2026-07-172550.82PUT0 638.85FALSE00
2026-07-172601.63PUT0 6038.41FALSE00
2026-07-172650PUT0 738.17FALSE00
2026-07-172701.98PUT0 2137.33FALSE00
2026-07-172752.31PUT0 2136.47FALSE00
2026-07-172802.25PUT2 2434.64FALSE-0.5-0.18
2026-07-172852.72PUT0 12733.91FALSE00
2026-07-172903.7PUT0 5733.61FALSE00
2026-07-172954.65PUT0 4133.26FALSE00
2026-07-173004.4PUT1 24632.38FALSE-0.65-0.13
2026-07-173055.4PUT13 91432.4FALSE-0.6-0.1
2026-07-173106PUT16 8731.22FALSE-0.95-0.14
2026-07-173157.2PUT20 16031.1FALSE-1.05-0.13
2026-07-173209.3PUT0 20431.23FALSE00
2026-07-1732510.15PUT54 14230.94FALSE10.150
2026-07-1733013.15PUT0 6229.7FALSE00
2026-07-1733513.06PUT1 5329.54FALSE13.060
2026-07-1734015.05PUT2 27229.29FALSE15.050
2026-07-1734519.43PUT0 3829.93FALSE00
2026-07-1735020.95PUT2 6329.2TRUE-1.03-0.05
2026-07-1735519.1PUT0 2529.37TRUE00
2026-07-1736026.59PUT0 8327.51TRUE00
2026-07-173650PUT0 3128.72TRUE00
2026-07-1737030.95PUT0 12627.27TRUE00
2026-07-1737538.4PUT0 2127.65TRUE00
2026-07-1738037.4PUT0 9127.16TRUE00
2026-07-1738541.15PUT0 2127.21TRUE00
2026-07-173900PUT0 726.7TRUE00
2026-07-173950PUT0 426.99TRUE00
2026-07-1740049.49PUT0 927.9TRUE00
2026-07-174050PUT0 328.22TRUE00
2026-07-174100PUT0 029.93TRUE00
2026-07-174150PUT0 029.48TRUE00
2026-07-174200PUT0 030.47TRUE00
2026-07-174250PUT0 031.55TRUE00
2026-07-174300PUT0 232.14TRUE00
2026-07-174350PUT0 032.52TRUE00
2026-07-174400PUT0 034.01TRUE00
2026-07-174450PUT0 035.18TRUE00
2026-07-174500PUT0 036.42TRUE00
2026-07-174600PUT0 038.42TRUE00
2026-07-174700PUT0 040.52TRUE00
2026-07-174800PUT0 042.54TRUE00
2026-07-174900PUT0 043.57TRUE00
2026-07-175000PUT0 046.48TRUE00
2026-07-175200PUT0 050.56TRUE00
2026-09-181400CALL0 574.63TRUE00
2026-09-181450CALL0 074.42TRUE00
2026-09-181500CALL0 070.29TRUE00
2026-09-181550CALL0 069.08TRUE00
2026-09-181600CALL0 068.02TRUE00
2026-09-181650CALL0 065.63TRUE00
2026-09-181700CALL0 062.34TRUE00
2026-09-181750CALL0 058.04TRUE00
2026-09-181800CALL0 056.74TRUE00
2026-09-181850CALL0 057.47TRUE00
2026-09-181900CALL0 054.15TRUE00
2026-09-181950CALL0 050.86TRUE00
2026-09-182000CALL0 050.3TRUE00
2026-09-182100CALL0 150.8TRUE00
2026-09-182200CALL0 148.21TRUE00
2026-09-182300CALL0 245.82TRUE00
2026-09-182400CALL0 2142.26TRUE00
2026-09-18250105.57CALL0 3939.7TRUE00
2026-09-1826095.97CALL0 3738.81TRUE00
2026-09-182700CALL0 4537.72TRUE00
2026-09-182800CALL0 2736.11TRUE00
2026-09-1829067.5CALL3 6236.27TRUE67.50
2026-09-183000CALL0 5233.87TRUE00
2026-09-1831050.8CALL3 14232.43TRUE50.80
2026-09-183200CALL0 7232.87TRUE00
2026-09-1833036.55CALL4 13130.15TRUE36.550
2026-09-1834032.45CALL0 15231.31TRUE00
2026-09-1835026.53CALL3 22630.44FALSE26.530
2026-09-1836021.65CALL1 33329.73FALSE20.1
2026-09-1837016.97CALL1 37728.58FALSE16.970
2026-09-1838014CALL1 52828.78FALSE2.30.2
2026-09-1839011.4CALL21 36628.85FALSE1.750.18
2026-09-184008.7CALL6 30828.19FALSE0.90.12
2026-09-184105.56CALL0 29128.26FALSE00
2026-09-184204.95CALL2 17427.32FALSE0.40.09
2026-09-184304.45CALL0 7127.53FALSE00
2026-09-184402.75CALL1 6726.86FALSE2.750
2026-09-184500CALL0 5427.21FALSE00
2026-09-184600CALL0 5527.1FALSE00
2026-09-184701.26CALL0 2427.55FALSE00
2026-09-184800CALL0 2027.12FALSE00
2026-09-184900CALL0 3227.38FALSE00
2026-09-185000.38CALL0 3027.88FALSE00
2026-09-185200CALL0 9528.71FALSE00
2026-09-185400CALL0 330.25FALSE00
2026-09-185600.11CALL1 528.27FALSE0.110
2026-09-181400PUT0 1181.71FALSE00
2026-09-181450PUT0 1479.08FALSE00
2026-09-181500PUT0 3057.53FALSE00
2026-09-181550PUT0 1255.82FALSE00
2026-09-181600PUT0 4558FALSE00
2026-09-181650PUT0 1954.6FALSE00
2026-09-181700PUT0 453.1FALSE00
2026-09-181750PUT0 3051.54FALSE00
2026-09-181800PUT0 2250FALSE00
2026-09-181850PUT0 1648.61FALSE00
2026-09-181900PUT0 1147.21FALSE00
2026-09-181950PUT0 1646.32FALSE00
2026-09-182000PUT0 7346.03FALSE00
2026-09-182100PUT0 9944.62FALSE00
2026-09-182201.3PUT1 9042.47FALSE1.30
2026-09-182300PUT0 15640.86FALSE00
2026-09-182400PUT0 11039.45FALSE00
2026-09-182502.79PUT0 13938.32FALSE00
2026-09-182604PUT0 21636.37FALSE00
2026-09-182704.7PUT0 17036.21FALSE00
2026-09-182805.84PUT0 18035.28FALSE00
2026-09-182907.75PUT0 58333.93FALSE00
2026-09-1830010.25PUT0 44333.56FALSE00
2026-09-1831012.8PUT0 92232.14FALSE00
2026-09-1832015.95PUT0 57632.76FALSE00
2026-09-1833020PUT0 39031.99FALSE00
2026-09-1834024.55PUT0 34730.94FALSE00
2026-09-1835027.55PUT1 23831.23TRUE-1.1-0.04
2026-09-1836031.8PUT0 13129.97TRUE00
2026-09-1837037.7PUT0 5528.71TRUE00
2026-09-1838041.85PUT0 5628.52TRUE00
2026-09-183900PUT0 2428.3TRUE00
2026-09-184000PUT0 1227.9TRUE00
2026-09-1841061.25PUT0 027.5TRUE00
2026-09-184200PUT0 028.54TRUE00
2026-09-184300PUT0 028.86TRUE00
2026-09-184400PUT0 029.8TRUE00
2026-09-184500PUT0 030.78TRUE00
2026-09-184600PUT0 031.15TRUE00
2026-09-184700PUT0 031.97TRUE00
2026-09-184800PUT0 134.54TRUE00
2026-09-184900PUT0 035.97TRUE00
2026-09-185000PUT0 137.41TRUE00
2026-09-185200PUT0 040TRUE00
2026-09-185400PUT0 041.25TRUE00
2026-09-185600PUT0 044.02TRUE00
2026-10-161900CALL0 050.19TRUE00
2026-10-161950CALL0 047.73TRUE00
2026-10-162000CALL0 046.57TRUE00
2026-10-162100CALL0 047.28TRUE00
2026-10-162200CALL0 045.41TRUE00
2026-10-162300CALL0 042.31TRUE00
2026-10-162400CALL0 040.62TRUE00
2026-10-162500CALL0 038.59TRUE00
2026-10-162600CALL0 337.81TRUE00
2026-10-162700CALL0 337.58TRUE00
2026-10-162750CALL0 036.58TRUE00
2026-10-162800CALL0 235.97TRUE00
2026-10-162850CALL0 135.21TRUE00
2026-10-1629069.52CALL0 335.61TRUE00
2026-10-162950CALL0 034.96TRUE00
2026-10-163000CALL0 134.01TRUE00
2026-10-163050CALL0 1033.61TRUE00
2026-10-1631057.97CALL0 22433.35TRUE00
2026-10-1631550.65CALL0 232.89TRUE00
2026-10-163200CALL0 332.73TRUE00
2026-10-1632543.6CALL0 232.15TRUE00
2026-10-163300CALL0 232TRUE00
2026-10-163350CALL0 231.67TRUE00
2026-10-1634032.45CALL0 631.64TRUE00
2026-10-1634529.61CALL0 1331.14TRUE00
2026-10-1635028.5CALL0 530.95FALSE00
2026-10-1635527.7CALL1 23631.4FALSE27.70
2026-10-1636021.55CALL0 2530.31FALSE00
2026-10-1636521.11CALL0 129.74FALSE00
2026-10-1637021.2CALL1 2129.64FALSE21.20
2026-10-1637517.5CALL1 1328.51FALSE1.010.06
2026-10-1638017.15CALL0 31429.23FALSE00
2026-10-1638514.27CALL0 828.69FALSE00
2026-10-1639012.95CALL1 928.24FALSE12.950
2026-10-1639512.9CALL0 128.38FALSE00
2026-10-164009.47CALL0 3728.19FALSE00
2026-10-164058.75CALL0 428.28FALSE00
2026-10-164108CALL0 2227.76FALSE00
2026-10-164156.5CALL0 827.9FALSE00
2026-10-164206.73CALL2 2327.82FALSE6.730
2026-10-164250CALL0 227.41FALSE00
2026-10-164300CALL0 227.23FALSE00
2026-10-164355.03CALL0 127.15FALSE00
2026-10-164404.6CALL0 127.11FALSE00
2026-10-164450CALL0 227.22FALSE00
2026-10-164500CALL0 527.46FALSE00
2026-10-164550CALL0 127.14FALSE00
2026-10-164600CALL0 027.46FALSE00
2026-10-164652.4CALL0 1327.09FALSE00
2026-10-164700CALL0 227.29FALSE00
2026-10-164750CALL0 027.23FALSE00
2026-10-164800CALL0 226.96FALSE00
2026-10-164900CALL0 527.08FALSE00
2026-10-165000CALL0 227.64FALSE00
2026-10-165200CALL0 027.34FALSE00
2026-10-165400CALL0 028.37FALSE00
2026-10-165600.17CALL1 027.19FALSE0.170
2026-10-161900PUT0 043.62FALSE00
2026-10-161950PUT0 044.39FALSE00
2026-10-162000PUT0 043.34FALSE00
2026-10-162100PUT0 041.93FALSE00
2026-10-162201.7PUT0 540.62FALSE00
2026-10-162302.34PUT0 1340.81FALSE00
2026-10-162403.1PUT0 1438.27FALSE00
2026-10-162503.7PUT0 2134.42FALSE00
2026-10-162604.15PUT0 8137.99FALSE00
2026-10-162705.14PUT0 1035.61FALSE00
2026-10-162756.05PUT0 834.49FALSE00
2026-10-162807.28PUT0 835.08FALSE00
2026-10-162850PUT0 1034.31FALSE00
2026-10-162908.8PUT1 1033.78FALSE8.80
2026-10-1629510.1PUT103 20533.81FALSE10.10
2026-10-163009.65PUT0 832.75FALSE00
2026-10-1630513PUT0 1532.69FALSE00
2026-10-1631014PUT0 24632.33FALSE00
2026-10-1631514.79PUT1 8631.8FALSE14.790
2026-10-1632015.6PUT0 46231.15FALSE00
2026-10-1632517.25PUT0 830.86FALSE00
2026-10-1633018.85PUT0 430.86FALSE00
2026-10-1633521.45PUT3 830.19FALSE21.450
2026-10-1634022.35PUT0 630.12FALSE00
2026-10-1634524.85PUT0 430.2FALSE00
2026-10-1635029.6PUT1 429.68TRUE29.60
2026-10-1635529.8PUT0 430.34TRUE00
2026-10-1636033.15PUT0 229.96TRUE00
2026-10-1636534.85PUT0 128.71TRUE00
2026-10-163700PUT0 028.74TRUE00
2026-10-163750PUT0 028.25TRUE00
2026-10-163800PUT0 028.57TRUE00
2026-10-163850PUT0 028.1TRUE00
2026-10-163900PUT0 028.05TRUE00
2026-10-163950PUT0 027.62TRUE00
2026-10-164000PUT0 028.16TRUE00
2026-10-164050PUT0 027.9TRUE00
2026-10-164100PUT0 028.14TRUE00
2026-10-164150PUT0 027.47TRUE00
2026-10-164200PUT0 027.31TRUE00
2026-10-164250PUT0 027.58TRUE00
2026-10-164300PUT0 028.15TRUE00
2026-10-164350PUT0 028.34TRUE00
2026-10-164400PUT0 028.94TRUE00
2026-10-164450PUT0 028.77TRUE00
2026-10-164500PUT0 029.74TRUE00
2026-10-164550PUT0 029.42TRUE00
2026-10-164600PUT0 029.65TRUE00
2026-10-164650PUT0 030.74TRUE00
2026-10-164700PUT0 030.3TRUE00
2026-10-164750PUT0 031.45TRUE00
2026-10-164800PUT0 032.44TRUE00
2026-10-164900PUT0 033.64TRUE00
2026-10-165000PUT0 035.08TRUE00
2026-10-165200PUT0 037.64TRUE00
2026-10-165400PUT0 037.79TRUE00
2026-10-165600PUT0 041.54TRUE00
2026-12-181450CALL0 060.67TRUE00
2026-12-181500CALL0 057.26TRUE00
2026-12-181550CALL0 055.5TRUE00
2026-12-181600CALL0 1153.74TRUE00
2026-12-181650CALL0 053.17TRUE00
2026-12-181700CALL0 049.88TRUE00
2026-12-181750CALL0 049.16TRUE00
2026-12-181800CALL0 046.97TRUE00
2026-12-181850CALL0 045.18TRUE00
2026-12-181900CALL0 044.4TRUE00
2026-12-181950CALL0 046.1TRUE00
2026-12-182000CALL0 044.94TRUE00
2026-12-182050CALL0 044.05TRUE00
2026-12-182100CALL0 042.83TRUE00
2026-12-182150CALL0 042.28TRUE00
2026-12-182200CALL0 241.4TRUE00
2026-12-182250CALL0 040.62TRUE00
2026-12-182300CALL0 240.05TRUE00
2026-12-182350CALL0 039.94TRUE00
2026-12-182400CALL0 039.45TRUE00
2026-12-182450CALL0 038.45TRUE00
2026-12-182500CALL0 938.06TRUE00
2026-12-182550CALL0 037.99TRUE00
2026-12-182600CALL0 237.05TRUE00
2026-12-182650CALL0 037.01TRUE00
2026-12-182700CALL0 235.87TRUE00
2026-12-182750CALL0 035.66TRUE00
2026-12-1828080.2CALL1 535.86TRUE80.20
2026-12-182850CALL0 1035.16TRUE00
2026-12-182900CALL0 1134.71TRUE00
2026-12-182950CALL0 334.04TRUE00
2026-12-183000CALL0 1933.81TRUE00
2026-12-183050CALL0 933.6TRUE00
2026-12-183100CALL0 3133.35TRUE00
2026-12-1831550.75CALL0 11233.15TRUE00
2026-12-183200CALL0 4632.12TRUE00
2026-12-1832551.76CALL0 1232.11TRUE00
2026-12-183300CALL0 2631.64TRUE00
2026-12-183350CALL0 2031.26TRUE00
2026-12-1834037.5CALL0 4431.35TRUE00
2026-12-1835030.67CALL0 7930.77FALSE00
2026-12-1836030.75CALL0 9630.08FALSE00
2026-12-1837027.3CALL0 6029.66FALSE00
2026-12-1838020.57CALL0 21229.03FALSE00
2026-12-1839018.45CALL0 17929.08FALSE00
2026-12-1840014.83CALL10 17028.49FALSE14.830
2026-12-1841011.6CALL0 54228.02FALSE00
2026-12-184209.32CALL0 9927.81FALSE00
2026-12-184309.8CALL0 11627.66FALSE00
2026-12-184400CALL0 30727.49FALSE00
2026-12-184504.35CALL1 3027.72FALSE4.350
2026-12-184600CALL0 1927.12FALSE00
2026-12-184700CALL0 1427.12FALSE00
2026-12-184803.21CALL0 826.97FALSE00
2026-12-184900CALL0 026.98FALSE00
2026-12-185003.2CALL0 1327.35FALSE00
2026-12-185200CALL0 227.46FALSE00
2026-12-185400CALL0 226.49FALSE00
2026-12-185600CALL0 427.71FALSE00
2026-12-181450PUT0 552.57FALSE00
2026-12-181500PUT0 251.18FALSE00
2026-12-181550PUT0 250.74FALSE00
2026-12-181600PUT0 149.32FALSE00
2026-12-181650PUT0 048.91FALSE00
2026-12-181700PUT0 546.04FALSE00
2026-12-181750PUT0 144.92FALSE00
2026-12-181800PUT0 244.86FALSE00
2026-12-181850PUT0 344.95FALSE00
2026-12-181901.5PUT0 143.95FALSE00
2026-12-181951.9PUT0 243.13FALSE00
2026-12-182001.4PUT0 2642.21FALSE00
2026-12-182050PUT0 2641.56FALSE00
2026-12-182100PUT0 241.05FALSE00
2026-12-182150PUT0 239.56FALSE00
2026-12-182202.51PUT0 5539.84FALSE00
2026-12-182250PUT0 1236.72FALSE00
2026-12-182300PUT0 1338.34FALSE00
2026-12-182350PUT0 1336.02FALSE00
2026-12-182403.77PUT0 636.78FALSE00
2026-12-182453.9PUT0 4035.55FALSE00
2026-12-182506PUT0 2938.03FALSE00
2026-12-182556.1PUT0 1336.32FALSE00
2026-12-182606.5PUT1 3235.47FALSE6.50
2026-12-182658.75PUT0 2035.64FALSE00
2026-12-182709PUT0 7434.77FALSE00
2026-12-182750PUT0 96234.39FALSE00
2026-12-182808.6PUT0 3533.77FALSE00
2026-12-1828511.4PUT10 4334.42FALSE11.40
2026-12-1829012.8PUT0 18333.19FALSE00
2026-12-1829513.95PUT0 12433.19FALSE00
2026-12-1830015.3PUT0 14732.78FALSE00
2026-12-1830516.65PUT0 3832.69FALSE00
2026-12-1831017.5PUT6 8032.35FALSE17.50
2026-12-1831519.8PUT0 6631.69FALSE00
2026-12-183200PUT0 5631.6FALSE00
2026-12-183250PUT0 1831.35FALSE00
2026-12-1833027.5PUT0 37031.08FALSE00
2026-12-183350PUT0 4330.8FALSE00
2026-12-1834031.9PUT0 1730.48FALSE00
2026-12-1835034.98PUT0 17130TRUE00
2026-12-1836034.25PUT0 26829.48TRUE00
2026-12-1837039.15PUT0 41229.22TRUE00
2026-12-183800PUT0 128.91TRUE00
2026-12-1839053.95PUT0 328.36TRUE00
2026-12-184000PUT0 428.19TRUE00
2026-12-184100PUT0 027.92TRUE00
2026-12-184200PUT0 128.36TRUE00
2026-12-184300PUT0 028.41TRUE00
2026-12-184400PUT0 027.85TRUE00
2026-12-184500PUT0 027.77TRUE00
2026-12-184600PUT0 027.91TRUE00
2026-12-184700PUT0 028.83TRUE00
2026-12-184800PUT0 029.66TRUE00
2026-12-184900PUT0 029.77TRUE00
2026-12-185000PUT0 031.67TRUE00
2026-12-185200PUT0 033.9TRUE00
2026-12-185400PUT0 036.03TRUE00
2026-12-185600PUT0 038.52TRUE00
2027-01-151300CALL0 163.29TRUE00
2027-01-151350CALL0 060.78TRUE00
2027-01-151400CALL0 059.45TRUE00
2027-01-151450CALL0 058.05TRUE00
2027-01-151500CALL0 254.82TRUE00
2027-01-151550CALL0 053.1TRUE00
2027-01-151600CALL0 051.42TRUE00
2027-01-151650CALL0 049.74TRUE00
2027-01-151700CALL0 348.07TRUE00
2027-01-151750CALL0 047.29TRUE00
2027-01-151800CALL0 045.81TRUE00
2027-01-151850CALL0 143.61TRUE00
2027-01-151900CALL0 145.7TRUE00
2027-01-151950CALL0 143.92TRUE00
2027-01-152000CALL0 3642.7TRUE00
2027-01-152100CALL0 641.84TRUE00
2027-01-152200CALL0 3940.97TRUE00
2027-01-152300CALL0 1939.31TRUE00
2027-01-152400CALL0 1538.93TRUE00
2027-01-152500CALL0 4138.12TRUE00
2027-01-152600CALL0 4337.07TRUE00
2027-01-152700CALL0 5636.26TRUE00
2027-01-152800CALL0 8534.95TRUE00
2027-01-1529074.65CALL0 10034.52TRUE00
2027-01-1530063.42CALL0 58733.74TRUE00
2027-01-1531061.05CALL0 11433.13TRUE00
2027-01-1532048.22CALL0 14732.59TRUE00
2027-01-1533043.85CALL0 26531.92TRUE00
2027-01-1534038CALL0 35831.2TRUE00
2027-01-1535036.49CALL2 27931.06FALSE36.490
2027-01-1536031.08CALL41 57830.02FALSE2.50.09
2027-01-1537029.8CALL0 40329.81FALSE00
2027-01-1538023.6CALL10 42429.77FALSE2.970.14
2027-01-1539020CALL2 83229.26FALSE1.920.11
2027-01-1540016.5CALL9 135828.5FALSE1.550.1
2027-01-1541013.5CALL0 17728.57FALSE00
2027-01-1542011.06CALL0 16128.4FALSE00
2027-01-1543010.1CALL2 65828.2FALSE10.10
2027-01-154400CALL0 119627.43FALSE00
2027-01-154506.86CALL0 7826.93FALSE00
2027-01-154605.94CALL0 16427.48FALSE00
2027-01-154700CALL0 1227.62FALSE00
2027-01-154804.1CALL0 2227.73FALSE00
2027-01-154903.25CALL0 102827.25FALSE00
2027-01-155000CALL0 4727.59FALSE00
2027-01-155202.17CALL0 3127.18FALSE00
2027-01-155400CALL0 728.3FALSE00
2027-01-155600CALL0 326.68FALSE00
2027-01-151300PUT0 12953.29FALSE00
2027-01-151350.49PUT0 1053.12FALSE00
2027-01-151400PUT0 2151.67FALSE00
2027-01-151450PUT0 1247.74FALSE00
2027-01-151500PUT0 1748.9FALSE00
2027-01-151550PUT0 1947.57FALSE00
2027-01-151600PUT0 2446.4FALSE00
2027-01-151650PUT0 3145.35FALSE00
2027-01-151700PUT0 4046.4FALSE00
2027-01-151750PUT0 1345.03FALSE00
2027-01-151801.44PUT0 23244.27FALSE00
2027-01-151851.19PUT0 2343.48FALSE00
2027-01-151901.76PUT0 2842.24FALSE00
2027-01-151950PUT0 14342.14FALSE00
2027-01-152000PUT0 36641.56FALSE00
2027-01-152103PUT0 2739.7FALSE00
2027-01-152203.3PUT0 18238.71FALSE00
2027-01-152303.65PUT0 32837.51FALSE00
2027-01-152404.9PUT0 53036.23FALSE00
2027-01-152506.22PUT10 87236.27FALSE6.220
2027-01-152607.52PUT10 58335.34FALSE7.520
2027-01-152709.15PUT0 58334.09FALSE00
2027-01-1528011.25PUT0 15433.1FALSE00
2027-01-1529014.17PUT0 69133.2FALSE00
2027-01-1530016.91PUT0 141032.34FALSE00
2027-01-1531018.67PUT5 36931.9FALSE18.670
2027-01-1532020.7PUT0 43531.37FALSE00
2027-01-1533026.4PUT0 37031.2FALSE00
2027-01-1534030.8PUT0 21430.02FALSE00
2027-01-1535034.67PUT5 62129.93TRUE-1.7-0.05
2027-01-1536041PUT0 28229.2TRUE00
2027-01-1537047.45PUT0 49128.92TRUE00
2027-01-153800PUT0 10928.59TRUE00
2027-01-153900PUT0 2028.17TRUE00
2027-01-154000PUT0 8028.03TRUE00
2027-01-154100PUT0 527.53TRUE00
2027-01-154200PUT0 228.13TRUE00
2027-01-154300PUT0 127.94TRUE00
2027-01-154400PUT0 027.37TRUE00
2027-01-154500PUT0 1428.04TRUE00
2027-01-154600PUT0 027.89TRUE00
2027-01-154700PUT0 028.43TRUE00
2027-01-154800PUT0 628.75TRUE00
2027-01-154900PUT0 030.14TRUE00
2027-01-155000PUT0 029.52TRUE00
2027-01-155200PUT0 032.86TRUE00
2027-01-155400PUT0 034.8TRUE00
2027-01-155600PUT0 036.89TRUE00
2027-03-191700CALL0 044.04TRUE00
2027-03-191750CALL0 043.68TRUE00
2027-03-191800CALL0 041.87TRUE00
2027-03-191850CALL0 042.51TRUE00
2027-03-191900CALL0 041.75TRUE00
2027-03-191950CALL0 040.94TRUE00
2027-03-192000CALL0 040.88TRUE00
2027-03-192100CALL0 039.61TRUE00
2027-03-192200CALL0 038.67TRUE00
2027-03-192300CALL0 037.92TRUE00
2027-03-192400CALL0 037.29TRUE00
2027-03-192500CALL0 036.68TRUE00
2027-03-192600CALL0 035.76TRUE00
2027-03-192700CALL0 034.9TRUE00
2027-03-192800CALL0 034.65TRUE00
2027-03-192900CALL0 133.77TRUE00
2027-03-193000CALL0 033.06TRUE00
2027-03-193100CALL0 032.87TRUE00
2027-03-193200CALL0 4732.32TRUE00
2027-03-193300CALL0 1431.7TRUE00
2027-03-1934046CALL0 331.21TRUE00
2027-03-193500CALL0 731.07FALSE00
2027-03-1936040.13CALL0 130.17FALSE00
2027-03-1937035.5CALL0 229.82FALSE00
2027-03-193800CALL0 029.41FALSE00
2027-03-1939023.51CALL2 329.08FALSE23.510
2027-03-1940020.79CALL10 329.13FALSE20.790
2027-03-194100CALL0 028.35FALSE00
2027-03-194200CALL0 028.18FALSE00
2027-03-194300CALL0 027.81FALSE00
2027-03-194400CALL0 2127.89FALSE00
2027-03-194500CALL0 227.82FALSE00
2027-03-194600CALL0 127.2FALSE00
2027-03-194700CALL0 027.45FALSE00
2027-03-194800CALL0 027.32FALSE00
2027-03-194900CALL0 027.06FALSE00
2027-03-195000CALL0 027.35FALSE00
2027-03-195200CALL0 027.63FALSE00
2027-03-191700PUT0 543.47FALSE00
2027-03-191750PUT0 1042.51FALSE00
2027-03-191800PUT0 041.65FALSE00
2027-03-191850PUT0 041.61FALSE00
2027-03-191900PUT0 740.71FALSE00
2027-03-191952.6PUT0 440.89FALSE00
2027-03-192003.1PUT0 840.04FALSE00
2027-03-192100PUT0 040.53FALSE00
2027-03-192200PUT0 137.23FALSE00
2027-03-192300PUT0 037.28FALSE00
2027-03-192407.2PUT0 1035.94FALSE00
2027-03-192508.51PUT0 235.12FALSE00
2027-03-192609.9PUT0 134.69FALSE00
2027-03-1927012.25PUT0 333.96FALSE00
2027-03-1928013.3PUT2 1333.24FALSE-0.8-0.06
2027-03-192900PUT0 732.52FALSE00
2027-03-1930018.8PUT2 732.39FALSE18.80
2027-03-193100PUT0 231.79FALSE00
2027-03-193200PUT0 031.64FALSE00
2027-03-1933029.6PUT0 431.25FALSE00
2027-03-1934034PUT0 2630.56FALSE00
2027-03-1935038.95PUT0 129.87TRUE00
2027-03-193600PUT0 029.9TRUE00
2027-03-1937051.21PUT0 229.52TRUE00
2027-03-1938057.5PUT0 1228.84TRUE00
2027-03-1939063.2PUT0 428.56TRUE00
2027-03-194000PUT0 1228.61TRUE00
2027-03-194100PUT0 028.27TRUE00
2027-03-194200PUT0 028.09TRUE00
2027-03-194300PUT0 027.62TRUE00
2027-03-194400PUT0 027.58TRUE00
2027-03-194500PUT0 027.29TRUE00
2027-03-194600PUT0 027.62TRUE00
2027-03-194700PUT0 027.74TRUE00
2027-03-194800PUT0 028.01TRUE00
2027-03-194900PUT0 028.51TRUE00
2027-03-195000PUT0 028.87TRUE00
2027-03-195200PUT0 030.82TRUE00
2027-06-171700CALL0 040.16TRUE00
2027-06-171750CALL0 039.8TRUE00
2027-06-171800CALL0 040.24TRUE00
2027-06-171850CALL0 040.34TRUE00
2027-06-171900CALL0 038.67TRUE00
2027-06-171950CALL0 039.03TRUE00
2027-06-172000CALL0 038.26TRUE00
2027-06-172100CALL0 037.91TRUE00
2027-06-172200CALL0 037.14TRUE00
2027-06-172300CALL0 036.47TRUE00
2027-06-172400CALL0 036.24TRUE00
2027-06-172500CALL0 135.95TRUE00
2027-06-172600CALL0 035.35TRUE00
2027-06-172700CALL0 034.85TRUE00
2027-06-1728089CALL0 133.92TRUE00
2027-06-172900CALL0 033.37TRUE00
2027-06-1730070.74CALL0 1333.19TRUE00
2027-06-173100CALL0 332.56TRUE00
2027-06-173200CALL0 132.09TRUE00
2027-06-1733054.75CALL0 631.38TRUE00
2027-06-173400CALL0 1831.39TRUE00
2027-06-1735046.55CALL3 34731.71FALSE46.550
2027-06-1736043.92CALL0 2330.34FALSE00
2027-06-173700CALL0 2330.19FALSE00
2027-06-173800CALL0 3329.65FALSE00
2027-06-1739031.2CALL0 2929.42FALSE00
2027-06-1740024CALL0 3928.86FALSE00
2027-06-174100CALL0 4328.71FALSE00
2027-06-174200CALL0 3828.41FALSE00
2027-06-174300CALL0 4028.31FALSE00
2027-06-174400CALL0 2927.71FALSE00
2027-06-1745013.66CALL0 1927.54FALSE00
2027-06-174600CALL0 1927.78FALSE00
2027-06-1747010.85CALL0 2327.6FALSE00
2027-06-174800CALL0 1327.5FALSE00
2027-06-174900CALL0 327.44FALSE00
2027-06-175000CALL0 527.64FALSE00
2027-06-175100CALL0 027.39FALSE00
2027-06-175200CALL0 027.58FALSE00
2027-06-175304.7CALL0 128.01FALSE00
2027-06-175404.59CALL0 427.19FALSE00
2027-06-175500CALL0 426.93FALSE00
2027-06-175603.08CALL0 226.85FALSE00
2027-06-171700PUT0 041.03FALSE00
2027-06-171752.06PUT0 240.22FALSE00
2027-06-171800PUT0 040.1FALSE00
2027-06-171850PUT0 039.19FALSE00
2027-06-171903.25PUT0 539.86FALSE00
2027-06-171950PUT0 039FALSE00
2027-06-172000PUT0 438.86FALSE00
2027-06-172100PUT0 037.08FALSE00
2027-06-172200PUT0 036.77FALSE00
2027-06-172300PUT0 035.96FALSE00
2027-06-172400PUT0 035.4FALSE00
2027-06-172509.25PUT0 1034.29FALSE00
2027-06-1726011.65PUT1 1533.56FALSE11.650
2027-06-172700PUT0 133.6FALSE00
2027-06-172800PUT0 1733.17FALSE00
2027-06-172900PUT0 632.57FALSE00
2027-06-1730024PUT0 8832.3FALSE00
2027-06-173100PUT0 3631.76FALSE00
2027-06-173200PUT0 6031.36FALSE00
2027-06-173300PUT0 2530.63FALSE00
2027-06-173400PUT0 2830.28FALSE00
2027-06-1735045.2PUT0 5130.07TRUE00
2027-06-173600PUT0 729.63TRUE00
2027-06-173700PUT0 129.49TRUE00
2027-06-173800PUT0 1529.12TRUE00
2027-06-173900PUT0 028.69TRUE00
2027-06-174000PUT0 128.24TRUE00
2027-06-174100PUT0 028.24TRUE00
2027-06-174200PUT0 027.86TRUE00
2027-06-174300PUT0 027.45TRUE00
2027-06-174400PUT0 027.62TRUE00
2027-06-174500PUT0 027.37TRUE00
2027-06-174600PUT0 027.15TRUE00
2027-06-174700PUT0 027.2TRUE00
2027-06-174800PUT0 027.04TRUE00
2027-06-174900PUT0 027.31TRUE00
2027-06-175000PUT0 027.41TRUE00
2027-06-175100PUT0 027.73TRUE00
2027-06-175200PUT0 028.38TRUE00
2027-06-175300PUT0 028.95TRUE00
2027-06-175400PUT0 030.55TRUE00
2027-06-175500PUT0 031.07TRUE00
2027-06-175600PUT0 032.1TRUE00
2028-01-21140216CALL0 142.99TRUE00
2028-01-211450CALL0 041.23TRUE00
2028-01-211500CALL0 139.54TRUE00
2028-01-211550CALL0 037.91TRUE00
2028-01-211600CALL0 037.56TRUE00
2028-01-211650CALL0 037.06TRUE00
2028-01-211700CALL0 036.45TRUE00
2028-01-211750CALL0 136.79TRUE00
2028-01-211800CALL0 135.66TRUE00
2028-01-211850CALL0 036.25TRUE00
2028-01-211900CALL0 035.55TRUE00
2028-01-211950CALL0 136.05TRUE00
2028-01-212000CALL0 2335.87TRUE00
2028-01-212100CALL0 834.5TRUE00
2028-01-21220139.5CALL0 434.69TRUE00
2028-01-212300CALL0 934.74TRUE00
2028-01-212400CALL0 734.21TRUE00
2028-01-212500CALL0 1433.73TRUE00
2028-01-21260110.07CALL0 1833.68TRUE00
2028-01-212700CALL0 2133.39TRUE00
2028-01-2128095.1CALL0 733.1TRUE00
2028-01-212900CALL0 532.79TRUE00
2028-01-2130083.92CALL4 5132.31TRUE83.920
2028-01-2131077.95CALL4 5133.43TRUE77.950
2028-01-213200CALL0 6331.57TRUE00
2028-01-2133065CALL0 3431.23TRUE00
2028-01-213400CALL0 4430.9TRUE00
2028-01-2135051.65CALL0 6730.52FALSE00
2028-01-2136052.24CALL0 6330.03FALSE00
2028-01-2137048.28CALL0 9030.1FALSE00
2028-01-2138041.25CALL1 11029.09FALSE41.250
2028-01-213900CALL0 3029.36FALSE00
2028-01-2140034.48CALL0 9129.13FALSE00
2028-01-2141031.55CALL0 5429.07FALSE00
2028-01-2142031.28CALL0 4328.81FALSE00
2028-01-2143027.8CALL0 2628.31FALSE00
2028-01-2144023.85CALL0 2428.39FALSE00
2028-01-2145022.81CALL0 9928.07FALSE00
2028-01-2146020.31CALL0 3727.96FALSE00
2028-01-2147018.22CALL0 2727.55FALSE00
2028-01-2148016.1CALL16 1927.82FALSE16.10
2028-01-2149014.6CALL7 2427.75FALSE14.60
2028-01-2150012.75CALL9 3127.31FALSE12.750
2028-01-215200CALL0 1926.54FALSE00
2028-01-215400CALL0 1426.67FALSE00
2028-01-215606.77CALL1 726.84FALSE6.770
2028-01-211400PUT0 241.3FALSE00
2028-01-211450PUT0 441.38FALSE00
2028-01-211500PUT0 439.95FALSE00
2028-01-211550PUT0 039.17FALSE00
2028-01-211600PUT0 2339.37FALSE00
2028-01-211650PUT0 238.9FALSE00
2028-01-211700PUT0 437.66FALSE00
2028-01-211754.6PUT0 538.13FALSE00
2028-01-211800PUT0 536.88FALSE00
2028-01-211855.55PUT0 637.4FALSE00
2028-01-211905.1PUT0 736.31FALSE00
2028-01-211955.7PUT0 535.58FALSE00
2028-01-212006PUT0 635.3FALSE00
2028-01-212108.71PUT0 335.91FALSE00
2028-01-212200PUT0 2334.94FALSE00
2028-01-212300PUT0 734.9FALSE00
2028-01-212400PUT0 3533.83FALSE00
2028-01-2125014.55PUT0 9833.48FALSE00
2028-01-2126016.95PUT0 8932.61FALSE00
2028-01-212700PUT0 3332.57FALSE00
2028-01-212800PUT0 432.13FALSE00
2028-01-212900PUT0 3731.39FALSE00
2028-01-213000PUT0 7230.83FALSE00
2028-01-213100PUT0 2730.89FALSE00
2028-01-2132037.5PUT0 7330.42FALSE00
2028-01-213300PUT0 830.25FALSE00
2028-01-2134043.85PUT0 729.92FALSE00
2028-01-2135048PUT0 3329.72TRUE00
2028-01-2136055PUT0 929.36TRUE00
2028-01-213700PUT0 1228.92TRUE00
2028-01-213800PUT0 1528.61TRUE00
2028-01-213900PUT0 1628.19TRUE00
2028-01-214000PUT0 428.1TRUE00
2028-01-214100PUT0 2627.84TRUE00
2028-01-214200PUT0 527.74TRUE00
2028-01-214300PUT0 527.47TRUE00
2028-01-214400PUT0 127.04TRUE00
2028-01-214500PUT0 226.96TRUE00
2028-01-214600PUT0 126.91TRUE00
2028-01-214700PUT0 026.29TRUE00
2028-01-214800PUT0 026.07TRUE00
2028-01-214900PUT0 025.87TRUE00
2028-01-215000PUT0 025.98TRUE00
2028-01-215200PUT0 025.68TRUE00
2028-01-215400PUT0 026.88TRUE00
2028-01-215600PUT0 028.33TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm