Latest On Amgen Inc (AMGN):
About Amgen Inc (AMGN):
Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.
General
- Name Amgen Inc
- Symbol AMGN
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryDrug Manufacturers-General
- Full Time Employees 24,300
- Last Split Factor2:1
- Last Split Date1999-11-22
- Fiscal Year EndDecember
- IPO Date1983-06-17
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.amgen.com
Valuation
- Trailing PE 19.86
- Forward PE 13.46
- Price/Sales (Trailing 12 Mt.) 5.67
- Price/Book (Most Recent Quarter) 13.98
- Enterprise Value Revenue 6.43
- Enterprise Value EBITDA 12.57
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $16.83
- Next Year EPS Estimate $18.23
- Next Quarter EPS Estimate $4.12
- Profit Margin 29%
- Operating Margin 37%
- Return on Assets 10%
- Return on Equity 76%
- Revenue 25.42 billion
- Earnings Per Share $12.31
- Revenue Per Share $43.39
- Gross Profit 19.27 billion
- Quarterly Earnings Growth 7.1%
ESG Rating
Highlights
- Market Capitalization 141.17 billion
- EBITDA 12.77 billion
- PE Ratio 57.31
- PEG Ratio 1.62
- Analyst Target Price $255.41
- Book Value Per Share $16.27
Share Statistics
- Shares Outstanding 577.57 million
- Shares Float 576.43 million
- % Held by Insiders 19%
- % Held by Institutions 77.99%
- Shares Short 8.1 million
- Shares Short Prior Month 8.71 million
- Short Ratio 3.05
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.72
- 52 Week High $274.65
- 52 Week Low $172.23
- 50 Day Moving Average 234.03
- 200 Day Moving Average 235.49
Dividends
- Forward Annual Dividend Rate $7.04
- Forward Annual Dividend Yield 2.88%
- Payout Ratio 40%
- Dividend Date 2021-06-08
- ExDividend Date 2021-05-14
- Dividend Per Share $6.4
- Dividend Yield 2.6%
Amgen Inc (AMGN) Dividend Calendar:
Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-16 | 2024-09-06 | 2024-08-16 | 2024-08-02 | $2.25 |
| 2024-05-16 | 2024-06-07 | 2024-05-17 | 2024-03-06 | $2.25 |
| 2024-02-15 | 2024-03-07 | 2024-02-16 | 2023-12-12 | $2.25 |
| 2023-11-16 | 2023-12-08 | 2023-11-17 | 2023-10-24 | $2.13 |
| 2023-08-17 | 2023-09-08 | 2023-08-18 | 2023-08-01 | $2.13 |
| 2023-05-17 | 2023-06-08 | 2023-05-18 | 2023-03-07 | $2.13 |
| 2023-02-14 | 2023-03-08 | 2023-02-15 | 2022-12-12 | $2.13 |
| 2022-11-16 | 2022-12-08 | 2022-11-17 | 2022-10-28 | $1.94 |
| 2022-08-17 | 2022-09-08 | 2022-08-18 | 2022-08-03 | $1.94 |
| 2022-05-16 | 2022-06-08 | 2022-05-17 | 2022-03-02 | $1.94 |
| 2022-02-14 | 2022-03-08 | 2022-02-15 | 2021-12-03 | $1.94 |
| 2021-11-15 | 2021-12-08 | 2021-11-16 | 2021-10-21 | $1.76 |
| 2021-08-16 | 2021-09-08 | 2021-08-17 | 2021-07-30 | $1.76 |
| 2021-05-14 | 2021-06-08 | 2021-05-17 | 2021-03-03 | $1.76 |
| 2021-02-11 | 2021-03-08 | 2021-02-15 | 2020-12-16 | $1.76 |
| 2020-11-13 | 2020-12-08 | 2020-11-16 | 2020-10-21 | $1.6 |
| 2020-08-14 | 2020-09-08 | 2020-08-17 | 2020-07-23 | $1.6 |
| 2020-05-15 | 2020-06-08 | 2020-05-18 | 2020-03-04 | $1.6 |
| 2020-02-13 | 2020-03-06 | 2020-02-14 | 2019-12-11 | $1.6 |
| 2019-11-14 | 2019-12-06 | 2019-11-15 | 2019-10-22 | $1.45 |
| 2019-08-14 | 2019-09-06 | 2019-08-15 | 2019-08-02 | $1.45 |
| 2019-05-16 | 2019-06-07 | 2019-05-17 | 2019-03-07 | $1.45 |
| 2019-02-14 | 2019-03-08 | 2019-02-15 | 2018-12-07 | $1.45 |
| 2018-11-15 | 2018-12-07 | 2018-11-16 | 2018-10-23 | $1.32 |
| 2018-08-16 | 2018-09-07 | 2018-08-17 | 2018-07-31 | $1.32 |
| 2018-05-16 | 2018-06-08 | 2018-05-17 | 2018-03-07 | $1.32 |
| 2018-02-14 | 2018-03-08 | 2018-02-15 | 2017-12-12 | $1.32 |
| 2017-11-16 | 2017-12-08 | 2017-11-17 | 2017-10-24 | $1.15 |
| 2017-08-15 | 2017-09-08 | 2017-08-17 | 2017-07-28 | $1.15 |
| 2017-05-15 | 2017-06-08 | 2017-05-17 | 2017-03-07 | $1.15 |
| 2017-02-13 | 2017-03-08 | 2017-02-15 | 2016-12-20 | $1.15 |
| 2016-11-14 | 2016-12-08 | 2016-11-16 | 2016-10-14 | $1 |
| 2016-08-15 | 2016-09-08 | 2016-08-17 | 2016-07-22 | $1 |
| 2016-05-13 | 2016-06-08 | 2016-05-17 | 2016-03-02 | $1 |
| 2016-02-11 | 2016-03-08 | 2016-02-16 | 2015-12-15 | $1 |
| 2015-11-12 | 2015-12-07 | 2015-11-16 | 2015-10-14 | $0.79 |
| 2015-08-13 | 2015-09-08 | 2015-08-17 | 2015-07-28 | $0.79 |
| 2015-05-12 | 2015-06-05 | 2015-05-14 | 2015-03-04 | $0.79 |
| 2015-02-10 | 2015-03-06 | 2015-02-12 | 2014-12-17 | $0.79 |
Amgen Inc (AMGN) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $6.63 billion | $3.81 | $3.35 | 13.85% |
| 2020-09-30 | 2020-10-28 | $6.42 billion | $4.37 | $3.75 | 16.41% |
| 2020-06-30 | 2020-07-28 | $N/A | $4.25 | $3.77 | 12.79% |
| 2020-03-31 | 2020-04-30 | $N/A | $4.17 | $3.75 | 11.25% |
| 2019-12-31 | 2020-01-30 | $6.2 billion | $3.64 | $3.42 | 6.53% |
| 2019-09-30 | 2019-10-29 | $5.74 billion | $3.66 | $3.53 | 3.57% |
| 2019-06-30 | 2019-07-30 | $5.87 billion | $3.97 | $3.58 | 10.83% |
| 2019-03-31 | 2019-04-30 | $5.56 billion | $3.56 | $3.48 | 2.33% |
| 2018-12-31 | 2019-01-29 | $6.23 billion | $3.42 | $3.27 | 4.48% |
| 2018-09-30 | 2018-10-30 | $5.9 billion | $3.69 | $3.45 | 6.82% |
| 2018-06-30 | 2018-07-26 | $6.06 billion | $3.83 | $3.56 | 7.72% |
| 2018-03-31 | 2018-04-24 | $5.55 billion | $3.47 | $3.25 | 6.92% |
| 2017-12-31 | 2018-02-01 | $5.8 billion | $2.89 | $3.03 | -4.71% |
| 2017-09-30 | 2017-10-25 | $5.77 billion | $3.27 | $3.10 | 5.33% |
| 2017-06-30 | 2017-07-25 | $5.81 billion | $3.27 | $3.11 | 5.22% |
| 2017-03-31 | 2017-04-26 | $5.46 billion | $3.15 | $3.01 | 4.76% |
| 2016-12-31 | 2017-02-02 | $5.97 billion | $2.89 | $2.79 | 3.69% |
| 2016-09-30 | 2016-10-27 | $5.81 billion | $3.02 | $2.80 | 8.01% |
| 2016-06-30 | 2016-07-27 | $5.69 billion | $2.84 | $2.74 | 3.68% |
| 2016-03-31 | 2016-04-28 | $5.53 billion | $2.90 | $2.61 | 11.28% |
| 2015-12-31 | 2016-01-28 | $5.54 billion | $2.61 | $2.28 | 14.26% |
| 2015-09-30 | 2015-10-28 | $5.72 billion | $2.72 | $2.38 | 14.29% |
| 2015-06-30 | 2015-07-30 | $5.37 billion | $2.57 | $2.43 | 5.76% |
| 2015-03-31 | 2015-04-21 | $5.03 billion | $2.48 | $2.10 | 18.1% |
| 2014-12-31 | 2015-01-27 | $5.33 billion | $2.16 | $2.05 | 5.37% |
| 2014-09-30 | 2014-10-27 | $5.03 billion | $2.30 | $2.11 | 9% |
| 2014-06-30 | 2014-07-29 | $5.18 billion | $2.37 | $2.07 | 14.49% |
| 2014-03-31 | 2014-04-22 | $4.52 billion | $1.87 | $1.94 | -3.61% |
| 2013-12-31 | 2014-01-28 | $5.01 billion | $1.82 | $1.68 | 8.33% |
| 2013-09-30 | 2013-10-22 | $4.75 billion | $1.94 | $1.77 | 9.6% |
| 2013-06-30 | 2013-07-30 | $4.68 billion | $1.89 | $1.74 | 8.62% |
| 2013-03-31 | 2013-04-23 | $4.24 billion | $1.96 | $1.84 | 6.52% |
| 2012-12-31 | 2013-01-23 | $4.42 billion | $1.40 | $1.38 | 1.45% |
| 2012-09-30 | 2012-10-23 | $4.32 billion | $1.67 | $1.47 | 13.61% |
| 2012-06-30 | 2012-07-26 | $4.48 billion | $1.83 | $1.54 | 18.83% |
| 2012-03-31 | 2012-04-24 | $4.05 billion | $1.61 | $1.45 | 11.03% |
| 2011-12-31 | 2012-01-26 | $3.97 billion | $1.21 | $1.22 | -0.82% |
| 2011-09-30 | 2011-10-24 | $3.94 billion | $1.40 | $1.29 | 8.53% |
| 2011-06-30 | 2011-07-29 | $3.96 billion | $1.37 | $1.28 | 7.03% |
| 2011-03-31 | 2011-04-20 | $3.71 billion | $1.34 | $1.29 | 3.88% |
| 2010-12-31 | 2011-01-24 | $3.84 billion | $1.17 | $1.11 | 5.41% |
| 2010-09-30 | 2010-10-25 | $3.82 billion | $1.36 | $1.27 | 7.09% |
| 2010-06-30 | 2010-07-29 | $3.8 billion | $1.38 | $1.30 | 6.15% |
| 2010-03-31 | 2010-04-21 | $3.59 billion | $1.30 | $1.23 | 5.69% |
| 2009-12-31 | 2010-01-25 | $3.81 billion | $1.05 | $1.12 | -6.25% |
| 2009-09-30 | 2009-10-21 | $3.81 billion | $1.49 | $1.27 | 17.32% |
| 2009-06-30 | 2009-07-27 | $3.71 billion | $1.29 | $1.16 | 11.21% |
| 2009-03-31 | 2009-04-23 | $3.31 billion | $1.08 | $1.15 | -6.09% |
| 2008-12-31 | 2009-01-26 | $3.75 billion | $1.06 | $1.07 | -0.93% |
| 2008-09-30 | 2008-10-22 | $3.88 billion | $1.23 | $1.08 | 13.89% |
| 2008-06-30 | 2008-07-28 | $3.76 billion | $1.14 | $1.02 | 11.76% |
| 2008-03-31 | 2008-04-24 | $3.61 billion | $1.12 | $1.04 | 7.69% |
| 2007-12-31 | 2008-01-24 | $3.75 billion | $1.00 | $0.97 | 3.09% |
| 2007-09-30 | 2007-10-24 | $3.61 billion | $1.08 | $1.03 | 4.85% |
| 2007-06-30 | 2007-07-26 | $3.73 billion | $1.12 | $1.06 | 5.66% |
| 2007-03-31 | 2007-04-23 | $3.69 billion | $1.08 | $1.08 | 0% |
| 2006-12-31 | 2007-01-25 | $3.84 billion | $0.90 | $0.95 | -5.26% |
| 2006-09-30 | 2006-10-23 | $3.61 billion | $1.04 | $0.98 | 6.12% |
| 2006-06-30 | 2006-07-20 | $3.6 billion | $1.05 | $0.94 | 11.7% |
| 2006-03-31 | 2006-04-18 | $3.22 billion | $0.91 | $0.89 | 2.25% |
| 2005-12-31 | 2006-01-26 | $3.27 billion | $0.75 | $0.76 | -1.32% |
| 2005-09-30 | 2005-10-19 | $3.15 billion | $0.85 | $0.82 | 3.66% |
| 2005-06-30 | 2005-07-19 | $3.17 billion | $0.88 | $0.72 | 22.22% |
| 2005-03-31 | 2005-04-21 | $2.83 billion | $0.72 | $0.67 | 7.46% |
| 2004-12-31 | 2005-01-27 | $2.91 billion | $0.58 | $0.61 | -4.92% |
| 2004-09-30 | 2004-10-20 | $2.71 billion | $0.64 | $0.62 | 3.23% |
| 2004-06-30 | 2004-07-22 | $2.58 billion | $0.62 | $0.60 | 3.33% |
| 2004-03-31 | 2004-04-22 | $2.34 billion | $0.57 | $0.55 | 3.64% |
| 2003-12-31 | 2004-01-22 | $2.35 billion | $0.46 | $0.48 | -4.17% |
| 2003-09-30 | 2003-10-21 | $2.21 billion | $0.53 | $0.51 | 3.92% |
| 2003-06-30 | 2003-07-22 | $2.04 billion | $0.49 | $0.46 | 6.52% |
| 2003-03-31 | 2003-04-22 | $1.76 billion | $0.42 | $0.39 | 7.69% |
| 2002-12-31 | 2003-01-23 | $1.77 billion | $0.35 | $0.35 | 0% |
| 2002-09-30 | 2002-10-23 | $1.5 billion | $0.34 | $0.32 | 6.25% |
| 2002-06-30 | 2002-07-24 | $1.25 billion | $0.38 | $0.35 | 8.57% |
| 2002-03-31 | 2002-04-25 | $1.01 billion | $0.32 | $0.32 | 0% |
| 2001-12-31 | 2002-01-23 | $1.12 billion | $0.30 | $0.31 | -3.23% |
| 2001-09-30 | 2001-10-25 | $1 billion | $0.30 | $0.29 | 3.45% |
| 2001-06-30 | 2001-07-26 | $986.7 million | $0.30 | $0.28 | 7.14% |
| 2001-03-31 | 2001-04-26 | $901.6 million | $0.28 | $0.27 | 3.7% |
| 2000-12-31 | 2001-01-24 | $951.4 million | $0.24 | $0.25 | -4% |
| 2000-09-30 | 2000-10-26 | $949.5 million | $0.29 | $0.27 | 7.41% |
| 2000-06-30 | 2000-07-26 | $914.4 million | $0.28 | $0.27 | 3.7% |
| 2000-03-31 | 2000-04-25 | $814.1 million | $0.25 | $0.25 | 0% |
| 1999-12-31 | 2000-01-25 | $0.26 | $0.25 | 4% | |
| 1999-09-30 | 1999-10-20 | $0.28 | $0.24 | 16.67% | |
| 1999-06-30 | 1999-07-12 | $0.25 | $0.23 | 8.7% | |
| 1999-03-31 | 1999-04-20 | $0.23 | $0.22 | 4.55% | |
| 1998-12-31 | 1999-01-28 | $0.23 | $0.21 | 9.52% | |
| 1998-09-30 | 1998-10-27 | $0.21 | $0.20 | 5% | |
| 1998-06-30 | 1998-07-22 | $0.21 | $0.18 | 16.67% | |
| 1998-03-31 | 1998-04-22 | $0.18 | $0.17 | 5.88% | |
| 1997-12-31 | 1998-01-22 | $0.17 | $0.17 | 0% | |
| 1997-09-30 | 1997-10-22 | $0.17 | $0.17 | 0% | |
| 1997-06-30 | 1997-07-15 | $0.18 | $0.18 | 0% | |
| 1997-03-31 | 1997-04-17 | $0.16 | $0.16 | 0% | |
| 1996-12-31 | 1997-01-23 | $0.16 | $0.16 | 0% | |
| 1996-09-30 | 1996-10-15 | $0.16 | $0.15 | 6.67% | |
| 1996-06-30 | 1996-07-18 | $0.16 | $0.15 | 6.67% | |
| 1996-03-31 | 1996-04-17 | $0.13 | $0.13 | 0% |
Amgen Inc (AMGN) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Amgen Inc (AMGN) Chart:
Amgen Inc (AMGN) News:
Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Amgen Inc (AMGN) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 190 | 0 | CALL | 0 | 0 | 330.03 | TRUE | 0 | 0 |
| 2026-06-05 | 195 | 0 | CALL | 0 | 0 | 278.75 | TRUE | 0 | 0 |
| 2026-06-05 | 200 | 0 | CALL | 0 | 0 | 266.69 | TRUE | 0 | 0 |
| 2026-06-05 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 210 | 0 | CALL | 0 | 0 | 230.4 | TRUE | 0 | 0 |
| 2026-06-05 | 215 | 0 | CALL | 0 | 0 | 248.38 | TRUE | 0 | 0 |
| 2026-06-05 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 225 | 0 | CALL | 0 | 0 | 198.69 | TRUE | 0 | 0 |
| 2026-06-05 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 235 | 0 | CALL | 0 | 0 | 197.12 | TRUE | 0 | 0 |
| 2026-06-05 | 240 | 0 | CALL | 0 | 0 | 186.64 | TRUE | 0 | 0 |
| 2026-06-05 | 245 | 0 | CALL | 0 | 0 | 207.16 | TRUE | 0 | 0 |
| 2026-06-05 | 250 | 0 | CALL | 0 | 0 | 171.65 | TRUE | 0 | 0 |
| 2026-06-05 | 255 | 0 | CALL | 0 | 0 | 161.44 | TRUE | 0 | 0 |
| 2026-06-05 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 265 | 0 | CALL | 0 | 0 | 141.49 | TRUE | 0 | 0 |
| 2026-06-05 | 270 | 0 | CALL | 0 | 0 | 127.3 | TRUE | 0 | 0 |
| 2026-06-05 | 275 | 60.43 | CALL | 2 | 0 | 122.09 | TRUE | 60.43 | 0 |
| 2026-06-05 | 280 | 55.44 | CALL | 2 | 0 | 112.56 | TRUE | 55.44 | 0 |
| 2026-06-05 | 285 | 50.21 | CALL | 4 | 0 | 103.13 | TRUE | 50.21 | 0 |
| 2026-06-05 | 290 | 45.22 | CALL | 2 | 0 | 93.79 | TRUE | 45.22 | 0 |
| 2026-06-05 | 292.5 | 0 | CALL | 0 | 0 | 89.15 | TRUE | 0 | 0 |
| 2026-06-05 | 295 | 0 | CALL | 0 | 1 | 84.53 | TRUE | 0 | 0 |
| 2026-06-05 | 297.5 | 0 | CALL | 0 | 0 | 79.92 | TRUE | 0 | 0 |
| 2026-06-05 | 300 | 35.25 | CALL | 3 | 3 | 0 | TRUE | 8.18 | 0.3 |
| 2026-06-05 | 302.5 | 0 | CALL | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2026-06-05 | 305 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2026-06-05 | 307.5 | 0 | CALL | 0 | 0 | 63.77 | TRUE | 0 | 0 |
| 2026-06-05 | 310 | 0 | CALL | 0 | 1 | 57.05 | TRUE | 0 | 0 |
| 2026-06-05 | 312.5 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-06-05 | 315 | 0 | CALL | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-06-05 | 317.5 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-06-05 | 320 | 12.6 | CALL | 3 | 19 | 44.02 | TRUE | 5.19 | 0.7 |
| 2026-06-05 | 322.5 | 7.5 | CALL | 0 | 7 | 39.91 | TRUE | 0 | 0 |
| 2026-06-05 | 325 | 12 | CALL | 8 | 27 | 37.05 | TRUE | 7.87 | 1.91 |
| 2026-06-05 | 327.5 | 10 | CALL | 168 | 606 | 35.62 | TRUE | 6.35 | 1.74 |
| 2026-06-05 | 330 | 6.42 | CALL | 3 | 127 | 33.42 | TRUE | 3.22 | 1.01 |
| 2026-06-05 | 332.5 | 5.25 | CALL | 338 | 362 | 32.97 | TRUE | 3.65 | 2.28 |
| 2026-06-05 | 335 | 5 | CALL | 15 | 98 | 33.04 | TRUE | 3.75 | 3 |
| 2026-06-05 | 337.5 | 3.25 | CALL | 20 | 154 | 31.48 | TRUE | 2.45 | 3.06 |
| 2026-06-05 | 340 | 2.35 | CALL | 155 | 245 | 31.77 | FALSE | 2 | 5.71 |
| 2026-06-05 | 342.5 | 1.5 | CALL | 13 | 115 | 32.6 | FALSE | 1.13 | 3.05 |
| 2026-06-05 | 345 | 0.01 | CALL | 1 | 72 | 29.29 | FALSE | -0.34 | -0.97 |
| 2026-06-05 | 347.5 | 0.47 | CALL | 34 | 28 | 60.81 | FALSE | 0.27 | 1.35 |
| 2026-06-05 | 350 | 0.32 | CALL | 10 | 349 | 34.67 | FALSE | 0.13 | 0.68 |
| 2026-06-05 | 352.5 | 0.22 | CALL | 108 | 137 | 65.03 | FALSE | -0.04 | -0.15 |
| 2026-06-05 | 355 | 1.7 | CALL | 49 | 146 | 82.13 | FALSE | 1.7 | 0 |
| 2026-06-05 | 357.5 | 0.18 | CALL | 75 | 1 | 47.64 | FALSE | 0.18 | 0 |
| 2026-06-05 | 360 | 0.15 | CALL | 1 | 46 | 83.66 | FALSE | 0.15 | 0 |
| 2026-06-05 | 362.5 | 0.08 | CALL | 0 | 127 | 61.68 | FALSE | 0 | 0 |
| 2026-06-05 | 365 | 0 | CALL | 0 | 8 | 96.68 | FALSE | 0 | 0 |
| 2026-06-05 | 367.5 | 0 | CALL | 0 | 0 | 102.37 | FALSE | 0 | 0 |
| 2026-06-05 | 370 | 0 | CALL | 0 | 1 | 109.28 | FALSE | 0 | 0 |
| 2026-06-05 | 372.5 | 0 | CALL | 0 | 0 | 113.39 | FALSE | 0 | 0 |
| 2026-06-05 | 375 | 0.06 | CALL | 0 | 50 | 118.26 | FALSE | 0 | 0 |
| 2026-06-05 | 380 | 0.01 | CALL | 12 | 0 | 128.62 | FALSE | 0.01 | 0 |
| 2026-06-05 | 385 | 0.24 | CALL | 0 | 8 | 137.05 | FALSE | 0 | 0 |
| 2026-06-05 | 390 | 0 | CALL | 0 | 10 | 148.33 | FALSE | 0 | 0 |
| 2026-06-05 | 395 | 0 | CALL | 0 | 50 | 157.74 | FALSE | 0 | 0 |
| 2026-06-05 | 400 | 0.2 | CALL | 156 | 209 | 179.69 | FALSE | 0.17 | 5.67 |
| 2026-06-05 | 405 | 0 | CALL | 0 | 1 | 178.16 | FALSE | 0 | 0 |
| 2026-06-05 | 410 | 0 | CALL | 0 | 0 | 197.71 | FALSE | 0 | 0 |
| 2026-06-05 | 415 | 0.12 | CALL | 0 | 2 | 194.84 | FALSE | 0 | 0 |
| 2026-06-05 | 420 | 0 | CALL | 0 | 4 | 201.25 | FALSE | 0 | 0 |
| 2026-06-05 | 425 | 0.01 | CALL | 5 | 27 | 170.88 | FALSE | -0.13 | -0.93 |
| 2026-06-05 | 430 | 0.01 | CALL | 10 | 51 | 216.61 | FALSE | -0.13 | -0.93 |
| 2026-06-05 | 435 | 0.01 | CALL | 22 | 10 | 239.9 | FALSE | -0.11 | -0.92 |
| 2026-06-05 | 440 | 0.01 | CALL | 32 | 28 | 231.96 | FALSE | -0.02 | -0.67 |
| 2026-06-05 | 445 | 0.02 | CALL | 0 | 8 | 223.81 | FALSE | 0 | 0 |
| 2026-06-05 | 450 | 0.13 | CALL | 19 | 68 | 263.17 | FALSE | 0.11 | 5.5 |
| 2026-06-05 | 455 | 0.2 | CALL | 94 | 300 | 161.52 | FALSE | 0.19 | 19 |
| 2026-06-05 | 190 | 0 | PUT | 0 | 8 | 287.33 | FALSE | 0 | 0 |
| 2026-06-05 | 195 | 0.01 | PUT | 0 | 17 | 275.3 | FALSE | 0 | 0 |
| 2026-06-05 | 200 | 0.02 | PUT | 48 | 34 | 463.14 | FALSE | -0.14 | -0.88 |
| 2026-06-05 | 205 | 0.02 | PUT | 10 | 44 | 233.54 | FALSE | 0 | 0 |
| 2026-06-05 | 210 | 0.03 | PUT | 4 | 21 | 426.87 | FALSE | 0.01 | 0.5 |
| 2026-06-05 | 215 | 0.02 | PUT | 2 | 14 | 409.31 | FALSE | -0.01 | -0.33 |
| 2026-06-05 | 220 | 0.2 | PUT | 1 | 12 | 392.09 | FALSE | 0.17 | 5.67 |
| 2026-06-05 | 225 | 0.03 | PUT | 14 | 14 | 375.21 | FALSE | 0.01 | 0.5 |
| 2026-06-05 | 230 | 0.03 | PUT | 0 | 32 | 358.63 | FALSE | 0 | 0 |
| 2026-06-05 | 235 | 0.02 | PUT | 6 | 26 | 342.33 | FALSE | -0.01 | -0.33 |
| 2026-06-05 | 240 | 0.02 | PUT | 0 | 32 | 176.42 | FALSE | 0 | 0 |
| 2026-06-05 | 245 | 0.03 | PUT | 0 | 2 | 180.39 | FALSE | 0 | 0 |
| 2026-06-05 | 250 | 0.02 | PUT | 0 | 177 | 146.43 | FALSE | 0 | 0 |
| 2026-06-05 | 255 | 0.02 | PUT | 2 | 17 | 279.64 | FALSE | 0 | 0 |
| 2026-06-05 | 260 | 0.02 | PUT | 2 | 2 | 264.49 | FALSE | -0.01 | -0.33 |
| 2026-06-05 | 265 | 0.04 | PUT | 0 | 25 | 120.37 | FALSE | 0 | 0 |
| 2026-06-05 | 270 | 0.02 | PUT | 2 | 2 | 234.7 | FALSE | 0 | 0 |
| 2026-06-05 | 275 | 0.01 | PUT | 33 | 39 | 107.33 | FALSE | -0.04 | -0.8 |
| 2026-06-05 | 280 | 0.03 | PUT | 70 | 78 | 205.43 | FALSE | -0.13 | -0.81 |
| 2026-06-05 | 285 | 0 | PUT | 0 | 0 | 190.94 | FALSE | 0 | 0 |
| 2026-06-05 | 290 | 0 | PUT | 0 | 0 | 176.51 | FALSE | 0 | 0 |
| 2026-06-05 | 292.5 | 0 | PUT | 0 | 0 | 155.88 | FALSE | 0 | 0 |
| 2026-06-05 | 295 | 0 | PUT | 0 | 0 | 162.1 | FALSE | 0 | 0 |
| 2026-06-05 | 297.5 | 0 | PUT | 0 | 0 | 140.51 | FALSE | 0 | 0 |
| 2026-06-05 | 300 | 0.05 | PUT | 1 | 23 | 63.33 | FALSE | 0.05 | 0 |
| 2026-06-05 | 302.5 | 0 | PUT | 0 | 0 | 128.51 | FALSE | 0 | 0 |
| 2026-06-05 | 305 | 0.08 | PUT | 1 | 75 | 85.67 | FALSE | 0.08 | 0 |
| 2026-06-05 | 307.5 | 0 | PUT | 0 | 39 | 86.43 | FALSE | 0 | 0 |
| 2026-06-05 | 310 | 1.18 | PUT | 3 | 420 | 75.42 | FALSE | 0.93 | 3.72 |
| 2026-06-05 | 312.5 | 0.11 | PUT | 12 | 18 | 62.35 | FALSE | -0.39 | -0.78 |
| 2026-06-05 | 315 | 0.07 | PUT | 2 | 152 | 60.36 | FALSE | -0.56 | -0.89 |
| 2026-06-05 | 317.5 | 0.21 | PUT | 62 | 97 | 60.12 | FALSE | -1.29 | -0.86 |
| 2026-06-05 | 320 | 0.7 | PUT | 0 | 118 | 57.38 | FALSE | 0 | 0 |
| 2026-06-05 | 322.5 | 0.15 | PUT | 1 | 305 | 48.75 | FALSE | -1.58 | -0.91 |
| 2026-06-05 | 325 | 0.64 | PUT | 30 | 146 | 75.78 | FALSE | -1.11 | -0.63 |
| 2026-06-05 | 327.5 | 1 | PUT | 1 | 32 | 39.61 | FALSE | -3.44 | -0.77 |
| 2026-06-05 | 330 | 1.1 | PUT | 6 | 94 | 46.51 | FALSE | -3.25 | -0.75 |
| 2026-06-05 | 332.5 | 1.53 | PUT | 327 | 300 | 50.24 | FALSE | 1.53 | 0 |
| 2026-06-05 | 335 | 2.88 | PUT | 7 | 114 | 43.94 | FALSE | -7.42 | -0.72 |
| 2026-06-05 | 337.5 | 3.32 | PUT | 84 | 203 | 29.28 | FALSE | 3.32 | 0 |
| 2026-06-05 | 340 | 4.29 | PUT | 12 | 10 | 28.76 | TRUE | 4.29 | 0 |
| 2026-06-05 | 342.5 | 0 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
| 2026-06-05 | 345 | 20.28 | PUT | 0 | 9 | 28.25 | TRUE | 0 | 0 |
| 2026-06-05 | 347.5 | 0 | PUT | 0 | 2 | 36.27 | TRUE | 0 | 0 |
| 2026-06-05 | 350 | 12.29 | PUT | 1 | 1 | 37.09 | TRUE | 12.29 | 0 |
| 2026-06-05 | 352.5 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
| 2026-06-05 | 355 | 0 | PUT | 0 | 2 | 42.14 | TRUE | 0 | 0 |
| 2026-06-05 | 357.5 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-06-05 | 360 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2026-06-05 | 362.5 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2026-06-05 | 365 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-06-05 | 367.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 370 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-06-05 | 372.5 | 0 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2026-06-05 | 375 | 0 | PUT | 0 | 0 | 73.04 | TRUE | 0 | 0 |
| 2026-06-05 | 380 | 0 | PUT | 0 | 0 | 79.07 | TRUE | 0 | 0 |
| 2026-06-05 | 385 | 0 | PUT | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2026-06-05 | 390 | 0 | PUT | 0 | 0 | 86.73 | TRUE | 0 | 0 |
| 2026-06-05 | 395 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-06-05 | 400 | 0 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2026-06-05 | 405 | 0 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2026-06-05 | 410 | 0 | PUT | 0 | 0 | 108.77 | TRUE | 0 | 0 |
| 2026-06-05 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 420 | 0 | PUT | 0 | 0 | 115.59 | TRUE | 0 | 0 |
| 2026-06-05 | 425 | 0 | PUT | 0 | 0 | 142.21 | TRUE | 0 | 0 |
| 2026-06-05 | 430 | 0 | PUT | 0 | 0 | 152.94 | TRUE | 0 | 0 |
| 2026-06-05 | 435 | 0 | PUT | 0 | 0 | 142 | TRUE | 0 | 0 |
| 2026-06-05 | 440 | 0 | PUT | 0 | 0 | 129.14 | TRUE | 0 | 0 |
| 2026-06-05 | 445 | 0 | PUT | 0 | 0 | 153.14 | TRUE | 0 | 0 |
| 2026-06-05 | 450 | 0 | PUT | 0 | 0 | 179.36 | TRUE | 0 | 0 |
| 2026-06-05 | 455 | 0 | PUT | 0 | 0 | 177.7 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | CALL | 0 | 0 | 182.68 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | CALL | 0 | 0 | 175.23 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 0 | CALL | 0 | 0 | 161.84 | TRUE | 0 | 0 |
| 2026-06-12 | 205 | 0 | CALL | 0 | 0 | 156.2 | TRUE | 0 | 0 |
| 2026-06-12 | 210 | 0 | CALL | 0 | 0 | 153.92 | TRUE | 0 | 0 |
| 2026-06-12 | 215 | 0 | CALL | 0 | 0 | 147.13 | TRUE | 0 | 0 |
| 2026-06-12 | 220 | 0 | CALL | 0 | 0 | 140.48 | TRUE | 0 | 0 |
| 2026-06-12 | 225 | 0 | CALL | 0 | 0 | 128.81 | TRUE | 0 | 0 |
| 2026-06-12 | 230 | 0 | CALL | 0 | 0 | 128.48 | TRUE | 0 | 0 |
| 2026-06-12 | 235 | 0 | CALL | 0 | 0 | 115.45 | TRUE | 0 | 0 |
| 2026-06-12 | 240 | 0 | CALL | 0 | 0 | 111.5 | TRUE | 0 | 0 |
| 2026-06-12 | 245 | 0 | CALL | 0 | 0 | 109.89 | TRUE | 0 | 0 |
| 2026-06-12 | 250 | 0 | CALL | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-06-12 | 255 | 0 | CALL | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2026-06-12 | 260 | 0 | CALL | 0 | 0 | 89.97 | TRUE | 0 | 0 |
| 2026-06-12 | 265 | 0 | CALL | 0 | 0 | 79.47 | TRUE | 0 | 0 |
| 2026-06-12 | 270 | 0 | CALL | 0 | 0 | 74.13 | TRUE | 0 | 0 |
| 2026-06-12 | 275 | 0 | CALL | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2026-06-12 | 280 | 0 | CALL | 0 | 0 | 66.51 | TRUE | 0 | 0 |
| 2026-06-12 | 285 | 0 | CALL | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-06-12 | 290 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-06-12 | 292.5 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2026-06-12 | 295 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-06-12 | 297.5 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 0 | CALL | 0 | 2 | 45.92 | TRUE | 0 | 0 |
| 2026-06-12 | 302.5 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-06-12 | 305 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2026-06-12 | 307.5 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2026-06-12 | 312.5 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2026-06-12 | 315 | 0 | CALL | 0 | 2 | 33.18 | TRUE | 0 | 0 |
| 2026-06-12 | 317.5 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 7.7 | CALL | 0 | 38 | 25.4 | TRUE | 0 | 0 |
| 2026-06-12 | 322.5 | 12.83 | CALL | 40 | 106 | 29.8 | TRUE | 5.08 | 0.66 |
| 2026-06-12 | 325 | 10.92 | CALL | 14 | 23 | 24.93 | TRUE | 4.57 | 0.72 |
| 2026-06-12 | 327.5 | 6.25 | CALL | 0 | 5 | 27.65 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 9.29 | CALL | 56 | 23 | 29.69 | TRUE | 9.29 | 0 |
| 2026-06-12 | 332.5 | 7.69 | CALL | 12 | 0 | 29.24 | TRUE | 7.69 | 0 |
| 2026-06-12 | 335 | 8 | CALL | 157 | 36 | 29.19 | TRUE | 4.97 | 1.64 |
| 2026-06-12 | 337.5 | 6.14 | CALL | 111 | 37 | 27.56 | TRUE | 4.06 | 1.95 |
| 2026-06-12 | 340 | 4.52 | CALL | 15 | 47 | 28.25 | FALSE | 2.73 | 1.53 |
| 2026-06-12 | 342.5 | 3.43 | CALL | 20 | 21 | 28.04 | FALSE | 2.13 | 1.64 |
| 2026-06-12 | 345 | 2.84 | CALL | 43 | 23 | 27.13 | FALSE | 2.84 | 0 |
| 2026-06-12 | 347.5 | 2.08 | CALL | 1 | 4 | 26.57 | FALSE | 2.08 | 0 |
| 2026-06-12 | 350 | 1.34 | CALL | 7 | 187 | 27.22 | FALSE | 1.34 | 0 |
| 2026-06-12 | 352.5 | 0 | CALL | 0 | 3 | 25.58 | FALSE | 0 | 0 |
| 2026-06-12 | 355 | 0.3 | CALL | 0 | 44 | 27.66 | FALSE | 0 | 0 |
| 2026-06-12 | 357.5 | 0 | CALL | 0 | 0 | 34.39 | FALSE | 0 | 0 |
| 2026-06-12 | 360 | 0.51 | CALL | 7 | 114 | 28.75 | FALSE | 0.31 | 1.55 |
| 2026-06-12 | 362.5 | 0 | CALL | 0 | 0 | 43.17 | FALSE | 0 | 0 |
| 2026-06-12 | 365 | 0 | CALL | 0 | 44 | 45.13 | FALSE | 0 | 0 |
| 2026-06-12 | 367.5 | 0 | CALL | 0 | 0 | 52.54 | FALSE | 0 | 0 |
| 2026-06-12 | 370 | 0 | CALL | 0 | 2 | 42.9 | FALSE | 0 | 0 |
| 2026-06-12 | 375 | 0 | CALL | 0 | 40 | 52.67 | FALSE | 0 | 0 |
| 2026-06-12 | 380 | 0 | CALL | 0 | 2 | 38.64 | FALSE | 0 | 0 |
| 2026-06-12 | 385 | 0 | CALL | 0 | 0 | 51.93 | FALSE | 0 | 0 |
| 2026-06-12 | 390 | 0 | CALL | 0 | 0 | 46.56 | FALSE | 0 | 0 |
| 2026-06-12 | 395 | 0 | CALL | 0 | 0 | 71.3 | FALSE | 0 | 0 |
| 2026-06-12 | 400 | 0.05 | CALL | 0 | 11 | 52.99 | FALSE | 0 | 0 |
| 2026-06-12 | 405 | 0 | CALL | 0 | 0 | 83.95 | FALSE | 0 | 0 |
| 2026-06-12 | 410 | 0 | CALL | 0 | 0 | 74.64 | FALSE | 0 | 0 |
| 2026-06-12 | 415 | 0.14 | CALL | 155 | 0 | 57.9 | FALSE | 0.14 | 0 |
| 2026-06-12 | 420 | 0 | CALL | 0 | 0 | 73.19 | FALSE | 0 | 0 |
| 2026-06-12 | 425 | 0 | CALL | 0 | 0 | 87.59 | FALSE | 0 | 0 |
| 2026-06-12 | 430 | 0 | CALL | 0 | 0 | 86.44 | FALSE | 0 | 0 |
| 2026-06-12 | 435 | 0 | CALL | 0 | 0 | 104.74 | FALSE | 0 | 0 |
| 2026-06-12 | 440 | 0 | CALL | 0 | 0 | 56.52 | FALSE | 0 | 0 |
| 2026-06-12 | 445 | 0 | CALL | 0 | 0 | 58.7 | FALSE | 0 | 0 |
| 2026-06-12 | 450 | 0 | CALL | 0 | 12 | 62.43 | FALSE | 0 | 0 |
| 2026-06-12 | 455 | 0.18 | CALL | 2 | 49 | 67.07 | FALSE | 0.17 | 17 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 236.29 | FALSE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 227.24 | FALSE | 0 | 0 |
| 2026-06-12 | 200 | 0 | PUT | 0 | 0 | 218.39 | FALSE | 0 | 0 |
| 2026-06-12 | 205 | 0 | PUT | 0 | 0 | 209.75 | FALSE | 0 | 0 |
| 2026-06-12 | 210 | 0 | PUT | 0 | 0 | 201.29 | FALSE | 0 | 0 |
| 2026-06-12 | 215 | 0 | PUT | 0 | 0 | 193.01 | FALSE | 0 | 0 |
| 2026-06-12 | 220 | 0 | PUT | 0 | 0 | 184.9 | FALSE | 0 | 0 |
| 2026-06-12 | 225 | 0 | PUT | 0 | 0 | 176.94 | FALSE | 0 | 0 |
| 2026-06-12 | 230 | 0 | PUT | 0 | 0 | 169.12 | FALSE | 0 | 0 |
| 2026-06-12 | 235 | 0 | PUT | 0 | 0 | 161.44 | FALSE | 0 | 0 |
| 2026-06-12 | 240 | 0 | PUT | 0 | 0 | 153.89 | FALSE | 0 | 0 |
| 2026-06-12 | 245 | 0 | PUT | 0 | 0 | 146.45 | FALSE | 0 | 0 |
| 2026-06-12 | 250 | 0 | PUT | 0 | 0 | 139.12 | FALSE | 0 | 0 |
| 2026-06-12 | 255 | 0 | PUT | 0 | 0 | 131.89 | FALSE | 0 | 0 |
| 2026-06-12 | 260 | 0 | PUT | 0 | 0 | 124.75 | FALSE | 0 | 0 |
| 2026-06-12 | 265 | 0 | PUT | 0 | 0 | 117.69 | FALSE | 0 | 0 |
| 2026-06-12 | 270 | 0 | PUT | 0 | 0 | 110.7 | FALSE | 0 | 0 |
| 2026-06-12 | 275 | 0 | PUT | 0 | 1 | 96.25 | FALSE | 0 | 0 |
| 2026-06-12 | 280 | 0 | PUT | 0 | 0 | 91.6 | FALSE | 0 | 0 |
| 2026-06-12 | 285 | 0 | PUT | 0 | 0 | 64.8 | FALSE | 0 | 0 |
| 2026-06-12 | 290 | 0 | PUT | 0 | 5 | 62.19 | FALSE | 0 | 0 |
| 2026-06-12 | 292.5 | 0 | PUT | 0 | 0 | 72.11 | FALSE | 0 | 0 |
| 2026-06-12 | 295 | 0 | PUT | 0 | 11 | 70.32 | FALSE | 0 | 0 |
| 2026-06-12 | 297.5 | 0 | PUT | 0 | 0 | 67.1 | FALSE | 0 | 0 |
| 2026-06-12 | 300 | 0.82 | PUT | 0 | 15 | 64.13 | FALSE | 0 | 0 |
| 2026-06-12 | 302.5 | 0 | PUT | 0 | 0 | 60.14 | FALSE | 0 | 0 |
| 2026-06-12 | 305 | 1.12 | PUT | 0 | 29 | 39.05 | FALSE | 0 | 0 |
| 2026-06-12 | 307.5 | 0.47 | PUT | 1 | 3 | 42.92 | FALSE | 0.47 | 0 |
| 2026-06-12 | 310 | 0.28 | PUT | 3 | 185 | 34.91 | FALSE | -0.45 | -0.62 |
| 2026-06-12 | 312.5 | 0 | PUT | 0 | 1 | 36.45 | FALSE | 0 | 0 |
| 2026-06-12 | 315 | 0.53 | PUT | 6 | 84 | 31.15 | FALSE | -1.04 | -0.66 |
| 2026-06-12 | 317.5 | 1.71 | PUT | 1 | 9 | 32.5 | FALSE | -0.99 | -0.37 |
| 2026-06-12 | 320 | 0.85 | PUT | 4 | 31 | 30.03 | FALSE | -1.52 | -0.64 |
| 2026-06-12 | 322.5 | 1.16 | PUT | 1 | 24 | 30.27 | FALSE | -2.4 | -0.67 |
| 2026-06-12 | 325 | 1.47 | PUT | 13 | 234 | 30.64 | FALSE | -3.88 | -0.73 |
| 2026-06-12 | 327.5 | 0 | PUT | 0 | 13 | 27.5 | FALSE | 0 | 0 |
| 2026-06-12 | 330 | 2.85 | PUT | 18 | 36 | 27.17 | FALSE | 2.85 | 0 |
| 2026-06-12 | 332.5 | 5.16 | PUT | 20 | 16 | 30.87 | FALSE | 5.16 | 0 |
| 2026-06-12 | 335 | 4.2 | PUT | 28 | 238 | 27.59 | FALSE | 4.2 | 0 |
| 2026-06-12 | 337.5 | 5.58 | PUT | 5 | 1 | 26.96 | FALSE | 5.58 | 0 |
| 2026-06-12 | 340 | 7.1 | PUT | 8 | 16 | 26.59 | TRUE | -8.4 | -0.54 |
| 2026-06-12 | 342.5 | 17.43 | PUT | 0 | 6 | 26.94 | TRUE | 0 | 0 |
| 2026-06-12 | 345 | 0 | PUT | 0 | 0 | 24.5 | TRUE | 0 | 0 |
| 2026-06-12 | 347.5 | 0 | PUT | 0 | 5 | 23.24 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 0 | PUT | 0 | 5 | 28.33 | TRUE | 0 | 0 |
| 2026-06-12 | 352.5 | 0 | PUT | 0 | 1 | 28.38 | TRUE | 0 | 0 |
| 2026-06-12 | 355 | 0 | PUT | 0 | 0 | 26.26 | TRUE | 0 | 0 |
| 2026-06-12 | 357.5 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | PUT | 0 | 0 | 26.41 | TRUE | 0 | 0 |
| 2026-06-12 | 362.5 | 0 | PUT | 0 | 0 | 26.1 | TRUE | 0 | 0 |
| 2026-06-12 | 365 | 0 | PUT | 0 | 0 | 25.03 | TRUE | 0 | 0 |
| 2026-06-12 | 367.5 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
| 2026-06-12 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 375 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2026-06-12 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 390 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2026-06-12 | 395 | 0 | PUT | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2026-06-12 | 400 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-06-12 | 405 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
| 2026-06-12 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 415 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2026-06-12 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 430 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-06-12 | 435 | 0 | PUT | 0 | 0 | 75.14 | TRUE | 0 | 0 |
| 2026-06-12 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 445 | 0 | PUT | 0 | 0 | 82.03 | TRUE | 0 | 0 |
| 2026-06-12 | 450 | 0 | PUT | 0 | 0 | 76.34 | TRUE | 0 | 0 |
| 2026-06-12 | 455 | 0 | PUT | 0 | 0 | 86.56 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 0 | 217.23 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 0 | 209.05 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 204.21 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 193.59 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 0 | 189.11 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 0 | 181.94 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 0 | 175 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 0 | 168.27 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 0 | 173.2 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 0 | 166.52 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 0 | 160.02 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 0 | 154.52 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 0 | 149.12 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 142.31 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 0 | 121.82 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 112.46 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 0 | 101.39 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 0 | CALL | 0 | 0 | 88.07 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 79.67 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 0 | CALL | 0 | 0 | 81.29 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 5 | 71.94 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 0 | CALL | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 0 | 69.77 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 0 | CALL | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 0 | CALL | 0 | 8 | 55.64 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 4 | 49.19 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | CALL | 0 | 1 | 42.51 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 110 | 35.35 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 210 | 31.25 | TRUE | 0 | 0 |
| 2026-06-18 | 307.5 | 0 | CALL | 0 | 0 | 32.58 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 18.5 | CALL | 0 | 162 | 33.7 | TRUE | 0 | 0 |
| 2026-06-18 | 312.5 | 0 | CALL | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | CALL | 0 | 73 | 31.08 | TRUE | 0 | 0 |
| 2026-06-18 | 317.5 | 0 | CALL | 0 | 0 | 28.43 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 326 | 27.22 | TRUE | 0 | 0 |
| 2026-06-18 | 322.5 | 8.74 | CALL | 0 | 5 | 26.77 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | CALL | 0 | 46 | 27.04 | TRUE | 0 | 0 |
| 2026-06-18 | 327.5 | 6.39 | CALL | 0 | 28 | 28.54 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 11.71 | CALL | 27 | 425 | 31.95 | TRUE | 5.19 | 0.8 |
| 2026-06-18 | 332.5 | 10.2 | CALL | 19 | 251 | 29.5 | TRUE | 4.4 | 0.76 |
| 2026-06-18 | 335 | 9.6 | CALL | 32 | 296 | 28.45 | TRUE | 5.4 | 1.29 |
| 2026-06-18 | 337.5 | 7.7 | CALL | 2 | 55 | 27.25 | TRUE | 3.79 | 0.97 |
| 2026-06-18 | 340 | 6.9 | CALL | 15 | 1100 | 26.42 | FALSE | 3.7 | 1.16 |
| 2026-06-18 | 342.5 | 4.8 | CALL | 2 | 96 | 27.58 | FALSE | 4.8 | 0 |
| 2026-06-18 | 345 | 4.7 | CALL | 130 | 345 | 27.07 | FALSE | 2.95 | 1.69 |
| 2026-06-18 | 347.5 | 1.76 | CALL | 1 | 17 | 26.38 | FALSE | 1.76 | 0 |
| 2026-06-18 | 350 | 3.25 | CALL | 48 | 1692 | 27.9 | FALSE | 2.01 | 1.62 |
| 2026-06-18 | 352.5 | 2.1 | CALL | 3 | 88 | 27.39 | FALSE | 1.39 | 1.96 |
| 2026-06-18 | 355 | 2.07 | CALL | 9 | 426 | 27.5 | FALSE | 1.42 | 2.18 |
| 2026-06-18 | 360 | 1.29 | CALL | 18 | 1139 | 27.63 | FALSE | 0.79 | 1.58 |
| 2026-06-18 | 365 | 0 | CALL | 0 | 424 | 28.87 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0.35 | CALL | 3 | 892 | 31.18 | FALSE | 0.15 | 0.75 |
| 2026-06-18 | 375 | 0.46 | CALL | 30 | 217 | 40.58 | FALSE | 0.46 | 0 |
| 2026-06-18 | 380 | 0.29 | CALL | 35 | 679 | 30.12 | FALSE | 0.29 | 0 |
| 2026-06-18 | 385 | 0 | CALL | 0 | 1113 | 40.2 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 691 | 36.04 | FALSE | 0 | 0 |
| 2026-06-18 | 395 | 0 | CALL | 0 | 161 | 55.21 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.27 | CALL | 2 | 686 | 41.64 | FALSE | 0.21 | 3.5 |
| 2026-06-18 | 405 | 0 | CALL | 0 | 442 | 49.68 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 255 | 58.98 | FALSE | 0 | 0 |
| 2026-06-18 | 415 | 0 | CALL | 0 | 31 | 48.56 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 456 | 56.67 | FALSE | 0 | 0 |
| 2026-06-18 | 425 | 0 | CALL | 0 | 1 | 67.82 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.61 | CALL | 1 | 66 | 66.94 | FALSE | 0.61 | 0 |
| 2026-06-18 | 435 | 0 | CALL | 0 | 3 | 81.11 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 698 | 61.97 | FALSE | 0 | 0 |
| 2026-06-18 | 445 | 0 | CALL | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 163 | 57.36 | FALSE | 0 | 0 |
| 2026-06-18 | 455 | 0.23 | CALL | 2 | 1 | 68.8 | FALSE | 0.23 | 0 |
| 2026-06-18 | 460 | 0.02 | CALL | 0 | 43 | 94.12 | FALSE | 0 | 0 |
| 2026-06-18 | 465 | 0 | CALL | 0 | 5 | 95.44 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 4 | 99.1 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 8 | 103.92 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.02 | CALL | 0 | 415 | 77.88 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 9 | 113.11 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 116 | 187.52 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 1 | 275.03 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 44 | 173.81 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 11 | 255.77 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 109 | 144.76 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 2 | 237.84 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 18 | 149.1 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 4 | 221.04 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 9 | 213.02 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 8 | 205.22 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 24 | 197.65 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 3 | 188.53 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 27 | 183.08 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 180 | 174.43 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 251 | 151.56 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 83 | 144.78 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 182 | 132.79 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 186 | 121.26 | FALSE | 0 | 0 |
| 2026-06-18 | 235 | 0 | PUT | 0 | 3 | 115.65 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 358 | 69.7 | FALSE | 0 | 0 |
| 2026-06-18 | 245 | 0 | PUT | 0 | 2 | 104.69 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 317 | 90.5 | FALSE | 0 | 0 |
| 2026-06-18 | 255 | 0 | PUT | 0 | 13 | 94.05 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 527 | 66.1 | FALSE | 0 | 0 |
| 2026-06-18 | 265 | 0 | PUT | 0 | 53 | 66.21 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 489 | 61.19 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 0 | PUT | 0 | 28 | 57.68 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 378 | 52.22 | FALSE | 0 | 0 |
| 2026-06-18 | 285 | 0 | PUT | 0 | 352 | 50.23 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 983 | 48.88 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 0.68 | PUT | 0 | 118 | 54.08 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 1.46 | PUT | 1 | 1941 | 34.43 | FALSE | 0.69 | 0.9 |
| 2026-06-18 | 305 | 1.67 | PUT | 1 | 990 | 35.94 | FALSE | 0.67 | 0.67 |
| 2026-06-18 | 307.5 | 1.95 | PUT | 0 | 128 | 32.85 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.75 | PUT | 5 | 1181 | 32.3 | FALSE | -0.64 | -0.46 |
| 2026-06-18 | 312.5 | 1.74 | PUT | 0 | 69 | 28.9 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 1.87 | PUT | 2 | 1091 | 30.01 | FALSE | -0.84 | -0.31 |
| 2026-06-18 | 317.5 | 4.65 | PUT | 0 | 154 | 30 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 1.59 | PUT | 7 | 832 | 26.41 | FALSE | -2.01 | -0.56 |
| 2026-06-18 | 322.5 | 3.75 | PUT | 1 | 262 | 25.16 | FALSE | -0.4 | -0.1 |
| 2026-06-18 | 325 | 5.05 | PUT | 0 | 124 | 27.26 | FALSE | 0 | 0 |
| 2026-06-18 | 327.5 | 7.05 | PUT | 0 | 132 | 28 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 3.75 | PUT | 35 | 1478 | 27.91 | FALSE | -4.77 | -0.56 |
| 2026-06-18 | 332.5 | 4.63 | PUT | 15 | 42 | 27.29 | FALSE | 4.63 | 0 |
| 2026-06-18 | 335 | 5.7 | PUT | 5 | 260 | 26.22 | FALSE | 5.7 | 0 |
| 2026-06-18 | 337.5 | 6.85 | PUT | 3 | 34 | 26.73 | FALSE | 6.85 | 0 |
| 2026-06-18 | 340 | 8.6 | PUT | 1 | 753 | 26.18 | TRUE | -6.73 | -0.44 |
| 2026-06-18 | 342.5 | 9.7 | PUT | 1 | 0 | 27.82 | TRUE | 9.7 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 197 | 24.69 | TRUE | 0 | 0 |
| 2026-06-18 | 347.5 | 0 | PUT | 0 | 0 | 26.28 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 15.27 | PUT | 9 | 505 | 26.89 | TRUE | 15.27 | 0 |
| 2026-06-18 | 352.5 | 0 | PUT | 0 | 2 | 26.97 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | PUT | 0 | 74 | 26.7 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 29.63 | PUT | 1 | 837 | 23.61 | TRUE | -3.97 | -0.12 |
| 2026-06-18 | 365 | 0 | PUT | 0 | 40 | 26.18 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 39.47 | PUT | 1 | 147 | 28.26 | TRUE | 39.47 | 0 |
| 2026-06-18 | 375 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
| 2026-06-18 | 395 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2026-06-18 | 405 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2026-06-18 | 415 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-06-18 | 425 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2026-06-18 | 435 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 60.93 | TRUE | 0 | 0 |
| 2026-06-18 | 445 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2026-06-18 | 455 | 0 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
| 2026-06-18 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 75.1 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | CALL | 0 | 0 | 121.82 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | CALL | 0 | 0 | 116.85 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 0 | 112 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 0 | CALL | 0 | 0 | 107.26 | TRUE | 0 | 0 |
| 2026-06-26 | 210 | 0 | CALL | 0 | 0 | 102.63 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 0 | 98.1 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 0 | CALL | 0 | 0 | 95.59 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 0 | CALL | 0 | 0 | 91.19 | TRUE | 0 | 0 |
| 2026-06-26 | 230 | 0 | CALL | 0 | 0 | 86.87 | TRUE | 0 | 0 |
| 2026-06-26 | 235 | 0 | CALL | 0 | 0 | 83.04 | TRUE | 0 | 0 |
| 2026-06-26 | 240 | 0 | CALL | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2026-06-26 | 245 | 0 | CALL | 0 | 0 | 75.13 | TRUE | 0 | 0 |
| 2026-06-26 | 250 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2026-06-26 | 255 | 0 | CALL | 0 | 0 | 67.42 | TRUE | 0 | 0 |
| 2026-06-26 | 260 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2026-06-26 | 265 | 0 | CALL | 0 | 20 | 59.89 | TRUE | 0 | 0 |
| 2026-06-26 | 270 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-06-26 | 275 | 0 | CALL | 0 | 8 | 51.62 | TRUE | 0 | 0 |
| 2026-06-26 | 280 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-06-26 | 285 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2026-06-26 | 290 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2026-06-26 | 295 | 0 | CALL | 0 | 0 | 38.14 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 28.77 | CALL | 0 | 8 | 36.17 | TRUE | 0 | 0 |
| 2026-06-26 | 305 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | CALL | 0 | 0 | 31.47 | TRUE | 0 | 0 |
| 2026-06-26 | 315 | 0 | CALL | 0 | 2 | 31.38 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 12.35 | CALL | 0 | 9 | 30.63 | TRUE | 0 | 0 |
| 2026-06-26 | 325 | 9.2 | CALL | 0 | 8 | 30.44 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 13.85 | CALL | 6 | 18 | 29.17 | TRUE | 5.85 | 0.73 |
| 2026-06-26 | 335 | 10.85 | CALL | 3 | 30 | 28.85 | TRUE | 10.85 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 63 | 27.94 | FALSE | 0 | 0 |
| 2026-06-26 | 345 | 4.7 | CALL | 3 | 13 | 27.66 | FALSE | 2.08 | 0.79 |
| 2026-06-26 | 350 | 4.75 | CALL | 6 | 54 | 26.8 | FALSE | 2.77 | 1.4 |
| 2026-06-26 | 355 | 3.55 | CALL | 1 | 159 | 27.73 | FALSE | 1.98 | 1.26 |
| 2026-06-26 | 360 | 0 | CALL | 0 | 41 | 27.66 | FALSE | 0 | 0 |
| 2026-06-26 | 365 | 0.75 | CALL | 0 | 41 | 28.38 | FALSE | 0 | 0 |
| 2026-06-26 | 370 | 0 | CALL | 0 | 6 | 28 | FALSE | 0 | 0 |
| 2026-06-26 | 375 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
| 2026-06-26 | 380 | 1.84 | CALL | 0 | 22 | 31.85 | FALSE | 0 | 0 |
| 2026-06-26 | 385 | 0.8 | CALL | 28 | 28 | 34.47 | FALSE | -0.76 | -0.49 |
| 2026-06-26 | 390 | 1.33 | CALL | 0 | 1 | 43.99 | FALSE | 0 | 0 |
| 2026-06-26 | 395 | 1.52 | CALL | 0 | 205 | 45.44 | FALSE | 0 | 0 |
| 2026-06-26 | 400 | 0 | CALL | 0 | 33 | 49.15 | FALSE | 0 | 0 |
| 2026-06-26 | 405 | 0 | CALL | 0 | 150 | 40.75 | FALSE | 0 | 0 |
| 2026-06-26 | 410 | 0 | CALL | 0 | 47 | 54.34 | FALSE | 0 | 0 |
| 2026-06-26 | 415 | 0 | CALL | 0 | 6 | 57.58 | FALSE | 0 | 0 |
| 2026-06-26 | 420 | 0 | CALL | 0 | 0 | 59.29 | FALSE | 0 | 0 |
| 2026-06-26 | 425 | 0 | CALL | 0 | 0 | 62.45 | FALSE | 0 | 0 |
| 2026-06-26 | 430 | 0 | CALL | 0 | 0 | 64.02 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 67.12 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 0 | CALL | 0 | 0 | 68.56 | FALSE | 0 | 0 |
| 2026-06-26 | 445 | 0 | CALL | 0 | 0 | 70.76 | FALSE | 0 | 0 |
| 2026-06-26 | 450 | 0 | CALL | 0 | 0 | 74.61 | FALSE | 0 | 0 |
| 2026-06-26 | 455 | 0 | CALL | 0 | 0 | 75.05 | FALSE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 147.9 | FALSE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 142.23 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 136.7 | FALSE | 0 | 0 |
| 2026-06-26 | 205 | 0 | PUT | 0 | 0 | 131.29 | FALSE | 0 | 0 |
| 2026-06-26 | 210 | 0 | PUT | 0 | 0 | 126 | FALSE | 0 | 0 |
| 2026-06-26 | 215 | 0 | PUT | 0 | 0 | 120.82 | FALSE | 0 | 0 |
| 2026-06-26 | 220 | 0 | PUT | 0 | 0 | 115.74 | FALSE | 0 | 0 |
| 2026-06-26 | 225 | 0 | PUT | 0 | 0 | 110.76 | FALSE | 0 | 0 |
| 2026-06-26 | 230 | 0 | PUT | 0 | 0 | 105.87 | FALSE | 0 | 0 |
| 2026-06-26 | 235 | 0 | PUT | 0 | 0 | 95.76 | FALSE | 0 | 0 |
| 2026-06-26 | 240 | 0 | PUT | 0 | 0 | 75.33 | FALSE | 0 | 0 |
| 2026-06-26 | 245 | 0 | PUT | 0 | 0 | 87.01 | FALSE | 0 | 0 |
| 2026-06-26 | 250 | 0 | PUT | 0 | 0 | 82.59 | FALSE | 0 | 0 |
| 2026-06-26 | 255 | 0 | PUT | 0 | 0 | 77.26 | FALSE | 0 | 0 |
| 2026-06-26 | 260 | 0 | PUT | 0 | 275 | 53.53 | FALSE | 0 | 0 |
| 2026-06-26 | 265 | 0 | PUT | 0 | 34 | 53.59 | FALSE | 0 | 0 |
| 2026-06-26 | 270 | 0 | PUT | 0 | 91 | 51.09 | FALSE | 0 | 0 |
| 2026-06-26 | 275 | 0 | PUT | 0 | 160 | 52.08 | FALSE | 0 | 0 |
| 2026-06-26 | 280 | 0 | PUT | 0 | 4 | 42.76 | FALSE | 0 | 0 |
| 2026-06-26 | 285 | 0 | PUT | 0 | 17 | 40.59 | FALSE | 0 | 0 |
| 2026-06-26 | 290 | 0 | PUT | 0 | 0 | 43.09 | FALSE | 0 | 0 |
| 2026-06-26 | 295 | 1.18 | PUT | 0 | 56 | 44.73 | FALSE | 0 | 0 |
| 2026-06-26 | 300 | 0 | PUT | 0 | 5 | 38.53 | FALSE | 0 | 0 |
| 2026-06-26 | 305 | 2.18 | PUT | 1 | 18 | 37.3 | FALSE | 2.18 | 0 |
| 2026-06-26 | 310 | 2.4 | PUT | 1 | 34 | 30.31 | FALSE | -0.1 | -0.04 |
| 2026-06-26 | 315 | 0 | PUT | 0 | 8 | 28.64 | FALSE | 0 | 0 |
| 2026-06-26 | 320 | 2.76 | PUT | 1 | 5 | 27.09 | FALSE | 2.76 | 0 |
| 2026-06-26 | 325 | 4.32 | PUT | 2 | 6 | 26.84 | FALSE | 4.32 | 0 |
| 2026-06-26 | 330 | 10.45 | PUT | 0 | 20 | 25.7 | FALSE | 0 | 0 |
| 2026-06-26 | 335 | 7.43 | PUT | 1 | 8 | 26.6 | FALSE | 7.43 | 0 |
| 2026-06-26 | 340 | 0 | PUT | 0 | 80 | 25.89 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 0 | PUT | 0 | 4 | 25.26 | TRUE | 0 | 0 |
| 2026-06-26 | 350 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
| 2026-06-26 | 355 | 0 | PUT | 0 | 0 | 24.8 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 0 | PUT | 0 | 1 | 26.42 | TRUE | 0 | 0 |
| 2026-06-26 | 365 | 0 | PUT | 0 | 0 | 24.73 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 0 | PUT | 0 | 0 | 25.56 | TRUE | 0 | 0 |
| 2026-06-26 | 375 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
| 2026-06-26 | 380 | 44.02 | PUT | 3 | 0 | 25.6 | TRUE | 44.02 | 0 |
| 2026-06-26 | 385 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
| 2026-06-26 | 390 | 0 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
| 2026-06-26 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | CALL | 0 | 0 | 110.53 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | CALL | 0 | 0 | 106.51 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | CALL | 0 | 0 | 102.55 | TRUE | 0 | 0 |
| 2026-07-02 | 205 | 0 | CALL | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2026-07-02 | 210 | 0 | CALL | 0 | 0 | 93.99 | TRUE | 0 | 0 |
| 2026-07-02 | 215 | 0 | CALL | 0 | 0 | 90.26 | TRUE | 0 | 0 |
| 2026-07-02 | 220 | 0 | CALL | 0 | 0 | 86.2 | TRUE | 0 | 0 |
| 2026-07-02 | 225 | 0 | CALL | 0 | 0 | 82.6 | TRUE | 0 | 0 |
| 2026-07-02 | 230 | 0 | CALL | 0 | 0 | 78.69 | TRUE | 0 | 0 |
| 2026-07-02 | 235 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2026-07-02 | 240 | 0 | CALL | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2026-07-02 | 245 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
| 2026-07-02 | 250 | 0 | CALL | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-07-02 | 255 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2026-07-02 | 260 | 0 | CALL | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2026-07-02 | 265 | 0 | CALL | 0 | 20 | 53.91 | TRUE | 0 | 0 |
| 2026-07-02 | 270 | 0 | CALL | 0 | 5 | 50.43 | TRUE | 0 | 0 |
| 2026-07-02 | 275 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-07-02 | 280 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2026-07-02 | 285 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2026-07-02 | 290 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-07-02 | 295 | 0 | CALL | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2026-07-02 | 300 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-07-02 | 305 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
| 2026-07-02 | 310 | 0 | CALL | 0 | 0 | 30.61 | TRUE | 0 | 0 |
| 2026-07-02 | 315 | 0 | CALL | 0 | 0 | 29.79 | TRUE | 0 | 0 |
| 2026-07-02 | 320 | 0 | CALL | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2026-07-02 | 325 | 0 | CALL | 0 | 0 | 29.73 | TRUE | 0 | 0 |
| 2026-07-02 | 330 | 0 | CALL | 0 | 3 | 29.38 | TRUE | 0 | 0 |
| 2026-07-02 | 335 | 11.88 | CALL | 1 | 2 | 28.46 | TRUE | 4.83 | 0.69 |
| 2026-07-02 | 340 | 9.24 | CALL | 1 | 1 | 27.22 | FALSE | 9.24 | 0 |
| 2026-07-02 | 345 | 0 | CALL | 0 | 20 | 27.11 | FALSE | 0 | 0 |
| 2026-07-02 | 350 | 3.25 | CALL | 2 | 52 | 27.1 | FALSE | 0.45 | 0.16 |
| 2026-07-02 | 355 | 4.15 | CALL | 10 | 21 | 27.38 | FALSE | 4.15 | 0 |
| 2026-07-02 | 360 | 0 | CALL | 0 | 0 | 26.8 | FALSE | 0 | 0 |
| 2026-07-02 | 365 | 0 | CALL | 0 | 0 | 26.91 | FALSE | 0 | 0 |
| 2026-07-02 | 370 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
| 2026-07-02 | 375 | 0 | CALL | 0 | 15 | 33.46 | FALSE | 0 | 0 |
| 2026-07-02 | 380 | 1.85 | CALL | 0 | 20 | 33.51 | FALSE | 0 | 0 |
| 2026-07-02 | 385 | 0.95 | CALL | 28 | 28 | 30.72 | FALSE | -0.61 | -0.39 |
| 2026-07-02 | 390 | 1.33 | CALL | 0 | 1 | 39.57 | FALSE | 0 | 0 |
| 2026-07-02 | 395 | 1.52 | CALL | 0 | 205 | 40.6 | FALSE | 0 | 0 |
| 2026-07-02 | 400 | 0 | CALL | 0 | 0 | 43.75 | FALSE | 0 | 0 |
| 2026-07-02 | 405 | 1.73 | CALL | 1 | 0 | 46.25 | FALSE | 1.73 | 0 |
| 2026-07-02 | 410 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
| 2026-07-02 | 415 | 0 | CALL | 0 | 0 | 51.9 | FALSE | 0 | 0 |
| 2026-07-02 | 420 | 0 | CALL | 0 | 0 | 53.29 | FALSE | 0 | 0 |
| 2026-07-02 | 425 | 0 | CALL | 0 | 0 | 56.77 | FALSE | 0 | 0 |
| 2026-07-02 | 430 | 0 | CALL | 0 | 0 | 60.82 | FALSE | 0 | 0 |
| 2026-07-02 | 435 | 0 | CALL | 0 | 0 | 60.29 | FALSE | 0 | 0 |
| 2026-07-02 | 440 | 0 | CALL | 0 | 0 | 62.31 | FALSE | 0 | 0 |
| 2026-07-02 | 445 | 0 | CALL | 0 | 0 | 67.06 | FALSE | 0 | 0 |
| 2026-07-02 | 450 | 0 | CALL | 0 | 0 | 69.06 | FALSE | 0 | 0 |
| 2026-07-02 | 455 | 0 | CALL | 0 | 0 | 68.9 | FALSE | 0 | 0 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 0 | 131.74 | FALSE | 0 | 0 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 0 | 126.7 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 0 | PUT | 0 | 0 | 121.77 | FALSE | 0 | 0 |
| 2026-07-02 | 205 | 0 | PUT | 0 | 0 | 116.96 | FALSE | 0 | 0 |
| 2026-07-02 | 210 | 0 | PUT | 0 | 0 | 112.24 | FALSE | 0 | 0 |
| 2026-07-02 | 215 | 0 | PUT | 0 | 0 | 107.63 | FALSE | 0 | 0 |
| 2026-07-02 | 220 | 0 | PUT | 0 | 0 | 103.11 | FALSE | 0 | 0 |
| 2026-07-02 | 225 | 0 | PUT | 0 | 0 | 98.67 | FALSE | 0 | 0 |
| 2026-07-02 | 230 | 0 | PUT | 0 | 0 | 91.69 | FALSE | 0 | 0 |
| 2026-07-02 | 235 | 0 | PUT | 0 | 0 | 85.31 | FALSE | 0 | 0 |
| 2026-07-02 | 240 | 0 | PUT | 0 | 0 | 85.83 | FALSE | 0 | 0 |
| 2026-07-02 | 245 | 0 | PUT | 0 | 0 | 81.68 | FALSE | 0 | 0 |
| 2026-07-02 | 250 | 0 | PUT | 0 | 0 | 56.43 | FALSE | 0 | 0 |
| 2026-07-02 | 255 | 0 | PUT | 0 | 0 | 68.61 | FALSE | 0 | 0 |
| 2026-07-02 | 260 | 0.05 | PUT | 0 | 1 | 47.69 | FALSE | 0 | 0 |
| 2026-07-02 | 265 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2026-07-02 | 270 | 0 | PUT | 0 | 93 | 45.59 | FALSE | 0 | 0 |
| 2026-07-02 | 275 | 0 | PUT | 0 | 171 | 46.45 | FALSE | 0 | 0 |
| 2026-07-02 | 280 | 0 | PUT | 0 | 8 | 38.5 | FALSE | 0 | 0 |
| 2026-07-02 | 285 | 0 | PUT | 0 | 23 | 36.23 | FALSE | 0 | 0 |
| 2026-07-02 | 290 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2026-07-02 | 295 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
| 2026-07-02 | 300 | 0 | PUT | 0 | 0 | 37.07 | FALSE | 0 | 0 |
| 2026-07-02 | 305 | 0 | PUT | 0 | 0 | 30.63 | FALSE | 0 | 0 |
| 2026-07-02 | 310 | 2.29 | PUT | 2 | 17 | 27.78 | FALSE | -1.01 | -0.31 |
| 2026-07-02 | 315 | 2.5 | PUT | 12 | 23 | 23.94 | FALSE | -2.48 | -0.5 |
| 2026-07-02 | 320 | 3.5 | PUT | 2 | 3 | 26.3 | FALSE | 3.5 | 0 |
| 2026-07-02 | 325 | 4.99 | PUT | 1 | 2 | 25.63 | FALSE | -2.48 | -0.33 |
| 2026-07-02 | 330 | 9.97 | PUT | 0 | 1 | 26.28 | FALSE | 0 | 0 |
| 2026-07-02 | 335 | 0 | PUT | 0 | 0 | 25.01 | FALSE | 0 | 0 |
| 2026-07-02 | 340 | 0 | PUT | 0 | 0 | 25.49 | TRUE | 0 | 0 |
| 2026-07-02 | 345 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
| 2026-07-02 | 350 | 0 | PUT | 0 | 0 | 24.89 | TRUE | 0 | 0 |
| 2026-07-02 | 355 | 0 | PUT | 0 | 0 | 26.64 | TRUE | 0 | 0 |
| 2026-07-02 | 360 | 0 | PUT | 0 | 0 | 23.95 | TRUE | 0 | 0 |
| 2026-07-02 | 365 | 0 | PUT | 0 | 0 | 24.45 | TRUE | 0 | 0 |
| 2026-07-02 | 370 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2026-07-02 | 375 | 0 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
| 2026-07-02 | 380 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
| 2026-07-02 | 385 | 0 | PUT | 0 | 0 | 23.02 | TRUE | 0 | 0 |
| 2026-07-02 | 390 | 0 | PUT | 0 | 0 | 28.11 | TRUE | 0 | 0 |
| 2026-07-02 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 0 | 103.86 | TRUE | 0 | 0 |
| 2026-07-10 | 195 | 0 | CALL | 0 | 0 | 100.01 | TRUE | 0 | 0 |
| 2026-07-10 | 200 | 0 | CALL | 0 | 0 | 95.9 | TRUE | 0 | 0 |
| 2026-07-10 | 205 | 0 | CALL | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2026-07-10 | 210 | 0 | CALL | 0 | 0 | 84.53 | TRUE | 0 | 0 |
| 2026-07-10 | 215 | 0 | CALL | 0 | 0 | 81.14 | TRUE | 0 | 0 |
| 2026-07-10 | 220 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
| 2026-07-10 | 225 | 0 | CALL | 0 | 0 | 74.21 | TRUE | 0 | 0 |
| 2026-07-10 | 230 | 0 | CALL | 0 | 0 | 70.68 | TRUE | 0 | 0 |
| 2026-07-10 | 235 | 0 | CALL | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-07-10 | 240 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
| 2026-07-10 | 245 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2026-07-10 | 250 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-07-10 | 255 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2026-07-10 | 260 | 0 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-07-10 | 265 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-07-10 | 270 | 0 | CALL | 0 | 5 | 46.47 | TRUE | 0 | 0 |
| 2026-07-10 | 275 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-07-10 | 280 | 0 | CALL | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2026-07-10 | 285 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2026-07-10 | 290 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2026-07-10 | 295 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-07-10 | 300 | 0 | CALL | 0 | 0 | 34.2 | TRUE | 0 | 0 |
| 2026-07-10 | 305 | 0 | CALL | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2026-07-10 | 310 | 0 | CALL | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2026-07-10 | 315 | 0 | CALL | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2026-07-10 | 320 | 0 | CALL | 0 | 0 | 28.92 | TRUE | 0 | 0 |
| 2026-07-10 | 325 | 0 | CALL | 0 | 0 | 28.94 | TRUE | 0 | 0 |
| 2026-07-10 | 330 | 0 | CALL | 0 | 0 | 29.19 | TRUE | 0 | 0 |
| 2026-07-10 | 335 | 13 | CALL | 1 | 0 | 28.25 | TRUE | 13 | 0 |
| 2026-07-10 | 340 | 10.41 | CALL | 7 | 0 | 27.7 | FALSE | 10.41 | 0 |
| 2026-07-10 | 345 | 7.1 | CALL | 2 | 7 | 27.15 | FALSE | 7.1 | 0 |
| 2026-07-10 | 350 | 5.53 | CALL | 2 | 0 | 26.38 | FALSE | 5.53 | 0 |
| 2026-07-10 | 355 | 4 | CALL | 169 | 0 | 27.63 | FALSE | 4 | 0 |
| 2026-07-10 | 360 | 0 | CALL | 0 | 0 | 26.59 | FALSE | 0 | 0 |
| 2026-07-10 | 365 | 0 | CALL | 0 | 0 | 27.26 | FALSE | 0 | 0 |
| 2026-07-10 | 370 | 1.83 | CALL | 15 | 0 | 25.59 | FALSE | 1.83 | 0 |
| 2026-07-10 | 375 | 0 | CALL | 0 | 0 | 30.93 | FALSE | 0 | 0 |
| 2026-07-10 | 380 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
| 2026-07-10 | 385 | 0 | CALL | 0 | 0 | 27.23 | FALSE | 0 | 0 |
| 2026-07-10 | 390 | 0 | CALL | 0 | 0 | 37.1 | FALSE | 0 | 0 |
| 2026-07-10 | 395 | 0 | CALL | 0 | 0 | 39.39 | FALSE | 0 | 0 |
| 2026-07-10 | 400 | 0 | CALL | 0 | 0 | 41.61 | FALSE | 0 | 0 |
| 2026-07-10 | 405 | 0 | CALL | 0 | 0 | 41.46 | FALSE | 0 | 0 |
| 2026-07-10 | 410 | 0 | CALL | 0 | 2 | 45.87 | FALSE | 0 | 0 |
| 2026-07-10 | 415 | 0 | CALL | 0 | 0 | 47.93 | FALSE | 0 | 0 |
| 2026-07-10 | 420 | 0 | CALL | 0 | 0 | 47.87 | FALSE | 0 | 0 |
| 2026-07-10 | 425 | 0 | CALL | 0 | 0 | 51.89 | FALSE | 0 | 0 |
| 2026-07-10 | 430 | 0 | CALL | 0 | 0 | 53.81 | FALSE | 0 | 0 |
| 2026-07-10 | 435 | 0 | CALL | 0 | 0 | 53.95 | FALSE | 0 | 0 |
| 2026-07-10 | 440 | 0 | CALL | 0 | 0 | 57.53 | FALSE | 0 | 0 |
| 2026-07-10 | 445 | 0 | CALL | 0 | 0 | 59.34 | FALSE | 0 | 0 |
| 2026-07-10 | 450 | 0 | CALL | 0 | 0 | 61.11 | FALSE | 0 | 0 |
| 2026-07-10 | 455 | 0 | CALL | 0 | 0 | 60.97 | FALSE | 0 | 0 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 0 | 116.69 | FALSE | 0 | 0 |
| 2026-07-10 | 195 | 0 | PUT | 0 | 0 | 112.22 | FALSE | 0 | 0 |
| 2026-07-10 | 200 | 0 | PUT | 0 | 0 | 107.86 | FALSE | 0 | 0 |
| 2026-07-10 | 205 | 0 | PUT | 0 | 0 | 103.59 | FALSE | 0 | 0 |
| 2026-07-10 | 210 | 0 | PUT | 0 | 0 | 99.42 | FALSE | 0 | 0 |
| 2026-07-10 | 215 | 0 | PUT | 0 | 0 | 95.34 | FALSE | 0 | 0 |
| 2026-07-10 | 220 | 0 | PUT | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2026-07-10 | 225 | 0 | PUT | 0 | 0 | 87.41 | FALSE | 0 | 0 |
| 2026-07-10 | 230 | 0 | PUT | 0 | 0 | 78.28 | FALSE | 0 | 0 |
| 2026-07-10 | 235 | 0 | PUT | 0 | 0 | 79.76 | FALSE | 0 | 0 |
| 2026-07-10 | 240 | 0 | PUT | 0 | 0 | 76.04 | FALSE | 0 | 0 |
| 2026-07-10 | 245 | 0 | PUT | 0 | 0 | 72.37 | FALSE | 0 | 0 |
| 2026-07-10 | 250 | 0 | PUT | 0 | 0 | 68.75 | FALSE | 0 | 0 |
| 2026-07-10 | 255 | 4.05 | PUT | 0 | 1 | 60.79 | FALSE | 0 | 0 |
| 2026-07-10 | 260 | 0 | PUT | 0 | 0 | 61.66 | FALSE | 0 | 0 |
| 2026-07-10 | 265 | 0 | PUT | 0 | 0 | 58.18 | FALSE | 0 | 0 |
| 2026-07-10 | 270 | 0 | PUT | 0 | 0 | 51.19 | FALSE | 0 | 0 |
| 2026-07-10 | 275 | 0 | PUT | 0 | 0 | 47.93 | FALSE | 0 | 0 |
| 2026-07-10 | 280 | 2.33 | PUT | 0 | 1 | 45.46 | FALSE | 0 | 0 |
| 2026-07-10 | 285 | 2.4 | PUT | 0 | 1 | 41.77 | FALSE | 0 | 0 |
| 2026-07-10 | 290 | 0 | PUT | 0 | 0 | 40.43 | FALSE | 0 | 0 |
| 2026-07-10 | 295 | 5 | PUT | 0 | 11 | 36.5 | FALSE | 0 | 0 |
| 2026-07-10 | 300 | 0 | PUT | 0 | 0 | 33.23 | FALSE | 0 | 0 |
| 2026-07-10 | 305 | 0 | PUT | 0 | 10 | 29.98 | FALSE | 0 | 0 |
| 2026-07-10 | 310 | 2.87 | PUT | 1 | 1 | 29.42 | FALSE | 2.87 | 0 |
| 2026-07-10 | 315 | 0 | PUT | 0 | 0 | 27.28 | FALSE | 0 | 0 |
| 2026-07-10 | 320 | 4.32 | PUT | 1 | 0 | 26.75 | FALSE | 4.32 | 0 |
| 2026-07-10 | 325 | 0 | PUT | 0 | 0 | 26.62 | FALSE | 0 | 0 |
| 2026-07-10 | 330 | 0 | PUT | 0 | 0 | 25.89 | FALSE | 0 | 0 |
| 2026-07-10 | 335 | 0 | PUT | 0 | 0 | 25.72 | FALSE | 0 | 0 |
| 2026-07-10 | 340 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
| 2026-07-10 | 345 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
| 2026-07-10 | 350 | 0 | PUT | 0 | 7 | 24.6 | TRUE | 0 | 0 |
| 2026-07-10 | 355 | 0 | PUT | 0 | 0 | 24.24 | TRUE | 0 | 0 |
| 2026-07-10 | 360 | 0 | PUT | 0 | 0 | 24.67 | TRUE | 0 | 0 |
| 2026-07-10 | 365 | 0 | PUT | 0 | 0 | 24.6 | TRUE | 0 | 0 |
| 2026-07-10 | 370 | 0 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
| 2026-07-10 | 375 | 0 | PUT | 0 | 0 | 23.14 | TRUE | 0 | 0 |
| 2026-07-10 | 380 | 0 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
| 2026-07-10 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 74.42 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 0 | 67.65 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-07-17 | 245 | 0 | CALL | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | CALL | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2026-07-17 | 255 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2026-07-17 | 265 | 0 | CALL | 0 | 1 | 46.14 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 22 | 43.17 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 0 | CALL | 0 | 2 | 38.65 | TRUE | 0 | 0 |
| 2026-07-17 | 285 | 0 | CALL | 0 | 1 | 37.04 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 16 | 36.13 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 0 | CALL | 0 | 10 | 33.52 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 12 | 32.83 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 0 | CALL | 0 | 5 | 31.44 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 29.12 | CALL | 8 | 653 | 30.69 | TRUE | 6.32 | 0.28 |
| 2026-07-17 | 315 | 0 | CALL | 0 | 27 | 29.19 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 65 | 31.12 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 18.5 | CALL | 3 | 38 | 28.58 | TRUE | 5.25 | 0.4 |
| 2026-07-17 | 330 | 16.97 | CALL | 26 | 340 | 28.69 | TRUE | 5.49 | 0.48 |
| 2026-07-17 | 335 | 14.65 | CALL | 19 | 218 | 28.09 | TRUE | 6.23 | 0.74 |
| 2026-07-17 | 340 | 12.31 | CALL | 39 | 334 | 27.67 | FALSE | 4.81 | 0.64 |
| 2026-07-17 | 345 | 8.99 | CALL | 5 | 185 | 27.57 | FALSE | 8.99 | 0 |
| 2026-07-17 | 350 | 8.28 | CALL | 68 | 691 | 27.32 | FALSE | 4.13 | 1 |
| 2026-07-17 | 355 | 6.5 | CALL | 23 | 382 | 27.52 | FALSE | 3.5 | 1.17 |
| 2026-07-17 | 360 | 4.89 | CALL | 17 | 452 | 27.1 | FALSE | 2.19 | 0.81 |
| 2026-07-17 | 365 | 3.6 | CALL | 33 | 471 | 26.72 | FALSE | 1.75 | 0.95 |
| 2026-07-17 | 370 | 2.49 | CALL | 1 | 428 | 25.82 | FALSE | 1.14 | 0.84 |
| 2026-07-17 | 375 | 2.14 | CALL | 5 | 243 | 25.62 | FALSE | 2.14 | 0 |
| 2026-07-17 | 380 | 1.65 | CALL | 23 | 387 | 27.15 | FALSE | 0.65 | 0.65 |
| 2026-07-17 | 385 | 0.57 | CALL | 0 | 321 | 26.83 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0.56 | CALL | 0 | 346 | 26.83 | FALSE | 0 | 0 |
| 2026-07-17 | 395 | 0 | CALL | 0 | 367 | 30.84 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0.35 | CALL | 0 | 504 | 29.17 | FALSE | 0 | 0 |
| 2026-07-17 | 405 | 0 | CALL | 0 | 90 | 35.92 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0.4 | CALL | 3 | 112 | 29.73 | FALSE | 0.4 | 0 |
| 2026-07-17 | 415 | 0 | CALL | 0 | 29 | 36.64 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0.26 | CALL | 0 | 95 | 28.75 | FALSE | 0 | 0 |
| 2026-07-17 | 425 | 0.2 | CALL | 1 | 21 | 39.22 | FALSE | 0.2 | 0 |
| 2026-07-17 | 430 | 0.46 | CALL | 1 | 50 | 35.04 | FALSE | 0.46 | 0 |
| 2026-07-17 | 435 | 0 | CALL | 0 | 6 | 41.87 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 8 | 40.66 | FALSE | 0 | 0 |
| 2026-07-17 | 445 | 0 | CALL | 0 | 5 | 46.57 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 94 | 45.44 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 2 | 44.07 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 1 | 57.97 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 1 | 59.7 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0.1 | CALL | 0 | 90 | 47.73 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 1 | 53.71 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 2 | 66.74 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 70.2 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 6 | 62.34 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 19 | 66.29 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 15 | 54.55 | FALSE | 0 | 0 |
| 2026-07-17 | 245 | 0 | PUT | 0 | 10 | 47.58 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 32 | 46.25 | FALSE | 0 | 0 |
| 2026-07-17 | 255 | 0 | PUT | 0 | 7 | 51.34 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 0 | PUT | 0 | 85 | 38.77 | FALSE | 0 | 0 |
| 2026-07-17 | 265 | 0 | PUT | 0 | 44 | 38.88 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 0 | PUT | 0 | 111 | 37.23 | FALSE | 0 | 0 |
| 2026-07-17 | 275 | 0.63 | PUT | 57 | 32 | 38.59 | FALSE | 0.63 | 0 |
| 2026-07-17 | 280 | 0.62 | PUT | 168 | 38 | 31.1 | FALSE | 0.62 | 0 |
| 2026-07-17 | 285 | 0.66 | PUT | 36 | 146 | 30.7 | FALSE | 0.66 | 0 |
| 2026-07-17 | 290 | 1.62 | PUT | 0 | 75 | 35.38 | FALSE | 0 | 0 |
| 2026-07-17 | 295 | 1.67 | PUT | 1 | 344 | 27.14 | FALSE | -0.13 | -0.07 |
| 2026-07-17 | 300 | 1.82 | PUT | 2 | 428 | 28.56 | FALSE | -0.87 | -0.32 |
| 2026-07-17 | 305 | 2.62 | PUT | 3 | 1123 | 29.36 | FALSE | -1.38 | -0.35 |
| 2026-07-17 | 310 | 2.93 | PUT | 6 | 272 | 27.32 | FALSE | -1.85 | -0.39 |
| 2026-07-17 | 315 | 3.88 | PUT | 8 | 393 | 26.85 | FALSE | -2.79 | -0.42 |
| 2026-07-17 | 320 | 5.3 | PUT | 12 | 635 | 26.65 | FALSE | -3.05 | -0.37 |
| 2026-07-17 | 325 | 7.83 | PUT | 5 | 473 | 26.04 | FALSE | -2.67 | -0.25 |
| 2026-07-17 | 330 | 9.9 | PUT | 4 | 196 | 26.34 | FALSE | 9.9 | 0 |
| 2026-07-17 | 335 | 10.8 | PUT | 15 | 455 | 26.13 | FALSE | -4.64 | -0.3 |
| 2026-07-17 | 340 | 13.25 | PUT | 8 | 402 | 25.77 | TRUE | 13.25 | 0 |
| 2026-07-17 | 345 | 16.05 | PUT | 3 | 53 | 25.57 | TRUE | 16.05 | 0 |
| 2026-07-17 | 350 | 0 | PUT | 0 | 72 | 25.27 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 0 | PUT | 0 | 25 | 25.12 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | PUT | 0 | 87 | 25.22 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 0 | PUT | 0 | 31 | 25.29 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 132 | 24.65 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 0 | PUT | 0 | 21 | 25.12 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 18 | 24.49 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 0 | PUT | 0 | 8 | 24.37 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 2 | 24.44 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 0 | PUT | 0 | 0 | 21.68 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 435 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 0 | 89.43 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 0 | 87.32 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 0 | 84.14 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | CALL | 0 | 0 | 77.61 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 0 | 74.47 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | CALL | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 0 | CALL | 0 | 2 | 45.97 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-08-21 | 265 | 0 | CALL | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 0 | CALL | 0 | 1 | 40.76 | TRUE | 0 | 0 |
| 2026-08-21 | 275 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 53 | CALL | 0 | 1 | 38.33 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 0 | CALL | 0 | 1 | 37.17 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | CALL | 0 | 0 | 35.73 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 0 | CALL | 0 | 0 | 34.66 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 12 | 35.17 | TRUE | 0 | 0 |
| 2026-08-21 | 305 | 0 | CALL | 0 | 6 | 33.26 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 29 | CALL | 0 | 2218 | 32.3 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 0 | CALL | 0 | 2 | 32.38 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 21.8 | CALL | 0 | 34 | 31.39 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 0 | CALL | 0 | 124 | 31.22 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 16.08 | CALL | 0 | 75 | 30.92 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 20.87 | CALL | 17 | 20 | 30.67 | TRUE | 6.77 | 0.48 |
| 2026-08-21 | 340 | 16.85 | CALL | 1 | 35 | 30.26 | FALSE | 4.85 | 0.4 |
| 2026-08-21 | 345 | 16 | CALL | 4 | 86 | 31.2 | FALSE | 6.85 | 0.75 |
| 2026-08-21 | 350 | 14.55 | CALL | 71 | 43 | 30.83 | FALSE | 14.55 | 0 |
| 2026-08-21 | 355 | 12.35 | CALL | 7 | 134 | 30.84 | FALSE | 12.35 | 0 |
| 2026-08-21 | 360 | 8.8 | CALL | 2 | 270 | 30.63 | FALSE | 3.85 | 0.78 |
| 2026-08-21 | 365 | 5.05 | CALL | 0 | 249 | 30.45 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 6.6 | CALL | 6 | 34 | 30.24 | FALSE | 6.6 | 0 |
| 2026-08-21 | 375 | 0 | CALL | 0 | 25 | 28.65 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 4.4 | CALL | 37 | 263 | 29.72 | FALSE | 4.4 | 0 |
| 2026-08-21 | 385 | 4.61 | CALL | 2 | 24 | 29.38 | FALSE | 4.61 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 6 | 28.41 | FALSE | 0 | 0 |
| 2026-08-21 | 395 | 2.58 | CALL | 1 | 7 | 28.85 | FALSE | 2.58 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 21 | 31.1 | FALSE | 0 | 0 |
| 2026-08-21 | 405 | 0 | CALL | 0 | 12 | 29.41 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 0 | CALL | 0 | 5 | 31.56 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 5 | 31.15 | FALSE | 0 | 0 |
| 2026-08-21 | 425 | 0 | CALL | 0 | 0 | 33.7 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 0 | CALL | 0 | 0 | 35.9 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 5 | 36.78 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 0 | CALL | 0 | 2 | 38.04 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 1 | 38.54 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 0 | CALL | 0 | 0 | 40.04 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 0 | 41.16 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 0 | CALL | 0 | 0 | 42.14 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 0 | 43.22 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 44.92 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 0 | 47.23 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0 | CALL | 0 | 0 | 49.2 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 0 | 93.06 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 89.67 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 69.11 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 77.64 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 3 | 67.93 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 71.78 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 0 | 68.95 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 0 | PUT | 0 | 0 | 63.49 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 0 | PUT | 0 | 0 | 57.89 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 0 | PUT | 0 | 0 | 53.37 | FALSE | 0 | 0 |
| 2026-08-21 | 235 | 0 | PUT | 0 | 0 | 51.23 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 0 | PUT | 0 | 1 | 48.65 | FALSE | 0 | 0 |
| 2026-08-21 | 245 | 0 | PUT | 0 | 0 | 46.7 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 1 | 44.47 | FALSE | 0 | 0 |
| 2026-08-21 | 255 | 0.97 | PUT | 48 | 0 | 35.79 | FALSE | 0.97 | 0 |
| 2026-08-21 | 260 | 1.15 | PUT | 40 | 10 | 35.08 | FALSE | 1.15 | 0 |
| 2026-08-21 | 265 | 1.4 | PUT | 46 | 20 | 34.03 | FALSE | 1.4 | 0 |
| 2026-08-21 | 270 | 1.52 | PUT | 68 | 223 | 33.38 | FALSE | 1.52 | 0 |
| 2026-08-21 | 275 | 2.04 | PUT | 68 | 21 | 32.31 | FALSE | -0.69 | -0.25 |
| 2026-08-21 | 280 | 2.51 | PUT | 60 | 17 | 32.33 | FALSE | -0.84 | -0.25 |
| 2026-08-21 | 285 | 2.97 | PUT | 3 | 21 | 33.05 | FALSE | -1.13 | -0.28 |
| 2026-08-21 | 290 | 3.4 | PUT | 2 | 22 | 32.9 | FALSE | -1.75 | -0.34 |
| 2026-08-21 | 295 | 4.65 | PUT | 8 | 40 | 32.08 | FALSE | -1.35 | -0.23 |
| 2026-08-21 | 300 | 5.69 | PUT | 1 | 119 | 30.92 | FALSE | 5.69 | 0 |
| 2026-08-21 | 305 | 7.4 | PUT | 1 | 113 | 30.13 | FALSE | -0.38 | -0.05 |
| 2026-08-21 | 310 | 9.35 | PUT | 0 | 165 | 30.22 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 9.03 | PUT | 6 | 32 | 30.5 | FALSE | -2.07 | -0.19 |
| 2026-08-21 | 320 | 10.78 | PUT | 4 | 34 | 29.8 | FALSE | -2.07 | -0.16 |
| 2026-08-21 | 325 | 14.85 | PUT | 5 | 96 | 29.76 | FALSE | -0.2 | -0.01 |
| 2026-08-21 | 330 | 15.45 | PUT | 3 | 91 | 30.14 | FALSE | -2.1 | -0.12 |
| 2026-08-21 | 335 | 19 | PUT | 1 | 49 | 29.67 | FALSE | -2.95 | -0.13 |
| 2026-08-21 | 340 | 20 | PUT | 7 | 28 | 29.76 | TRUE | 20 | 0 |
| 2026-08-21 | 345 | 22.68 | PUT | 115 | 11 | 30.55 | TRUE | 22.68 | 0 |
| 2026-08-21 | 350 | 25.55 | PUT | 102 | 27 | 29.72 | TRUE | 25.55 | 0 |
| 2026-08-21 | 355 | 29.53 | PUT | 24 | 3 | 30.21 | TRUE | 29.53 | 0 |
| 2026-08-21 | 360 | 32.8 | PUT | 22 | 30 | 30.1 | TRUE | -6.5 | -0.17 |
| 2026-08-21 | 365 | 39.99 | PUT | 37 | 14 | 29.89 | TRUE | 39.99 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 31 | 29.64 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 47.05 | PUT | 2 | 0 | 29.07 | TRUE | 47.05 | 0 |
| 2026-08-21 | 385 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 5 | 28.96 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 0 | PUT | 0 | 0 | 28.02 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 95.05 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 87.96 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 86.01 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 0 | 81.35 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 79.95 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 77.06 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 74.24 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 70.52 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 1 | 53.13 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 2 | 49.18 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 21 | 46.05 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 39 | 42.42 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 41 | 40.22 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 45 | 37.58 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 27 | 35.67 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 60 | 34.29 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 68 | 33.5 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 147 | 32.34 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 106 | 31.3 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 26 | CALL | 2 | 366 | 30.44 | TRUE | 26 | 0 |
| 2026-09-18 | 340 | 21 | CALL | 13 | 328 | 30.41 | FALSE | 4.76 | 0.29 |
| 2026-09-18 | 350 | 14.91 | CALL | 3 | 546 | 29.44 | FALSE | 2.75 | 0.23 |
| 2026-09-18 | 360 | 12.53 | CALL | 4 | 564 | 29.62 | FALSE | 4.03 | 0.47 |
| 2026-09-18 | 370 | 10 | CALL | 10 | 433 | 29.14 | FALSE | 3.05 | 0.44 |
| 2026-09-18 | 380 | 7.5 | CALL | 3 | 538 | 29.54 | FALSE | 2.5 | 0.5 |
| 2026-09-18 | 390 | 5.1 | CALL | 2 | 405 | 29.32 | FALSE | 1.6 | 0.46 |
| 2026-09-18 | 400 | 4 | CALL | 3 | 312 | 28.82 | FALSE | 1.33 | 0.5 |
| 2026-09-18 | 410 | 3.4 | CALL | 11 | 352 | 28.48 | FALSE | 1.4 | 0.7 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 193 | 27.28 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 1.22 | CALL | 0 | 247 | 27.88 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 1.4 | CALL | 118 | 13839 | 29.94 | FALSE | 0.46 | 0.49 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 71 | 29.36 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 57 | 35.97 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 25 | 37.63 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 20 | 38.81 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 32 | 37.22 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0 | CALL | 0 | 30 | 37.76 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 95 | 43.66 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 3 | 48.7 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 7 | 52.16 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 11 | 99.62 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 14 | 89.99 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 30 | 82.24 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 12 | 83.64 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 45 | 66.16 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 19 | 77.69 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 4 | 73.54 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 30 | 69.67 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 22 | 66.3 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 16 | 62.18 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 11 | 63.08 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 16 | 61.92 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 73 | 56.98 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 99 | 54.94 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 90 | 50.72 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 161 | 42.13 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 111 | 42.13 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 167 | 36.45 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 225 | 35.34 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 2.5 | PUT | 0 | 186 | 34.42 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 4.54 | PUT | 0 | 183 | 33.49 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 7.34 | PUT | 1 | 612 | 32 | FALSE | 0.24 | 0.03 |
| 2026-09-18 | 300 | 8.96 | PUT | 1 | 567 | 31.09 | FALSE | -0.14 | -0.02 |
| 2026-09-18 | 310 | 10 | PUT | 7 | 1017 | 31.14 | FALSE | 10 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 686 | 31.66 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 17.25 | PUT | 11 | 1361 | 29.97 | FALSE | 17.25 | 0 |
| 2026-09-18 | 340 | 22.35 | PUT | 9 | 645 | 29.72 | TRUE | 22.35 | 0 |
| 2026-09-18 | 350 | 31.85 | PUT | 1 | 285 | 29.48 | TRUE | 31.85 | 0 |
| 2026-09-18 | 360 | 38.26 | PUT | 1 | 132 | 29.5 | TRUE | 38.26 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 53 | 29.41 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 56 | 29.32 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 24 | 29.23 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 18 | 28.95 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 0 | 59.39 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 4 | 39.21 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 1 | 37.07 | TRUE | 0 | 0 |
| 2026-10-16 | 275 | 0 | CALL | 0 | 0 | 35.86 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 62.9 | CALL | 3 | 6 | 36.49 | TRUE | 62.9 | 0 |
| 2026-10-16 | 285 | 0 | CALL | 0 | 1 | 34.76 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 3 | 34.56 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 0 | CALL | 0 | 0 | 33.96 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 131 | 33.32 | TRUE | 0 | 0 |
| 2026-10-16 | 305 | 0 | CALL | 0 | 10 | 32.8 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 224 | 32.51 | TRUE | 0 | 0 |
| 2026-10-16 | 315 | 0 | CALL | 0 | 2 | 32.45 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 559 | 31.99 | TRUE | 0 | 0 |
| 2026-10-16 | 325 | 0 | CALL | 0 | 2 | 32.14 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 29.85 | CALL | 3 | 23 | 31.13 | TRUE | 29.85 | 0 |
| 2026-10-16 | 335 | 0 | CALL | 0 | 7 | 31.02 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 107 | 30.88 | FALSE | 0 | 0 |
| 2026-10-16 | 345 | 16.85 | CALL | 2 | 84 | 30.73 | FALSE | 16.85 | 0 |
| 2026-10-16 | 350 | 16.9 | CALL | 1 | 21 | 30.37 | FALSE | 16.9 | 0 |
| 2026-10-16 | 355 | 0 | CALL | 0 | 240 | 30.25 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 126 | 30.27 | FALSE | 0 | 0 |
| 2026-10-16 | 365 | 9.8 | CALL | 0 | 29 | 30.21 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 13.15 | CALL | 7 | 46 | 29.65 | FALSE | 13.15 | 0 |
| 2026-10-16 | 375 | 0 | CALL | 0 | 24 | 29.94 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 10.35 | CALL | 6 | 337 | 29.73 | FALSE | 10.35 | 0 |
| 2026-10-16 | 385 | 7.43 | CALL | 3 | 14 | 29.81 | FALSE | 7.43 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 32 | 29.09 | FALSE | 0 | 0 |
| 2026-10-16 | 395 | 0 | CALL | 0 | 3 | 29.56 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 5 | CALL | 2 | 171 | 29.11 | FALSE | 0.82 | 0.2 |
| 2026-10-16 | 405 | 0 | CALL | 0 | 11 | 28.63 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 23 | 28.68 | FALSE | 0 | 0 |
| 2026-10-16 | 415 | 0 | CALL | 0 | 8 | 28.42 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 29 | 28.92 | FALSE | 0 | 0 |
| 2026-10-16 | 425 | 3.36 | CALL | 1 | 2 | 29.45 | FALSE | 3.36 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 2 | 28.4 | FALSE | 0 | 0 |
| 2026-10-16 | 435 | 0 | CALL | 0 | 1 | 29.99 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 3 | 30.4 | FALSE | 0 | 0 |
| 2026-10-16 | 445 | 0 | CALL | 0 | 2 | 30.84 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 0 | CALL | 0 | 5 | 32.2 | FALSE | 0 | 0 |
| 2026-10-16 | 455 | 0 | CALL | 0 | 1 | 31.99 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 0 | 33.12 | FALSE | 0 | 0 |
| 2026-10-16 | 465 | 0 | CALL | 0 | 13 | 33.12 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 2 | 34.05 | FALSE | 0 | 0 |
| 2026-10-16 | 475 | 0 | CALL | 0 | 0 | 29.34 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 2 | 31.06 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 5 | 36.89 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 0 | CALL | 0 | 2 | 37.8 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 0 | 38.98 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 0 | 41.49 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 1 | 40.97 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 2 | 55.35 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 3 | 43.4 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 19 | 46.25 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 43 | 41.77 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 25 | 39.26 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 2.65 | PUT | 0 | 29 | 36.13 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 177 | 32.84 | FALSE | 0 | 0 |
| 2026-10-16 | 270 | 0 | PUT | 0 | 15 | 33.93 | FALSE | 0 | 0 |
| 2026-10-16 | 275 | 0 | PUT | 0 | 9 | 34.9 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 0 | PUT | 0 | 12 | 34.6 | FALSE | 0 | 0 |
| 2026-10-16 | 285 | 8.35 | PUT | 0 | 119 | 33.3 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 137 | 33.34 | FALSE | 0 | 0 |
| 2026-10-16 | 295 | 0 | PUT | 0 | 344 | 31.54 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 31 | 32.73 | FALSE | 0 | 0 |
| 2026-10-16 | 305 | 11.6 | PUT | 1 | 21 | 31.68 | FALSE | -1 | -0.08 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 275 | 31.95 | FALSE | 0 | 0 |
| 2026-10-16 | 315 | 16.5 | PUT | 0 | 125 | 30.95 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 18.7 | PUT | 0 | 477 | 31.31 | FALSE | 0 | 0 |
| 2026-10-16 | 325 | 21.1 | PUT | 0 | 30 | 30.51 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 23.65 | PUT | 0 | 13 | 30.46 | FALSE | 0 | 0 |
| 2026-10-16 | 335 | 26.3 | PUT | 0 | 32 | 29.83 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 10 | 29.7 | TRUE | 0 | 0 |
| 2026-10-16 | 345 | 0 | PUT | 0 | 7 | 30.1 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 7 | 29.49 | TRUE | 0 | 0 |
| 2026-10-16 | 355 | 0 | PUT | 0 | 4 | 29.39 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 2 | 29.54 | TRUE | 0 | 0 |
| 2026-10-16 | 365 | 0 | PUT | 0 | 1 | 29.58 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 80 | 29.24 | TRUE | 0 | 0 |
| 2026-10-16 | 375 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
| 2026-10-16 | 385 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 28.85 | TRUE | 0 | 0 |
| 2026-10-16 | 395 | 0 | PUT | 0 | 0 | 29.07 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
| 2026-10-16 | 405 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 28.62 | TRUE | 0 | 0 |
| 2026-10-16 | 415 | 0 | PUT | 0 | 0 | 28.68 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
| 2026-10-16 | 425 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
| 2026-10-16 | 435 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
| 2026-10-16 | 445 | 0 | PUT | 0 | 0 | 27.02 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
| 2026-10-16 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 10 | 63.36 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-12-18 | 205 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 0 | CALL | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 2 | 44.42 | TRUE | 0 | 0 |
| 2026-12-18 | 225 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 2 | 42.23 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 5 | 38.74 | TRUE | 0 | 0 |
| 2026-12-18 | 255 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 3 | 37.17 | TRUE | 0 | 0 |
| 2026-12-18 | 265 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 8 | 36.15 | TRUE | 0 | 0 |
| 2026-12-18 | 275 | 0 | CALL | 0 | 4 | 35.4 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 66.68 | CALL | 2 | 6 | 35.28 | TRUE | 66.68 | 0 |
| 2026-12-18 | 285 | 64.23 | CALL | 4 | 10 | 35.13 | TRUE | 64.23 | 0 |
| 2026-12-18 | 290 | 60.45 | CALL | 2 | 14 | 34.12 | TRUE | 60.45 | 0 |
| 2026-12-18 | 295 | 0 | CALL | 0 | 3 | 33.86 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 20 | 33.26 | TRUE | 0 | 0 |
| 2026-12-18 | 305 | 0 | CALL | 0 | 9 | 33.12 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 31 | 32.73 | TRUE | 0 | 0 |
| 2026-12-18 | 315 | 42.4 | CALL | 5 | 117 | 32.16 | TRUE | 42.4 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 45 | 32.06 | TRUE | 0 | 0 |
| 2026-12-18 | 325 | 31.1 | CALL | 2 | 36 | 31.66 | TRUE | 1.26 | 0.04 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 24 | 31.41 | TRUE | 0 | 0 |
| 2026-12-18 | 335 | 0 | CALL | 0 | 24 | 31.32 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 41 | 31 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 94 | 30.49 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 15.91 | CALL | 0 | 283 | 29.99 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 78 | 29.76 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 15.1 | CALL | 5 | 250 | 29.73 | FALSE | 4.1 | 0.37 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 183 | 29.48 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 185 | 29.82 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 543 | 29.79 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 72 | 29.73 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 117 | 29.84 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 307 | 28.85 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 3 | CALL | 1 | 28 | 28.8 | FALSE | 3 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 20 | 29.71 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 14 | 29.94 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 8 | 29.52 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 31.17 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 13 | 32.45 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 2 | 34.07 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 2 | 36.18 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 4 | 34.2 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 5 | 67.29 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 2 | 64.37 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 2 | 62.06 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 1 | 62.45 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 57.02 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 5 | 55.87 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 2 | 53.96 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 2 | 52.79 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 3 | 50.29 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 1 | 48.66 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 3 | 47 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 26 | 44.83 | FALSE | 0 | 0 |
| 2026-12-18 | 205 | 0 | PUT | 0 | 28 | 44.95 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 17 | 42.84 | FALSE | 0 | 0 |
| 2026-12-18 | 215 | 0 | PUT | 0 | 2 | 40.06 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 59 | 40.51 | FALSE | 0 | 0 |
| 2026-12-18 | 225 | 0 | PUT | 0 | 15 | 38.25 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 2.8 | PUT | 0 | 14 | 37.02 | FALSE | 0 | 0 |
| 2026-12-18 | 235 | 0 | PUT | 0 | 13 | 37.65 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 19 | 36.66 | FALSE | 0 | 0 |
| 2026-12-18 | 245 | 0 | PUT | 0 | 49 | 36.66 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 38 | 35.28 | FALSE | 0 | 0 |
| 2026-12-18 | 255 | 0 | PUT | 0 | 16 | 35.78 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 6.57 | PUT | 0 | 56 | 35.38 | FALSE | 0 | 0 |
| 2026-12-18 | 265 | 0 | PUT | 0 | 19 | 34.9 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 74 | 34.7 | FALSE | 0 | 0 |
| 2026-12-18 | 275 | 0 | PUT | 0 | 991 | 34.64 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 10.15 | PUT | 10 | 194 | 34.38 | FALSE | -0.9 | -0.08 |
| 2026-12-18 | 285 | 11.05 | PUT | 12 | 128 | 33.52 | FALSE | 11.05 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 187 | 32.93 | FALSE | 0 | 0 |
| 2026-12-18 | 295 | 0 | PUT | 0 | 128 | 33.09 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 16.35 | PUT | 0 | 160 | 32.62 | FALSE | 0 | 0 |
| 2026-12-18 | 305 | 0 | PUT | 0 | 68 | 32.3 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 107 | 32.4 | FALSE | 0 | 0 |
| 2026-12-18 | 315 | 0 | PUT | 0 | 77 | 32.08 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 69 | 31.63 | FALSE | 0 | 0 |
| 2026-12-18 | 325 | 27.02 | PUT | 0 | 25 | 31.64 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 424 | 31.29 | FALSE | 0 | 0 |
| 2026-12-18 | 335 | 0 | PUT | 0 | 49 | 30.55 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 17 | 30.8 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 172 | 30.41 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 268 | 29.97 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 414 | 29.78 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 1 | 29.67 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 5 | 29.48 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 4 | 29.27 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 1 | 29.23 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 26.29 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 1 | 72.53 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 69.88 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 2 | 62.11 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 1 | 50.92 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 2 | 49.66 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 1 | 48.37 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 136.7 | CALL | 6 | 43 | 46.79 | TRUE | 136.7 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 4 | 44.51 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 121 | CALL | 4 | 76 | 42.98 | TRUE | 9.15 | 0.08 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 39 | 40.81 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 92.1 | CALL | 0 | 30 | 39.34 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 0 | CALL | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 42 | 38.56 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | CALL | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 79.2 | CALL | 2 | 77 | 36.52 | TRUE | 4 | 0.05 |
| 2027-01-15 | 265 | 0 | CALL | 0 | 0 | 35.99 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 77.25 | CALL | 1 | 59 | 35.4 | TRUE | 9.9 | 0.15 |
| 2027-01-15 | 275 | 73.25 | CALL | 1 | 4 | 35.01 | TRUE | 73.25 | 0 |
| 2027-01-15 | 280 | 68.5 | CALL | 6 | 86 | 34.76 | TRUE | 68.5 | 0 |
| 2027-01-15 | 285 | 0 | CALL | 0 | 0 | 34.13 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 99 | 33.85 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 45.5 | CALL | 0 | 630 | 32.91 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 101 | 33.01 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | CALL | 0 | 0 | 32.15 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 153 | 31.85 | TRUE | 0 | 0 |
| 2027-01-15 | 325 | 32.05 | CALL | 0 | 3 | 31.59 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 35.35 | CALL | 6 | 273 | 31.34 | TRUE | 5.05 | 0.17 |
| 2027-01-15 | 335 | 34.4 | CALL | 12 | 4 | 31.23 | TRUE | 34.4 | 0 |
| 2027-01-15 | 340 | 32.45 | CALL | 5 | 399 | 31.03 | FALSE | 7 | 0.28 |
| 2027-01-15 | 345 | 29.7 | CALL | 6 | 4 | 31.43 | FALSE | 29.7 | 0 |
| 2027-01-15 | 350 | 27.5 | CALL | 11 | 412 | 30.92 | FALSE | 6.5 | 0.31 |
| 2027-01-15 | 355 | 23.9 | CALL | 1 | 5 | 30.46 | FALSE | 23.9 | 0 |
| 2027-01-15 | 360 | 23.5 | CALL | 3 | 608 | 30.26 | FALSE | 7.9 | 0.51 |
| 2027-01-15 | 365 | 20.2 | CALL | 1 | 37 | 30.05 | FALSE | 4.15 | 0.26 |
| 2027-01-15 | 370 | 18.4 | CALL | 1 | 445 | 29.88 | FALSE | 18.4 | 0 |
| 2027-01-15 | 375 | 16.8 | CALL | 1 | 3 | 29.72 | FALSE | 16.8 | 0 |
| 2027-01-15 | 380 | 17.08 | CALL | 941 | 430 | 29.7 | FALSE | 5.27 | 0.45 |
| 2027-01-15 | 385 | 14.1 | CALL | 1 | 7 | 29.58 | FALSE | 14.1 | 0 |
| 2027-01-15 | 390 | 13.2 | CALL | 1 | 1010 | 29.43 | FALSE | 3.53 | 0.37 |
| 2027-01-15 | 395 | 11.9 | CALL | 1 | 2 | 29.27 | FALSE | 11.9 | 0 |
| 2027-01-15 | 400 | 10.85 | CALL | 1 | 1807 | 29.12 | FALSE | 10.85 | 0 |
| 2027-01-15 | 405 | 0 | CALL | 0 | 0 | 28.9 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 6.45 | CALL | 0 | 229 | 28.89 | FALSE | 0 | 0 |
| 2027-01-15 | 415 | 0 | CALL | 0 | 0 | 29.23 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 5.3 | CALL | 0 | 160 | 29.91 | FALSE | 0 | 0 |
| 2027-01-15 | 425 | 0 | CALL | 0 | 0 | 28.74 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 655 | 28.65 | FALSE | 0 | 0 |
| 2027-01-15 | 435 | 0 | CALL | 0 | 0 | 28.62 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 1203 | 28.75 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 75 | 28.46 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 163 | 29.05 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 13 | 28.06 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 21 | 29.01 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 1029 | 29.44 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 46 | 30.74 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 31 | 32.19 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 7 | 33.31 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 3 | 33.73 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 129 | 69.77 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 10 | 67.27 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 21 | 64.52 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 12 | 62.72 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 18 | 59.14 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 19 | 58 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 24 | 56.37 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 36 | 55.05 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 40 | 48.23 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 13 | 51.24 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 231 | 49.35 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 23 | 45.54 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 29 | 41.34 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 153 | 46.64 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 371 | 43.55 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 28 | 40.28 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 192 | 36.71 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 336 | 36.71 | FALSE | 0 | 0 |
| 2027-01-15 | 235 | 0 | PUT | 0 | 0 | 36.47 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 294 | 36.38 | FALSE | 0 | 0 |
| 2027-01-15 | 245 | 0 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 867 | 35.82 | FALSE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 3 | 34.8 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 7.6 | PUT | 0 | 623 | 33.47 | FALSE | 0 | 0 |
| 2027-01-15 | 265 | 8.12 | PUT | 0 | 1 | 33.86 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 9.5 | PUT | 0 | 665 | 33.4 | FALSE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 18 | 33.73 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 11.96 | PUT | 0 | 350 | 33.11 | FALSE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 24 | 33.07 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 700 | 32.64 | FALSE | 0 | 0 |
| 2027-01-15 | 295 | 15.05 | PUT | 5 | 4 | 31.95 | FALSE | -0.25 | -0.02 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 1424 | 31.82 | FALSE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 31.37 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 457 | 31.63 | FALSE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 1 | 31.21 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 442 | 30.92 | FALSE | 0 | 0 |
| 2027-01-15 | 325 | 28.08 | PUT | 0 | 1 | 31.02 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 27.41 | PUT | 9 | 943 | 30.3 | FALSE | 27.41 | 0 |
| 2027-01-15 | 335 | 0 | PUT | 0 | 4 | 30.58 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 33.25 | PUT | 7 | 228 | 30.44 | TRUE | 33.25 | 0 |
| 2027-01-15 | 345 | 0 | PUT | 0 | 225 | 29.49 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 614 | 29.38 | TRUE | 0 | 0 |
| 2027-01-15 | 355 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 914 | 29.72 | TRUE | 0 | 0 |
| 2027-01-15 | 365 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 490 | 29.56 | TRUE | 0 | 0 |
| 2027-01-15 | 375 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 109 | 29.44 | TRUE | 0 | 0 |
| 2027-01-15 | 385 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 20 | 28.89 | TRUE | 0 | 0 |
| 2027-01-15 | 395 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 80 | 28.89 | TRUE | 0 | 0 |
| 2027-01-15 | 405 | 0 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 5 | 28.23 | TRUE | 0 | 0 |
| 2027-01-15 | 415 | 0 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 2 | 28.17 | TRUE | 0 | 0 |
| 2027-01-15 | 425 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 1 | 27.7 | TRUE | 0 | 0 |
| 2027-01-15 | 435 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 14 | 27.9 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 27.22 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 26.38 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 1 | 43.42 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 1 | 36.08 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 34.74 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 5 | 33.41 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 38 | 33.3 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 2 | 32.03 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 61 | 31.61 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 41.3 | CALL | 3 | 19 | 31.43 | TRUE | 41.3 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 12 | 30.79 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 25.5 | CALL | 0 | 30 | 30.51 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 21.95 | CALL | 1 | 125 | 29.67 | FALSE | 21.95 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 85 | 29.6 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 19.69 | CALL | 2 | 10 | 29.49 | FALSE | 4.29 | 0.28 |
| 2027-03-19 | 390 | 16.8 | CALL | 14 | 12 | 29.23 | FALSE | 16.8 | 0 |
| 2027-03-19 | 400 | 15 | CALL | 13 | 35 | 29.5 | FALSE | 15 | 0 |
| 2027-03-19 | 410 | 12.65 | CALL | 10 | 1 | 28.82 | FALSE | 12.65 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 1 | 28.7 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 28.33 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 17 | 28.45 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 2 | 28.45 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 1 | 27.98 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 27.84 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 1 | 27.33 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 28.17 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 2 | 28.17 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 29.56 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 5 | 47.52 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 10 | 46.46 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 43.6 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 9 | 42.16 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 4 | 40.56 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 11 | 39.97 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 37.68 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 14 | 36.41 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 5 | 36.21 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 10 | 35.27 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 7 | 34.21 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 19 | 33.8 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 22 | 32.99 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 128 | 32.4 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 27 | 31.87 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 19.75 | PUT | 1 | 14 | 31.83 | FALSE | -1.3 | -0.06 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 20 | 30.89 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 15 | 30.62 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 10 | 29.99 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 40 | 29.75 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 3 | 29.57 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 46.55 | PUT | 9 | 0 | 29.12 | TRUE | 46.55 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 2 | 28.99 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 60 | PUT | 8 | 13 | 28.59 | TRUE | 60 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 4 | 28.23 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 12 | 28.22 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 27.42 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 36.11 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 3 | 35.42 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 1 | 34.74 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 33.63 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 7 | 33.36 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 9 | 33.1 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | CALL | 0 | 35 | 32.54 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 2 | 32.14 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 43 | CALL | 0 | 4 | 31.46 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 38.25 | CALL | 0 | 14 | 30.81 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 67 | 30.44 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 597 | 30.41 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 24 | 30.23 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 24 | 29.8 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 35 | 29.52 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 30 | 28.39 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 38 | 29.17 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 38 | 28.51 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 41 | 28.76 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 40 | 27.94 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 11.25 | CALL | 12 | 29 | 27.86 | FALSE | 11.25 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 16 | 28.03 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 19 | 28.26 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 23 | 28.06 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 13 | 27.64 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 3 | 28.45 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 5 | 27.63 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 0 | 26.48 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 26.92 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 8 | 26.81 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 6 | 27.6 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 0 | CALL | 0 | 4 | 28.37 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 3 | 29.59 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 42.11 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 5 | 41.26 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 4 | 41.89 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 0 | 40.36 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 1 | 37.35 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 7 | 36.92 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 38.27 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 45 | 38.14 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 36.62 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 1 | 35.46 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 1 | 34.86 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 15 | 33.64 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 24 | 33.15 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 3 | 32.63 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 21 | 32 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 20.1 | PUT | 1 | 16 | 31.53 | FALSE | 0.1 | 0.01 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 90 | 31.27 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 36 | 30.76 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 60 | 30.75 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 64 | 30.08 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 31 | 29.7 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 47 | 29.85 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 7 | 29.06 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 3 | 28.79 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 15 | 28.64 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 1 | 28.13 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 27.46 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 25.77 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 25.92 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 1 | 43.24 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 1 | 38.36 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1 | 37.92 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 1 | 36.62 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 23 | 36.33 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 8 | 35.52 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 4 | 35.13 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 9 | 34.74 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 7 | 33.84 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 14 | 33.96 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 16 | 33.55 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 20 | 33.15 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 74.4 | CALL | 0 | 8 | 32.25 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 73 | CALL | 1 | 9 | 32.31 | TRUE | 73 | 0 |
| 2028-01-21 | 300 | 73.56 | CALL | 1 | 54 | 31.7 | TRUE | 73.56 | 0 |
| 2028-01-21 | 310 | 68 | CALL | 1 | 63 | 31.77 | TRUE | 68 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 134 | 31.15 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 45 | 31.16 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 94 | 30.68 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 40.31 | CALL | 0 | 82 | 30.23 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 64 | 30.31 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 90 | 29.82 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 133 | 29.46 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 48 | 29.59 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 100 | 29.27 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 21.2 | CALL | 0 | 54 | 28.94 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 44 | 28.98 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 27 | 28.72 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 24 | 28.67 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 16.5 | CALL | 3 | 103 | 28.49 | FALSE | 16.5 | 0 |
| 2028-01-21 | 460 | 12 | CALL | 0 | 56 | 27.76 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 27 | 28.16 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 32 | 28.01 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 31 | 27.75 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 41 | 27.59 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 19 | 27.42 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 15 | 27.4 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 4.37 | CALL | 3 | 8 | 27.19 | FALSE | 4.37 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 2 | 40.42 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 4 | 39.31 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 5 | 38.77 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 23 | 38.36 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 2 | 35.69 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 4 | 35.69 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 5 | 35.75 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 7 | 36.24 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 9 | 34.38 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 7 | 35.65 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 5 | 35.1 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 7 | 34.9 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 4 | 34.64 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 23 | 33.77 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 7 | 33.19 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 13 | PUT | 0 | 40 | 32.94 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 14.8 | PUT | 1 | 103 | 32.12 | FALSE | 14.8 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 331 | 32.24 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 73 | 31.38 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 33 | 31.36 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 40 | 30.72 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 86 | 30.58 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 26 | 30.14 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 79 | 29.88 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 71 | 29.37 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 21 | 29.03 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 37 | 28.96 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 2 | 28.71 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 10 | 28.28 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 11 | 28.29 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 13 | 27.81 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 4 | 27.63 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 26 | 27.28 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 5 | 27.22 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 5 | 27.02 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 1 | 26.84 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 2 | 26.63 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 1 | 26.45 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 26.3 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 25.89 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest AMGN Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 94 | $236.76 |
| Jun 13, 2022 7:59 PM EST | 4 | $236.77 |
| Jun 13, 2022 7:59 PM EST | 288 | $236.78 |
| Jun 13, 2022 7:59 PM EST | 33 | $236.84 |
| Jun 13, 2022 7:59 PM EST | 167 | $236.84 |
Amgen Inc (AMGN) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm |
| 2019-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm |
| 2019-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm |
| 2019-06-18 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm |
| 2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm |
| 2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm |
| 2020-01-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm |
| 2020-02-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm |
| 2020-02-13 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm |
| 2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm |
| 2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm |
| 2020-01-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm |
| 2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm |
| 2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm |
| 2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm |
| 2020-01-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm |
| 2020-07-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm |
| 2020-07-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm |
| 2020-07-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm |
| 2019-04-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm |
| 2019-04-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm |
| 2019-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm |
| 2019-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm |
| 2019-05-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm |
| 2019-05-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm |
| 2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm |
| 2019-09-25 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm |
| 2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm |
| 2019-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm |
| 2020-01-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm |
| 2020-01-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm |
| 2020-02-10 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm |
| 2020-02-18 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm |
| 2020-02-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm |
| 2020-02-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm |
| 2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm |
| 2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm |
| 2020-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm |
| 2020-05-04 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm |
| 2020-05-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm |
| 2020-05-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm |
| 2020-07-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm |
| 2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm |
| 2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm |
| 2020-04-15 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm |
| 2019-06-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm |
| 2019-10-24 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm |
Amgen Inc (AMGN) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 19%Institutional Ownership: 7799%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-03 | Tyler Jacks | Director | Buy | 1,127.00 | 10,212.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm | ||
| 2019-05-03 | ROBERT ECKERT | Director | Buy | 1,127.00 | 10,878.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm | ||
| 2020-05-05 | Tyler Jacks | Director | Buy | 846.00 | 11,302.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm | ||
| 2020-07-31 | Nancy A. Grygiel | SVP & CCO | Buy | 8,174.00 | 11,316.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm | ||
| 2020-05-05 | ROBERT ECKERT | Director | Buy | 846.00 | 12,031.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm | ||
| 2019-03-06 | RONALD D SUGAR | Director | Sell | 2,000.00 | 188.88 | 377,760.00 | 12,988.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm |
| 2019-04-03 | RONALD D SUGAR | Director | Sell | 2,000.00 | 193.18 | 386,360.00 | 13,092.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm |
| 2019-05-01 | RONALD D SUGAR | Director | Sell | 2,000.00 | 175.73 | 351,460.00 | 13,092.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm |
| 2019-05-03 | RONALD D SUGAR | Director | Buy | 1,127.00 | 14,219.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm | ||
| 2019-06-05 | RONALD D SUGAR | Director | Sell | 2,000.00 | 175.68 | 351,360.00 | 14,219.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm |
| 2019-07-03 | RONALD D SUGAR | Director | Sell | 2,000.00 | 187.58 | 375,160.00 | 14,336.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm |
| 2019-08-07 | RONALD D SUGAR | Director | Sell | 2,000.00 | 183.04 | 366,080.00 | 14,336.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm |
| 2019-09-04 | RONALD D SUGAR | Director | Sell | 2,000.00 | 206.70 | 413,400.00 | 14,336.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm |
| 2019-10-02 | RONALD D SUGAR | Director | Sell | 2,000.00 | 193.58 | 387,160.00 | 14,436.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm |
| 2019-11-06 | RONALD D SUGAR | Director | Sell | 2,000.00 | 215.45 | 430,900.00 | 14,436.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm |
| 2020-04-22 | RONALD D SUGAR | Director | Sell | 1,000.00 | 233.35 | 233,350.00 | 14,636.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm |
| 2019-03-06 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 14,988.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm |
| 2019-04-03 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 15,092.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm |
| 2019-05-01 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 15,092.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm |
| 2020-05-05 | RONALD D SUGAR | Director | Buy | 846.00 | 15,482.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm | ||
| 2020-05-20 | RONALD D SUGAR | Director | Sell | 1,000.00 | 229.27 | 229,270.00 | 15,482.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm |
| 2020-06-17 | RONALD D SUGAR | Director | Sell | 1,000.00 | 228.54 | 228,540.00 | 15,576.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm |
| 2020-07-22 | RONALD D SUGAR | Director | Sell | 1,000.00 | 259.79 | 259,790.00 | 15,589.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm |
| 2020-08-19 | RONALD D SUGAR | Director | Sell | 1,000.00 | 241.02 | 241,020.00 | 15,589.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm |
| 2020-04-22 | RONALD D SUGAR | Director | Buy | 1,000.00 | 54.69 | 54,690.00 | 15,636.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm |
| 2019-06-05 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 16,219.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm |
| 2019-07-03 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 16,336.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm |
| 2019-08-07 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 16,336.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm |
| 2019-09-04 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 16,336.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm |
| 2019-10-02 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 16,436.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm |
| 2019-11-06 | RONALD D SUGAR | Director | Buy | 2,000.00 | 54.71 | 109,420.00 | 16,436.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm |
| 2020-05-20 | RONALD D SUGAR | Director | Buy | 1,000.00 | 54.69 | 54,690.00 | 16,482.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm |
| 2020-06-17 | RONALD D SUGAR | Director | Buy | 1,000.00 | 54.69 | 54,690.00 | 16,576.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm |
| 2020-07-22 | RONALD D SUGAR | Director | Buy | 1,000.00 | 54.69 | 54,690.00 | 16,589.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm |
| 2020-08-19 | RONALD D SUGAR | Director | Buy | 1,000.00 | 54.69 | 54,690.00 | 16,589.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm |
| 2019-05-03 | REBECCA M HENDERSON | Director | Buy | 1,127.00 | 16,610.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm | ||
| 2020-05-05 | REBECCA M HENDERSON | Director | Buy | 968.69 | 17,973.69 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm | ||
| 2019-05-03 | Brian Druker | Director | Buy | 1,127.00 | 1,819.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm | ||
| 2020-08-18 | AMGEN INC | 10% Share Holder | Buy | 40,000.00 | 230.18 | 9,207,188.00 | 18,213,065.00 | https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm |
| 2020-08-19 | AMGEN INC | 10% Share Holder | Buy | 64,176.00 | 234.88 | 15,073,453.52 | 18,277,241.00 | https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm |
| 2020-08-20 | AMGEN INC | 10% Share Holder | Buy | 64,176.00 | 234.99 | 15,080,981.36 | 18,341,417.00 | https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm |
| 2020-08-21 | AMGEN INC | 10% Share Holder | Buy | 64,176.00 | 230.18 | 14,772,012.43 | 18,405,593.00 | https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm |
| 2020-08-24 | AMGEN INC | 10% Share Holder | Buy | 59,390.00 | 239.10 | 14,199,905.50 | 18,464,983.00 | https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm |
| 2020-08-25 | AMGEN INC | 10% Share Holder | Buy | 59,390.00 | 248.49 | 14,757,577.60 | 18,524,373.00 | https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm |
| 2019-05-03 | Lori A Johnston | SVP, HR | Buy | 2,030.00 | 18,535.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm | ||
| 2020-05-05 | Peter H. Griffith | EVP & CFO | Buy | 3,384.00 | 21,990.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm | ||
| 2019-08-30 | Cynthia M Patton | SVP & CCO | Sell | 4,802.00 | 208.07 | 999,138.69 | 22,097.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm |
| 2019-05-03 | Wanda M Austin | Director | Buy | 1,127.00 | 2,348.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm | ||
| 2020-07-15 | AMGEN INC | 10% Share Holder | Buy | 29,614,832.00 | 14.23 | 421,442,751.23 | 236,249,845.00 | https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm |
| 2020-05-05 | Cynthia M Patton | SVP & CCO | Buy | 676.00 | 24,751.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm | ||
| 2020-03-03 | Cynthia M Patton | SVP & CCO | Buy | 3,711.00 | 25,848.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm | ||
| 2019-11-01 | Lori A Johnston | EVP, HR | Buy | 7,799.00 | 26,457.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm | ||
| 2019-05-03 | Cynthia M Patton | SVP & CCO | Buy | 902.00 | 26,877.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm | ||
| 2019-08-30 | Cynthia M Patton | SVP & CCO | Sell | 5,749.00 | 208.07 | 1,196,178.33 | 26,899.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm |
| 2020-05-05 | Brian Druker | Director | Buy | 846.00 | 2,719.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm | ||
| 2019-05-03 | CHARLES M HOLLEY | Director | Buy | 1,228.00 | 2,783.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm | ||
| 2019-08-02 | CHARLES M HOLLEY | Director | Buy | 93.00 | 2,899.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm | ||
| 2019-08-30 | Cynthia M Patton | SVP & CCO | Buy | 2,875.00 | 162.60 | 467,475.00 | 29,774.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm |
| 2019-11-01 | CHARLES M HOLLEY | Director | Buy | 153.00 | 3,073.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm | ||
| 2020-02-04 | CHARLES M HOLLEY | Director | Buy | 13.53 | 3,105.53 | https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm | ||
| 2020-05-05 | Wanda M Austin | Director | Buy | 846.00 | 3,194.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm | ||
| 2020-05-05 | Lori A Johnston | EVP, HR | Buy | 2,961.00 | 32,268.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm | ||
| 2019-08-30 | Cynthia M Patton | SVP & CCO | Buy | 5,749.00 | 156.35 | 898,856.15 | 32,648.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm |
| 2020-03-03 | Lori A Johnston | EVP, HR | Buy | 7,423.00 | 33,517.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm | ||
| 2019-05-03 | FRANK C HERRINGER | Director | Buy | 1,127.00 | 35,522.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm | ||
| 2019-05-03 | DAVID M REESE | EVP, Research and Development | Buy | 4,511.00 | 36,075.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm | ||
| 2019-03-06 | Esteban Santos | EVP, Operations | Buy | 3,676.00 | 37,843.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm | ||
| 2020-05-05 | Murdo Gordon | EVP Global Commercial Ops | Buy | 3,469.00 | 37,873.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm | ||
| 2019-05-03 | Murdo Gordon | EVP Global Commercial Ops | Buy | 4,511.00 | 39,236.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm | ||
| 2019-05-03 | Esteban Santos | EVP, Operations | Buy | 3,947.00 | 39,329.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm | ||
| 2020-02-06 | David Piacquad | SVP, Business Development | Sell | 9,264.00 | 229.93 | 2,130,078.93 | 39,700.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm |
| 2020-05-05 | CHARLES M HOLLEY | Director | Buy | 846.00 | 3,974.53 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm | ||
| 2020-03-03 | DAVID M REESE | EVP, Research and Development | Buy | 3,711.00 | 40,285.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm | ||
| 2020-07-31 | AMY E MILES | Director | Buy | 408.00 | 408.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm | ||
| 2020-05-05 | DAVID M REESE | EVP, Research and Development | Buy | 3,469.00 | 41,408.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm | ||
| 2020-03-09 | DAVID M REESE | EVP, Research and Development | Sell | 1,480.00 | 58.43 | 86,476.40 | 41,765.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm |
| 2020-05-05 | David Piacquad | SVP, Business Development | Buy | 1,269.00 | 42,773.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm | ||
| 2019-11-22 | Jonathan P Graham | EVP, Gen. Counsel & Secy. | Sell | 9,000.00 | 230.54 | 2,074,836.60 | 42,853.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm |
| 2020-03-03 | David Piacquad | SVP, Business Development | Buy | 3,711.00 | 43,411.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm | ||
| 2020-05-05 | Esteban Santos | EVP, Operations | Buy | 3,384.00 | 46,433.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm | ||
| 2019-05-03 | Robert A Bradway | Chairman, CEO and President | Buy | 15,791.00 | 467,392.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm | ||
| 2019-05-03 | David Piacquad | SVP, Business Development | Buy | 1,691.00 | 47,555.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm | ||
| 2019-05-03 | Ellen Jamison Kullman | Director | Buy | 1,301.00 | 4,845.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm | ||
| 2019-05-03 | Jonathan P Graham | SVP, Gen. Counsel & Secy. | Buy | 3,158.00 | 49,204.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm | ||
| 2019-11-25 | David W Meline | EVP & CFO | Sell | 8,737.00 | 234.36 | 2,047,603.32 | 49,378.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm |
| 2020-02-06 | R Sanders Williams | Director | Sell | 425.00 | 233.72 | 99,331.00 | 4,988.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm |
| 2019-08-02 | Ellen Jamison Kullman | Director | Buy | 160.00 | 5,041.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm | ||
| 2020-03-03 | Esteban Santos | EVP, Operations | Buy | 12,991.00 | 50,618.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm | ||
| 2020-05-05 | Jonathan P Graham | EVP, Gen. Counsel & Secy. | Buy | 3,300.00 | 50,656.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm | ||
| 2019-12-13 | David Piacquad | SVP, Business Development | Sell | 2,875.00 | 162.60 | 467,475.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm |
| 2020-08-07 | R Sanders Williams | Director | Sell | 250.00 | 242.95 | 60,737.50 | 5,159.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm |
| 2019-11-01 | Jonathan P Graham | EVP, Gen. Counsel & Secy. | Buy | 9,176.00 | 51,853.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm | ||
| 2020-03-03 | Robert A Bradway | Chairman, CEO and President | Buy | 55,683.00 | 524,066.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm | ||
| 2019-11-01 | Ellen Jamison Kullman | Director | Buy | 261.00 | 5,335.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm | ||
| 2019-11-20 | David Piacquad | SVP, Business Development | Buy | 5,749.00 | 156.35 | 898,856.15 | 53,361.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm |
| 2020-04-13 | Robert A Bradway | Chairman, CEO and President | Buy | 43,000.00 | 58.43 | 2,512,490.00 | 540,027.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm |
| 2020-05-06 | R Sanders Williams | Director | Sell | 425.00 | 237.31 | 100,856.75 | 5,409.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm |
| 2019-11-06 | R Sanders Williams | Director | Sell | 425.00 | 215.45 | 91,566.25 | 5,413.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm |
| 2020-05-05 | Robert A Bradway | Chairman, CEO and President | Buy | 12,184.00 | 543,966.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm | ||
| 2020-03-03 | Jonathan P Graham | EVP, Gen. Counsel & Secy. | Buy | 11,600.00 | 54,571.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm | ||
| 2019-05-03 | David W Meline | EVP & CFO | Buy | 4,511.00 | 57,903.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm | ||
| 2020-05-05 | R Sanders Williams | Director | Buy | 846.00 | 5,834.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm | ||
| 2019-08-07 | R Sanders Williams | Director | Sell | 425.00 | 183.04 | 77,792.00 | 5,838.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm |
| 2020-04-13 | Robert A Bradway | Chairman, CEO and President | Buy | 84,000.00 | 58.43 | 4,908,120.00 | 595,516.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm |
| 2019-05-03 | R Sanders Williams | Director | Buy | 1,127.00 | 6,263.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm | ||
| 2020-05-05 | Ellen Jamison Kullman | Director | Buy | 977.16 | 6,380.16 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm | ||
| 2020-07-31 | Ellen Jamison Kullman | Director | Buy | 241.14 | 6,663.30 | https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm | ||
| 2020-11-02 | Ellen Jamison Kullman | Director | Buy | 140.77 | 6,846.07 | https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm | ||
| 2020-11-02 | Linda H. Louie | VP, Finance & CAO | Buy | 1,453.00 | 7,632.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm | ||
| 2019-05-03 | Greg C. Garland | Director | Buy | 1,127.00 | 8,178.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm | ||
| 2019-05-03 | Fred Hassan | Director | Buy | 1,127.00 | 8,345.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm | ||
| 2020-05-05 | Greg C. Garland | Director | Buy | 846.00 | 9,024.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm | ||
| 2020-05-05 | Fred Hassan | Director | Buy | 846.00 | 9,191.00 | https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm |

