Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-062024-08-162024-08-02$2.25
2024-05-162024-06-072024-05-172024-03-06$2.25
2024-02-152024-03-072024-02-162023-12-12$2.25
2023-11-162023-12-082023-11-172023-10-24$2.13
2023-08-172023-09-082023-08-182023-08-01$2.13
2023-05-172023-06-082023-05-182023-03-07$2.13
2023-02-142023-03-082023-02-152022-12-12$2.13
2022-11-162022-12-082022-11-172022-10-28$1.94
2022-08-172022-09-082022-08-182022-08-03$1.94
2022-05-162022-06-082022-05-172022-03-02$1.94
2022-02-142022-03-082022-02-152021-12-03$1.94
2021-11-152021-12-082021-11-162021-10-21$1.76
2021-08-162021-09-082021-08-172021-07-30$1.76
2021-05-142021-06-082021-05-172021-03-03$1.76
2021-02-112021-03-082021-02-152020-12-16$1.76
2020-11-132020-12-082020-11-162020-10-21$1.6
2020-08-142020-09-082020-08-172020-07-23$1.6
2020-05-152020-06-082020-05-182020-03-04$1.6
2020-02-132020-03-062020-02-142019-12-11$1.6
2019-11-142019-12-062019-11-152019-10-22$1.45
2019-08-142019-09-062019-08-152019-08-02$1.45
2019-05-162019-06-072019-05-172019-03-07$1.45
2019-02-142019-03-082019-02-152018-12-07$1.45
2018-11-152018-12-072018-11-162018-10-23$1.32
2018-08-162018-09-072018-08-172018-07-31$1.32
2018-05-162018-06-082018-05-172018-03-07$1.32
2018-02-142018-03-082018-02-152017-12-12$1.32
2017-11-162017-12-082017-11-172017-10-24$1.15
2017-08-152017-09-082017-08-172017-07-28$1.15
2017-05-152017-06-082017-05-172017-03-07$1.15
2017-02-132017-03-082017-02-152016-12-20$1.15
2016-11-142016-12-082016-11-162016-10-14$1
2016-08-152016-09-082016-08-172016-07-22$1
2016-05-132016-06-082016-05-172016-03-02$1
2016-02-112016-03-082016-02-162015-12-15$1
2015-11-122015-12-072015-11-162015-10-14$0.79
2015-08-132015-09-082015-08-172015-07-28$0.79
2015-05-122015-06-052015-05-142015-03-04$0.79
2015-02-102015-03-062015-02-122014-12-17$0.79

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-071700CALL0 00TRUE00
2025-11-071750CALL0 0208.27TRUE00
2025-11-071800CALL0 00TRUE00
2025-11-071850CALL0 00TRUE00
2025-11-071900CALL0 0216.24TRUE00
2025-11-071950CALL0 0191.44TRUE00
2025-11-072000CALL0 00TRUE00
2025-11-072050CALL0 00TRUE00
2025-11-072100CALL0 0171.87TRUE00
2025-11-072150CALL0 0161.34TRUE00
2025-11-072200CALL0 0163.3TRUE00
2025-11-072250CALL0 082.79TRUE00
2025-11-072300CALL0 0141.94TRUE00
2025-11-072350CALL0 00TRUE00
2025-11-072400CALL0 0111.42TRUE00
2025-11-072450CALL0 0101.87TRUE00
2025-11-07247.50CALL0 094.91TRUE00
2025-11-072500CALL0 090.28TRUE00
2025-11-07252.50CALL0 091.39TRUE00
2025-11-0725541.7CALL0 183.09TRUE00
2025-11-07257.50CALL0 081.8TRUE00
2025-11-072600CALL0 073.81TRUE00
2025-11-07262.531.67CALL0 1060TRUE00
2025-11-072650CALL0 067.52TRUE00
2025-11-07267.50CALL0 062.78TRUE00
2025-11-0727027CALL0 160.33TRUE00
2025-11-07272.50CALL0 066.6TRUE00
2025-11-0727523.64CALL0 1860.42TRUE00
2025-11-07277.515.55CALL0 053.03TRUE00
2025-11-0728018.9CALL1 53175.62TRUE18.90
2025-11-07282.50CALL0 054.6TRUE00
2025-11-0728514CALL132 19062.22TRUE0.010
2025-11-07287.513CALL4 3271.13TRUE1.050.09
2025-11-0729010.1CALL39 8258.18TRUE0.650.07
2025-11-07292.58.25CALL53 242161.28TRUE-0.05-0.01
2025-11-072956.92CALL252 29756.31TRUE0.070.01
2025-11-07297.55.49CALL189 7554.68FALSE-0.02-0
2025-11-073004.65CALL244 56657.04FALSE0.150.03
2025-11-07302.53.5CALL45 18954.93FALSE-0.27-0.07
2025-11-073052.84CALL130 80356.16FALSE-0.04-0.01
2025-11-07307.52.17CALL36 7855.9FALSE-0.23-0.1
2025-11-073101.63CALL261 19155.67FALSE0.280.21
2025-11-07312.51.26CALL158 28156.35FALSE0.370.42
2025-11-073150.86CALL532 61255.07FALSE0.110.15
2025-11-07317.50.72CALL110 157.28FALSE0.260.57
2025-11-073200.43CALL211 15854.86FALSE-0.02-0.04
2025-11-07322.50.32CALL90 1455.62FALSE-0.15-0.32
2025-11-073250.3CALL51 5858.92FALSE0.120.67
2025-11-07327.50.2CALL100 058.39FALSE0.20
2025-11-073300.21CALL15 7062.58FALSE0.090.75
2025-11-07332.50.15CALL12 062.67FALSE0.150
2025-11-073350.11CALL172 4763.09FALSE0.030.38
2025-11-073400.1CALL65 10968.64FALSE0.010.11
2025-11-073450.06CALL22 4370.07FALSE0.060
2025-11-073500.1CALL2 080.93FALSE0.10
2025-11-073550CALL0 0177.11FALSE00
2025-11-073600CALL0 0206.88FALSE00
2025-11-073650CALL0 0207.86FALSE00
2025-11-073700CALL0 0225.19FALSE00
2025-11-073750CALL0 0233.98FALSE00
2025-11-073800CALL0 0105.69FALSE00
2025-11-073850CALL0 0135.2FALSE00
2025-11-073900CALL0 0115.38FALSE00
2025-11-073950CALL0 0120.09FALSE00
2025-11-071700.04PUT0 4267.4FALSE00
2025-11-071750.04PUT0 2254.76FALSE00
2025-11-071800.04PUT3 1201.62FALSE00
2025-11-071850.04PUT1 1191.37FALSE00
2025-11-071900PUT0 0218.71FALSE00
2025-11-071950.04PUT2 0171.63FALSE0.040
2025-11-072000PUT0 0205.58FALSE00
2025-11-072050PUT0 0352.85FALSE00
2025-11-072100PUT0 0335.34FALSE00
2025-11-072150PUT0 0318.13FALSE00
2025-11-072200.24PUT0 0301.21FALSE00
2025-11-072250PUT0 0284.53FALSE00
2025-11-072300PUT0 0160.34FALSE00
2025-11-072350.05PUT8 1103.02FALSE0.050
2025-11-072400PUT0 0100.18FALSE00
2025-11-072450.04PUT4 684.15FALSE0.040
2025-11-07247.50PUT0 087.22FALSE00
2025-11-072500.03PUT114 4273.72FALSE-0.07-0.7
2025-11-07252.50PUT0 095.06FALSE00
2025-11-072550.05PUT111 1570.1FALSE-0.01-0.17
2025-11-07257.50.05PUT41 066.09FALSE0.050
2025-11-072600.13PUT70 7470.84FALSE0.020.18
2025-11-07262.50.15PUT1 867.92FALSE0.1414
2025-11-072650.2PUT79 9466.53FALSE-0.02-0.09
2025-11-07267.50.18PUT26 12060.76FALSE00
2025-11-072700.26PUT218 12960.06FALSE-0.26-0.5
2025-11-07272.50.39PUT38 3360FALSE-0.01-0.03
2025-11-072750.52PUT140 22258.6FALSE-0.24-0.32
2025-11-07277.50.78PUT181 2559.14FALSE-0.44-0.36
2025-11-072801.02PUT173 24154.63FALSE-0.43-0.3
2025-11-07282.51.42PUT175 1957.76FALSE-0.37-0.21
2025-11-072852PUT116 18458.64FALSE-0.34-0.15
2025-11-07287.52.1PUT27 4852.35FALSE-1.08-0.34
2025-11-072903.36PUT121 19357.92FALSE-0.39-0.1
2025-11-07292.54.24PUT21 5757.44FALSE-0.86-0.17
2025-11-072955.28PUT269 14657.02FALSE-0.92-0.15
2025-11-07297.56.93PUT211 1660.8TRUE-0.88-0.11
2025-11-073007.95PUT22 6757.2TRUE-1.1-0.12
2025-11-07302.58.55PUT7 547.54TRUE8.550
2025-11-0730511.25PUT24 957.51TRUE11.250
2025-11-07307.512.1PUT4 145.3TRUE12.10
2025-11-0731015.05PUT0 160.99TRUE00
2025-11-07312.516.25PUT2 042.09TRUE16.250
2025-11-0731520.35PUT0 160.43TRUE00
2025-11-07317.50PUT0 060.29TRUE00
2025-11-073200PUT0 052.22TRUE00
2025-11-07322.50PUT0 055.54TRUE00
2025-11-073250PUT0 059.6TRUE00
2025-11-07327.50PUT0 062.58TRUE00
2025-11-073300PUT0 065.36TRUE00
2025-11-07332.50PUT0 069.11TRUE00
2025-11-073350PUT0 00TRUE00
2025-11-073400PUT0 077.28TRUE00
2025-11-073450PUT0 087.01TRUE00
2025-11-073500PUT0 089.07TRUE00
2025-11-073550PUT0 098.91TRUE00
2025-11-073600PUT0 0101.72TRUE00
2025-11-073650PUT0 0107.83TRUE00
2025-11-073700PUT0 0115.83TRUE00
2025-11-073750PUT0 00TRUE00
2025-11-073800PUT0 0144.63TRUE00
2025-11-073850PUT0 0128.62TRUE00
2025-11-073900PUT0 0128.17TRUE00
2025-11-073950PUT0 0144.33TRUE00
2025-11-141700CALL0 0175.89TRUE00
2025-11-141750CALL0 0162.2TRUE00
2025-11-141800CALL0 0135.39TRUE00
2025-11-141850CALL0 0145.73TRUE00
2025-11-141900CALL0 0139.43TRUE00
2025-11-141950CALL0 0137.79TRUE00
2025-11-142000CALL0 0119.93TRUE00
2025-11-142050CALL0 0123.37TRUE00
2025-11-142100CALL0 0119.33TRUE00
2025-11-142150CALL0 0112.36TRUE00
2025-11-142200CALL0 0104.18TRUE00
2025-11-142250CALL0 098.76TRUE00
2025-11-142300CALL0 090.31TRUE00
2025-11-142350CALL0 086.14TRUE00
2025-11-142400CALL0 067.25TRUE00
2025-11-142450CALL0 065.94TRUE00
2025-11-142500CALL0 060.03TRUE00
2025-11-142550CALL0 054.17TRUE00
2025-11-142600CALL0 050.84TRUE00
2025-11-1426530.85CALL0 145.27TRUE00
2025-11-14267.50CALL0 043.05TRUE00
2025-11-1427025.88CALL0 240.72TRUE00
2025-11-14272.50CALL0 041.65TRUE00
2025-11-142750CALL0 040.43TRUE00
2025-11-14277.50CALL0 040.41TRUE00
2025-11-1428019.5CALL7 2345.66TRUE3.20.2
2025-11-14282.516.35CALL0 339.61TRUE00
2025-11-1428518.4CALL0 5636.1TRUE00
2025-11-14287.512CALL0 640.31TRUE00
2025-11-1429011.15CALL1 2537.64TRUE11.150
2025-11-14292.59.2CALL38 137.58TRUE-1-0.1
2025-11-142957.8CALL5 4135.29TRUE-0.6-0.07
2025-11-14297.57CALL24 237.58FALSE-0.85-0.11
2025-11-143005.7CALL158 4536.61FALSE-0.15-0.03
2025-11-14302.54.55CALL13 6435.68FALSE0.250.06
2025-11-143053.8CALL373 222436.18FALSE0.80.27
2025-11-14307.53.36CALL14 27937.85FALSE0.260.08
2025-11-143102.55CALL14 12836.72FALSE0.590.3
2025-11-14312.51.75CALL0 1139.97FALSE00
2025-11-143151.52CALL24 58736.06FALSE0.070.05
2025-11-143201.02CALL4 9937.3FALSE0.320.46
2025-11-143250.37CALL4 45833.61FALSE-0.02-0.05
2025-11-143300.29CALL1 3336.27FALSE0.290
2025-11-143350.26CALL1 1339.59FALSE0.161.6
2025-11-143400.15CALL0 6065.95FALSE00
2025-11-143450CALL0 097.05FALSE00
2025-11-143500CALL0 0102.64FALSE00
2025-11-143550CALL0 0108.04FALSE00
2025-11-143600CALL0 0113.28FALSE00
2025-11-143650CALL0 0116.74FALSE00
2025-11-143700CALL0 0111.01FALSE00
2025-11-143751.49CALL1 093.82FALSE1.490
2025-11-143800CALL0 0120.04FALSE00
2025-11-143850CALL0 0137.4FALSE00
2025-11-143900CALL0 0141.86FALSE00
2025-11-143950CALL0 0146.23FALSE00
2025-11-141700PUT0 0266.59FALSE00
2025-11-141750PUT0 0255.35FALSE00
2025-11-141800PUT0 0244.4FALSE00
2025-11-141850PUT0 0233.72FALSE00
2025-11-141900PUT0 0223.29FALSE00
2025-11-141950PUT0 0114.31FALSE00
2025-11-142000PUT0 0203.12FALSE00
2025-11-142050PUT0 0193.35FALSE00
2025-11-142100PUT0 0183.75FALSE00
2025-11-142150PUT0 0174.33FALSE00
2025-11-142200PUT0 0165.06FALSE00
2025-11-142250PUT0 0155.92FALSE00
2025-11-142300PUT0 0146.91FALSE00
2025-11-142350.52PUT0 1138.01FALSE00
2025-11-142400PUT0 0129.19FALSE00
2025-11-142450.55PUT0 897.08FALSE00
2025-11-142502.58PUT0 271.04FALSE00
2025-11-142550.15PUT1 3844.65FALSE0.150
2025-11-142600.21PUT0 5650.26FALSE00
2025-11-142650.36PUT6 2340.65FALSE-0.33-0.48
2025-11-14267.50PUT0 041.62FALSE00
2025-11-142700.7PUT1 7240.78FALSE-0.28-0.29
2025-11-14272.51.76PUT0 1539.89FALSE00
2025-11-142751.07PUT3 5438.92FALSE-0.23-0.18
2025-11-14277.51.43PUT3 1039FALSE-0.35-0.2
2025-11-142801.6PUT13 1936.85FALSE-0.4-0.2
2025-11-14282.53.55PUT0 437.83FALSE00
2025-11-142852.79PUT10 1637.46FALSE-0.66-0.19
2025-11-14287.53.25PUT22 235.87FALSE-1.25-0.28
2025-11-142904.3PUT36 1737.07FALSE-0.54-0.11
2025-11-14292.55.2PUT6 1236.66FALSE-1.66-0.24
2025-11-142956PUT22 2135.04FALSE-2.28-0.28
2025-11-14297.57.05PUT34 134.03TRUE-1.67-0.19
2025-11-143007.76PUT20 2036.12TRUE-2.34-0.23
2025-11-14302.50PUT0 037.18TRUE00
2025-11-1430512.15PUT43 9036.78TRUE-1.25-0.09
2025-11-14307.516.5PUT0 336.37TRUE00
2025-11-1431013.5PUT0 3135.97TRUE00
2025-11-14312.50PUT0 035.49TRUE00
2025-11-1431518.91PUT5 028.05TRUE18.910
2025-11-143200PUT0 032.55TRUE00
2025-11-143250PUT0 031.21TRUE00
2025-11-143300PUT0 038.28TRUE00
2025-11-143350PUT0 00TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-143450PUT0 00TRUE00
2025-11-143500PUT0 00TRUE00
2025-11-143550PUT0 045.38TRUE00
2025-11-143600PUT0 00TRUE00
2025-11-143650PUT0 00TRUE00
2025-11-143700PUT0 057.19TRUE00
2025-11-143750PUT0 062.21TRUE00
2025-11-143800PUT0 069.67TRUE00
2025-11-143850PUT0 00TRUE00
2025-11-143900PUT0 00TRUE00
2025-11-143950PUT0 00TRUE00
2025-11-211450CALL0 0164.41TRUE00
2025-11-211500CALL0 0154.97TRUE00
2025-11-211550CALL0 0136TRUE00
2025-11-211600CALL0 0153.97TRUE00
2025-11-211650CALL0 0123.64TRUE00
2025-11-211700CALL0 0129.58TRUE00
2025-11-211750CALL0 0133.81TRUE00
2025-11-211800CALL0 0118.33TRUE00
2025-11-211850CALL0 0120.6TRUE00
2025-11-211900CALL0 0118.18TRUE00
2025-11-211950CALL0 0108.69TRUE00
2025-11-212000CALL0 097.16TRUE00
2025-11-212050CALL0 099.49TRUE00
2025-11-212100CALL0 085.81TRUE00
2025-11-212150CALL0 089.35TRUE00
2025-11-212200CALL0 086.08TRUE00
2025-11-212250CALL0 071.77TRUE00
2025-11-212300CALL0 065.74TRUE00
2025-11-2123543.34CALL0 162.47TRUE00
2025-11-2124038.6CALL0 750.86TRUE00
2025-11-212450CALL0 052.88TRUE00
2025-11-2125048CALL0 2048.57TRUE00
2025-11-2125544.32CALL0 444.62TRUE00
2025-11-2126038.95CALL1 1755.2TRUE38.950
2025-11-2126523.35CALL0 1638.08TRUE00
2025-11-2127024.75CALL0 3036.11TRUE00
2025-11-21272.50CALL0 036.41TRUE00
2025-11-2127517.22CALL0 10131.45TRUE00
2025-11-21277.50CALL0 035.3TRUE00
2025-11-2128019.42CALL0 10131.69TRUE00
2025-11-21282.50CALL0 031.6TRUE00
2025-11-2128516.07CALL11 15035.93TRUE0.430.03
2025-11-21287.514.6CALL21 5231.17TRUE1.50.11
2025-11-2129011.75CALL280 51231.33TRUE0.290.03
2025-11-21292.510.6CALL19 9032.7TRUE-0.15-0.01
2025-11-212959.9CALL63 104632.14TRUE0.950.11
2025-11-21297.58.22CALL18 2533.55FALSE-0.28-0.03
2025-11-213007CALL679 235833.16FALSE0.250.04
2025-11-21302.55.67CALL23 46031.86FALSE0.360.07
2025-11-213054.82CALL48 64832.02FALSE0.40.09
2025-11-21307.53.6CALL76 5930.07FALSE3.60
2025-11-213103.1CALL37 144330.79FALSE0.650.27
2025-11-21312.52.24CALL11 4829.25FALSE0.220.11
2025-11-213151.96CALL18 181330.26FALSE0.350.22
2025-11-213201.27CALL111 88927.64FALSE0.380.43
2025-11-213250.63CALL42 183528.93FALSE0.180.4
2025-11-213300.4CALL31 158729.57FALSE0.40
2025-11-213350.66CALL1 54936.41FALSE0.411.64
2025-11-213400.45CALL0 18732.55FALSE00
2025-11-213450.42CALL0 2941.52FALSE00
2025-11-213500.19CALL0 16148.13FALSE00
2025-11-213550CALL0 082.84FALSE00
2025-11-213600.15CALL0 1786.86FALSE00
2025-11-213650.5CALL0 1090.77FALSE00
2025-11-213700CALL0 094.56FALSE00
2025-11-213750CALL0 098.25FALSE00
2025-11-213800.14CALL0 1101.85FALSE00
2025-11-213850CALL0 0105.36FALSE00
2025-11-213900CALL0 0108.79FALSE00
2025-11-213950CALL0 0112.13FALSE00
2025-11-214000.01CALL0 3115.41FALSE00
2025-11-214100.1CALL0 360.6FALSE00
2025-11-214200CALL0 0127.82FALSE00
2025-11-214300CALL0 0133.67FALSE00
2025-11-211450.13PUT0 3251.71FALSE00
2025-11-211500PUT0 0241.66FALSE00
2025-11-211550PUT0 0231.95FALSE00
2025-11-211600PUT0 0205.05FALSE00
2025-11-211650PUT0 0213.4FALSE00
2025-11-211700PUT0 0204.54FALSE00
2025-11-211750.27PUT0 1195.91FALSE00
2025-11-211800.18PUT0 10187.51FALSE00
2025-11-211850PUT0 0179.32FALSE00
2025-11-211900.02PUT0 2171.32FALSE00
2025-11-211950.08PUT0 4163.5FALSE00
2025-11-212000PUT0 0155.85FALSE00
2025-11-212050.19PUT0 1148.35FALSE00
2025-11-212100PUT0 0140.99FALSE00
2025-11-212150PUT0 0133.76FALSE00
2025-11-212200.05PUT0 1126.65FALSE00
2025-11-212250.73PUT0 3389.62FALSE00
2025-11-212300.01PUT8 3139.94FALSE0.010
2025-11-212350.07PUT0 2490.33FALSE00
2025-11-212400.2PUT82 5147.83FALSE0.20
2025-11-212450.25PUT80 5445.37FALSE0.161.78
2025-11-212500.33PUT3 38543.27FALSE0.130.65
2025-11-212550.3PUT41 10838.39FALSE0.30
2025-11-212600.7PUT16 38240.66FALSE0.020.03
2025-11-212650.6PUT27 93634.75FALSE0.60
2025-11-212700.96PUT187 22133.95FALSE-0.49-0.34
2025-11-21272.52.34PUT0 2438.23FALSE00
2025-11-212751.69PUT18 59134.51FALSE-0.51-0.23
2025-11-21277.52.22PUT1 3635.04FALSE2.220
2025-11-212802.47PUT47 52333.47FALSE-0.96-0.28
2025-11-21282.52.81PUT6 832.14FALSE-2.04-0.42
2025-11-212853.77PUT25 15433.49FALSE3.770
2025-11-21287.54.15PUT40 2431.63FALSE4.150
2025-11-212905.25PUT10 16832.51FALSE-1.1-0.17
2025-11-21292.56.35PUT36 2632.84FALSE-2.3-0.27
2025-11-212958.05PUT133 9535.05FALSE-1.3-0.14
2025-11-21297.58.26PUT33 9530.93TRUE-1.34-0.14
2025-11-2130010.1PUT17 43332.75TRUE10.10
2025-11-21302.510.95PUT4 230.15TRUE10.950
2025-11-2130512.5PUT16 14329.83TRUE12.50
2025-11-21307.514.9PUT1 032.73TRUE14.90
2025-11-2131016.8PUT61 7333.15TRUE16.80
2025-11-21312.518.65PUT1 132.93TRUE18.650
2025-11-2131519.2PUT0 636.05TRUE00
2025-11-2132023.14PUT0 738.63TRUE00
2025-11-2132533.8PUT0 340.63TRUE00
2025-11-213300PUT0 042.94TRUE00
2025-11-213350PUT0 048.74TRUE00
2025-11-213400PUT0 052.03TRUE00
2025-11-213450PUT0 052.99TRUE00
2025-11-213500PUT0 056.64TRUE00
2025-11-213550PUT0 059.95TRUE00
2025-11-213600PUT0 065.75TRUE00
2025-11-213650PUT0 067TRUE00
2025-11-213700PUT0 072.02TRUE00
2025-11-213750PUT0 075.26TRUE00
2025-11-213800PUT0 076.32TRUE00
2025-11-213850PUT0 081.52TRUE00
2025-11-213900PUT0 083.19TRUE00
2025-11-213950PUT0 082.88TRUE00
2025-11-214000PUT0 087.55TRUE00
2025-11-214100PUT0 091.83TRUE00
2025-11-214200PUT0 098.44TRUE00
2025-11-214300PUT0 0100.87TRUE00
2025-11-281700CALL0 0103.46TRUE00
2025-11-281750CALL0 0106.8TRUE00
2025-11-281800CALL0 0107.77TRUE00
2025-11-281850CALL0 0106.06TRUE00
2025-11-281900CALL0 094.64TRUE00
2025-11-281950CALL0 090.27TRUE00
2025-11-282000CALL0 091.47TRUE00
2025-11-282050CALL0 086.92TRUE00
2025-11-282100CALL0 076.57TRUE00
2025-11-282150CALL0 071.56TRUE00
2025-11-282200CALL0 069.99TRUE00
2025-11-282250CALL0 063.15TRUE00
2025-11-282300CALL0 063.1TRUE00
2025-11-282350CALL0 050.85TRUE00
2025-11-282400CALL0 053.95TRUE00
2025-11-282450CALL0 049.04TRUE00
2025-11-282500CALL0 043.06TRUE00
2025-11-282550CALL0 038.93TRUE00
2025-11-282600CALL0 035.61TRUE00
2025-11-2826528.55CALL0 033.67TRUE00
2025-11-282700CALL0 032.37TRUE00
2025-11-2827525CALL2 037TRUE250
2025-11-282800CALL0 028.38TRUE00
2025-11-2828515.5CALL1 127.94TRUE15.50
2025-11-2829012.71CALL1 1429.69TRUE-3.14-0.2
2025-11-282959.49CALL13 1828.3TRUE-0.41-0.04
2025-11-283006.63CALL13 1826.64FALSE-1.27-0.16
2025-11-283054.87CALL13 2327.08FALSE0.120.03
2025-11-283103.37CALL26 3926.95FALSE-0.48-0.12
2025-11-283152.38CALL8 12927.42FALSE2.380
2025-11-283201.37CALL3 3726.22FALSE1.370
2025-11-283251.24CALL0 333.04FALSE00
2025-11-283300.51CALL1 526.14FALSE0.510
2025-11-283350.9CALL0 630.52FALSE00
2025-11-283400.54CALL0 258.4FALSE00
2025-11-283450CALL0 046.3FALSE00
2025-11-283500CALL0 066.21FALSE00
2025-11-283550CALL0 063.4FALSE00
2025-11-283600CALL0 073.09FALSE00
2025-11-283650CALL0 076.37FALSE00
2025-11-283700CALL0 079.57FALSE00
2025-11-283750CALL0 082.68FALSE00
2025-11-283800CALL0 085.71FALSE00
2025-11-283850CALL0 088.66FALSE00
2025-11-283900CALL0 091.54FALSE00
2025-11-283950CALL0 094.36FALSE00
2025-11-281700PUT0 0172.2FALSE00
2025-11-281750PUT0 0164.94FALSE00
2025-11-281800PUT0 0157.87FALSE00
2025-11-281850PUT0 0150.97FALSE00
2025-11-281900PUT0 0144.24FALSE00
2025-11-281950PUT0 0137.66FALSE00
2025-11-282000PUT0 0131.22FALSE00
2025-11-282050PUT0 0124.91FALSE00
2025-11-282100PUT0 0118.72FALSE00
2025-11-282150.47PUT0 1112.63FALSE00
2025-11-282200PUT0 0106.64FALSE00
2025-11-282250PUT0 0100.75FALSE00
2025-11-282300PUT0 094.93FALSE00
2025-11-282350PUT0 089.18FALSE00
2025-11-282400PUT0 083.49FALSE00
2025-11-282450PUT0 077.85FALSE00
2025-11-282500.41PUT0 761.82FALSE00
2025-11-282550.53PUT0 557.03FALSE00
2025-11-282601.5PUT0 6439.53FALSE00
2025-11-282651.5PUT1 2836.98FALSE1.50
2025-11-282701.75PUT0 3231.89FALSE00
2025-11-282752.09PUT3 2631.31FALSE-0.65-0.24
2025-11-282803.43PUT2 1930.62FALSE3.430
2025-11-282854.89PUT6 1330.5FALSE-0.6-0.11
2025-11-282906.29PUT5 4231.06FALSE-0.49-0.07
2025-11-282958.5PUT1 031.07FALSE8.50
2025-11-2830011.74PUT100 631.13TRUE11.740
2025-11-2830512.82PUT0 5031.76TRUE00
2025-11-283100PUT0 033.4TRUE00
2025-11-283150PUT0 031.66TRUE00
2025-11-283200PUT0 036.47TRUE00
2025-11-2832536.95PUT0 234.81TRUE00
2025-11-283300PUT0 037.43TRUE00
2025-11-283350PUT0 042.61TRUE00
2025-11-283400PUT0 042.09TRUE00
2025-11-283450PUT0 044.76TRUE00
2025-11-283500PUT0 047.27TRUE00
2025-11-283550PUT0 049.43TRUE00
2025-11-283600PUT0 055.93TRUE00
2025-11-283650PUT0 056.62TRUE00
2025-11-283700PUT0 059.4TRUE00
2025-11-283750PUT0 064.24TRUE00
2025-11-283800PUT0 065.87TRUE00
2025-11-283850PUT0 067.36TRUE00
2025-11-283900PUT0 069.9TRUE00
2025-11-283950PUT0 070.67TRUE00
2025-12-051700CALL0 0104.69TRUE00
2025-12-051750CALL0 096.52TRUE00
2025-12-051800CALL0 088.9TRUE00
2025-12-051850CALL0 092.52TRUE00
2025-12-051900CALL0 085.21TRUE00
2025-12-051950CALL0 085.31TRUE00
2025-12-052000CALL0 080.8TRUE00
2025-12-052050CALL0 066.48TRUE00
2025-12-052100CALL0 065.02TRUE00
2025-12-052150CALL0 063.56TRUE00
2025-12-052200CALL0 063.67TRUE00
2025-12-052250CALL0 058.04TRUE00
2025-12-052300CALL0 048.8TRUE00
2025-12-052350CALL0 047.68TRUE00
2025-12-052400CALL0 044.9TRUE00
2025-12-052450CALL0 042.55TRUE00
2025-12-052500CALL0 038.54TRUE00
2025-12-052550CALL0 034.08TRUE00
2025-12-052600CALL0 030.67TRUE00
2025-12-052650CALL0 030.52TRUE00
2025-12-052700CALL0 029.05TRUE00
2025-12-0527525.16CALL2 033.02TRUE25.160
2025-12-052800CALL0 028.45TRUE00
2025-12-052850CALL0 025.8TRUE00
2025-12-0529010.33CALL0 126.11TRUE00
2025-12-0529510.21CALL1 1926.89TRUE10.210
2025-12-053008.1CALL2 227.63FALSE0.730.1
2025-12-053055CALL3 324.15FALSE50
2025-12-053104.75CALL1 128.27FALSE4.750
2025-12-053153.05CALL3 1226.66FALSE-1.05-0.26
2025-12-053202.6CALL3 624.64FALSE2.60
2025-12-053250.88CALL0 123.75FALSE00
2025-12-053300CALL0 040.58FALSE00
2025-12-053350CALL0 044.22FALSE00
2025-12-053400.16CALL0 251.73FALSE00
2025-12-053450CALL0 055.03FALSE00
2025-12-053500CALL0 058.21FALSE00
2025-12-053550CALL0 061.28FALSE00
2025-12-053600CALL0 064.26FALSE00
2025-12-053650CALL0 067.15FALSE00
2025-12-053700CALL0 069.96FALSE00
2025-12-053750CALL0 072.7FALSE00
2025-12-053800CALL0 075.37FALSE00
2025-12-053850CALL0 077.97FALSE00
2025-12-053900CALL0 080.5FALSE00
2025-12-053950CALL0 082.98FALSE00
2025-12-051700PUT0 0151.6FALSE00
2025-12-051750PUT0 0145.21FALSE00
2025-12-051800PUT0 0138.99FALSE00
2025-12-051850PUT0 0132.92FALSE00
2025-12-051900PUT0 0127FALSE00
2025-12-051950PUT0 0121.21FALSE00
2025-12-052000PUT0 0115.54FALSE00
2025-12-052050PUT0 0109.98FALSE00
2025-12-052100PUT0 0104.54FALSE00
2025-12-052150PUT0 099.18FALSE00
2025-12-052200PUT0 093.91FALSE00
2025-12-052250PUT0 088.72FALSE00
2025-12-052300PUT0 083.61FALSE00
2025-12-052350PUT0 078.55FALSE00
2025-12-052400PUT0 073.54FALSE00
2025-12-052450PUT0 068.58FALSE00
2025-12-052500PUT0 044.38FALSE00
2025-12-052550PUT0 041.72FALSE00
2025-12-052602.31PUT0 430.9FALSE00
2025-12-052653.01PUT0 732.88FALSE00
2025-12-052701.85PUT0 831.48FALSE00
2025-12-052753.41PUT0 232.9FALSE00
2025-12-052807PUT0 331.5FALSE00
2025-12-052855.45PUT1 1730.6FALSE-0.72-0.12
2025-12-052900PUT0 032.88FALSE00
2025-12-052950PUT0 030.45FALSE00
2025-12-0530011.49PUT3 828.52TRUE-2.26-0.16
2025-12-0530517.43PUT0 431.06TRUE00
2025-12-053100PUT0 031.67TRUE00
2025-12-053150PUT0 032.62TRUE00
2025-12-053200PUT0 032.84TRUE00
2025-12-053250PUT0 033.84TRUE00
2025-12-053300PUT0 033.93TRUE00
2025-12-053350PUT0 035.52TRUE00
2025-12-053400PUT0 037.34TRUE00
2025-12-053450PUT0 041.71TRUE00
2025-12-053500PUT0 042.64TRUE00
2025-12-053550PUT0 047.27TRUE00
2025-12-053600PUT0 047.92TRUE00
2025-12-053650PUT0 051.17TRUE00
2025-12-053700PUT0 052.93TRUE00
2025-12-053750PUT0 057.18TRUE00
2025-12-053800PUT0 057.71TRUE00
2025-12-053850PUT0 060.02TRUE00
2025-12-053900PUT0 062.28TRUE00
2025-12-053950PUT0 064.5TRUE00
2025-12-121700CALL0 091.44TRUE00
2025-12-121750CALL0 084.27TRUE00
2025-12-121800CALL0 084.24TRUE00
2025-12-121850CALL0 081.79TRUE00
2025-12-121900CALL0 077.21TRUE00
2025-12-121950CALL0 073.95TRUE00
2025-12-122000CALL0 072.46TRUE00
2025-12-122050CALL0 069.12TRUE00
2025-12-122100CALL0 060.81TRUE00
2025-12-122150CALL0 060.74TRUE00
2025-12-122200CALL0 057.55TRUE00
2025-12-122250CALL0 050.92TRUE00
2025-12-122300CALL0 049.39TRUE00
2025-12-122350CALL0 043.91TRUE00
2025-12-122400CALL0 040.48TRUE00
2025-12-122450CALL0 036TRUE00
2025-12-122500CALL0 035.6TRUE00
2025-12-122550CALL0 032.59TRUE00
2025-12-122600CALL0 031.46TRUE00
2025-12-122650CALL0 030.77TRUE00
2025-12-122700CALL0 028.11TRUE00
2025-12-122750CALL0 027.08TRUE00
2025-12-1228022CALL1 031.52TRUE220
2025-12-122850CALL0 026.82TRUE00
2025-12-122900CALL0 025.67TRUE00
2025-12-1229510.43CALL0 225.86TRUE00
2025-12-123008.87CALL1 226.94FALSE8.870
2025-12-123057.18CALL1 127.75FALSE1.030.17
2025-12-123100CALL0 023.83FALSE00
2025-12-123153.79CALL2 026.5FALSE3.790
2025-12-123200CALL0 022.42FALSE00
2025-12-123251.75CALL2 025.45FALSE1.750
2025-12-123300CALL0 028.25FALSE00
2025-12-123350CALL0 034.8FALSE00
2025-12-123400CALL0 043.08FALSE00
2025-12-123450.2CALL0 244.92FALSE00
2025-12-123500CALL0 041.61FALSE00
2025-12-123550CALL0 055.33FALSE00
2025-12-123600CALL0 058.02FALSE00
2025-12-123650CALL0 060.63FALSE00
2025-12-123700CALL0 063.17FALSE00
2025-12-123750CALL0 065.64FALSE00
2025-12-123800CALL0 068.05FALSE00
2025-12-123850CALL0 070.4FALSE00
2025-12-123900CALL0 072.69FALSE00
2025-12-123950CALL0 074.94FALSE00
2025-12-121700PUT0 0136.98FALSE00
2025-12-121750PUT0 0131.21FALSE00
2025-12-121800PUT0 0125.59FALSE00
2025-12-121850PUT0 0120.11FALSE00
2025-12-121900PUT0 0114.76FALSE00
2025-12-121950PUT0 0109.52FALSE00
2025-12-122000PUT0 0104.4FALSE00
2025-12-122050PUT0 099.39FALSE00
2025-12-122100PUT0 094.47FALSE00
2025-12-122150PUT0 089.63FALSE00
2025-12-122200PUT0 084.87FALSE00
2025-12-122250PUT0 080.18FALSE00
2025-12-122300PUT0 075.56FALSE00
2025-12-122350PUT0 070.99FALSE00
2025-12-122400PUT0 066.47FALSE00
2025-12-122450PUT0 041.54FALSE00
2025-12-122500PUT0 034.54FALSE00
2025-12-122550PUT0 032.28FALSE00
2025-12-122600PUT0 030.49FALSE00
2025-12-122651.81PUT4 031.18FALSE1.810
2025-12-122702.45PUT6 030.45FALSE2.450
2025-12-122750PUT0 027.86FALSE00
2025-12-122804.5PUT5 129.57FALSE-0.91-0.17
2025-12-122857.36PUT0 129.25FALSE00
2025-12-122909.45PUT0 228.73FALSE00
2025-12-1229510.35PUT2 229.76FALSE10.350
2025-12-123000PUT0 030.08TRUE00
2025-12-123050PUT0 030.44TRUE00
2025-12-123100PUT0 030.71TRUE00
2025-12-123150PUT0 031.2TRUE00
2025-12-123200PUT0 031.01TRUE00
2025-12-123250PUT0 031.69TRUE00
2025-12-123300PUT0 031.62TRUE00
2025-12-123350PUT0 033.52TRUE00
2025-12-123400PUT0 035.18TRUE00
2025-12-123450PUT0 036.87TRUE00
2025-12-123500PUT0 038.82TRUE00
2025-12-123550PUT0 041.25TRUE00
2025-12-123600PUT0 045.3TRUE00
2025-12-123650PUT0 045.93TRUE00
2025-12-123700PUT0 049.16TRUE00
2025-12-123750PUT0 050.56TRUE00
2025-12-123800PUT0 052.54TRUE00
2025-12-123850PUT0 055.18TRUE00
2025-12-123900PUT0 056.72TRUE00
2025-12-123950PUT0 057.99TRUE00
2025-12-191350CALL0 0110.58TRUE00
2025-12-191400CALL0 0113.39TRUE00
2025-12-191450CALL0 0105.55TRUE00
2025-12-19150133.9CALL0 098.37TRUE00
2025-12-19155116.3CALL0 093.88TRUE00
2025-12-191600CALL0 087.63TRUE00
2025-12-191650CALL0 085.9TRUE00
2025-12-191700CALL0 081.79TRUE00
2025-12-19175124.95CALL0 177.26TRUE00
2025-12-191800CALL0 178.55TRUE00
2025-12-19185111.32CALL0 1475.4TRUE00
2025-12-191900CALL0 071.54TRUE00
2025-12-191950CALL0 067.77TRUE00
2025-12-192000CALL0 564.44TRUE00
2025-12-192050CALL0 056.76TRUE00
2025-12-1921086.08CALL0 1052.54TRUE00
2025-12-192150CALL0 052.88TRUE00
2025-12-1922073.68CALL0 1850.72TRUE00
2025-12-192250CALL0 045.91TRUE00
2025-12-1923067.5CALL1 1043.53TRUE67.50
2025-12-1923547.09CALL0 239.77TRUE00
2025-12-1924043.2CALL0 2634.92TRUE00
2025-12-192450CALL0 034.93TRUE00
2025-12-1925051CALL0 9631.34TRUE00
2025-12-1925530.65CALL0 130.2TRUE00
2025-12-1926039.45CALL2 5835.89TRUE39.450
2025-12-1926534.3CALL2 4531.54TRUE34.30
2025-12-1927029.3CALL2 12527.86TRUE0.320.01
2025-12-1927526.5CALL38 9431.71TRUE26.50
2025-12-1928020.95CALL162 38225.74TRUE1.950.1
2025-12-1928518.35CALL7 6028.07TRUE-1.29-0.07
2025-12-1929014.4CALL74 54525.76TRUE1.30.1
2025-12-1929512.15CALL15 10726.94TRUE0.460.04
2025-12-193009.03CALL95 1109125.1FALSE0.480.06
2025-12-193056.96CALL4 48124.92FALSE6.960
2025-12-193105.25CALL49 207724.74FALSE-0.35-0.06
2025-12-193153.81CALL276 48324.38FALSE-0.24-0.06
2025-12-193203.04CALL320 69025.24FALSE0.270.1
2025-12-193252.16CALL9 7825.03FALSE2.160
2025-12-193301.52CALL39 57424.92FALSE0.210.16
2025-12-193351.1CALL26 29023.03FALSE0.050.05
2025-12-193400.5CALL0 55523.46FALSE00
2025-12-193450.51CALL4 1525.05FALSE0.510
2025-12-193500.5CALL25 60426.84FALSE0.281.27
2025-12-193551.06CALL0 3146.01FALSE00
2025-12-193600.2CALL20 14426.22FALSE0.20
2025-12-193650CALL0 050.45FALSE00
2025-12-193700.27CALL0 6858.03FALSE00
2025-12-193750CALL0 060.3FALSE00
2025-12-193800.12CALL0 5762.52FALSE00
2025-12-193850CALL0 064.68FALSE00
2025-12-193900.12CALL0 6155.91FALSE00
2025-12-193950CALL0 068.85FALSE00
2025-12-194000.35CALL0 11170.86FALSE00
2025-12-194100.94CALL0 9174.76FALSE00
2025-12-194200.05CALL0 8078.5FALSE00
2025-12-194300CALL0 581.63FALSE00
2025-12-194400CALL0 2085.56FALSE00
2025-12-194500CALL0 688.9FALSE00
2025-12-194600CALL0 592.12FALSE00
2025-12-194700CALL0 088.56FALSE00
2025-12-194800.01CALL0 698.27FALSE00
2025-12-194900CALL0 3101.2FALSE00
2025-12-195000CALL0 23104.05FALSE00
2025-12-191350.03PUT0 13167.97FALSE00
2025-12-191400.71PUT0 2161.33FALSE00
2025-12-191450PUT0 18154.93FALSE00
2025-12-191500.15PUT0 24148.75FALSE00
2025-12-191550.39PUT0 3142.78FALSE00
2025-12-191600.46PUT0 1136.99FALSE00
2025-12-191650PUT0 2131.37FALSE00
2025-12-191701.18PUT0 19125.92FALSE00
2025-12-191750.35PUT0 9120.62FALSE00
2025-12-191800.27PUT0 4115.45FALSE00
2025-12-191850.95PUT0 8110.42FALSE00
2025-12-191900.24PUT0 89105.5FALSE00
2025-12-191950.42PUT0 11465.23FALSE00
2025-12-192000.1PUT31 13446.46FALSE-0.05-0.33
2025-12-192050PUT0 056.29FALSE00
2025-12-192101.09PUT0 11655.54FALSE00
2025-12-192150PUT0 082.41FALSE00
2025-12-192200.22PUT0 10751.66FALSE00
2025-12-192250.46PUT0 2758.17FALSE00
2025-12-192300.4PUT0 50043.58FALSE00
2025-12-192352.21PUT0 340.85FALSE00
2025-12-192400.63PUT10 114335.94FALSE0.630
2025-12-192451.3PUT0 1233.67FALSE00
2025-12-192501.1PUT6 555834.16FALSE-0.07-0.06
2025-12-192551.29PUT1 3632.33FALSE-0.16-0.11
2025-12-192601.54PUT178 227430.61FALSE-0.66-0.3
2025-12-192652.61PUT1 72632.3FALSE00
2025-12-192702.95PUT9 70227.8FALSE-0.72-0.2
2025-12-192753.97PUT197 23629.7FALSE-0.55-0.12
2025-12-192805.13PUT118 45228.34FALSE5.130
2025-12-192857.1PUT3 3928.28FALSE7.10
2025-12-192908.55PUT7 53428.6FALSE-2.04-0.19
2025-12-1929510.32PUT105 7527.34FALSE-2.13-0.17
2025-12-1930012.8PUT540 133326.99TRUE12.80
2025-12-1930516.02PUT1 527.61TRUE16.020
2025-12-1931019.3PUT2 61527.6TRUE19.30
2025-12-193150PUT0 029.42TRUE00
2025-12-1932028.1PUT0 19930.52TRUE00
2025-12-1932537.31PUT0 231.04TRUE00
2025-12-1933037.35PUT0 5931.79TRUE00
2025-12-193350PUT0 032.56TRUE00
2025-12-1934045.27PUT12 1733.67TRUE45.270
2025-12-193450PUT0 036.64TRUE00
2025-12-1935051.05PUT0 5637.5TRUE00
2025-12-193550PUT0 039.67TRUE00
2025-12-1936061.9PUT0 040.53TRUE00
2025-12-193650PUT0 043.82TRUE00
2025-12-1937091PUT0 044.92TRUE00
2025-12-193750PUT0 046.04TRUE00
2025-12-1938080.7PUT0 048.98TRUE00
2025-12-193850PUT0 050.94TRUE00
2025-12-1939095.07PUT0 052.86TRUE00
2025-12-193950PUT0 054.42TRUE00
2025-12-19400100.3PUT0 054.47TRUE00
2025-12-194100PUT0 058TRUE00
2025-12-194200PUT0 061.6TRUE00
2025-12-194300PUT0 064.69TRUE00
2025-12-194400PUT0 067.88TRUE00
2025-12-194500PUT0 070.97TRUE00
2025-12-194600PUT0 073.97TRUE00
2025-12-194700PUT0 076.9TRUE00
2025-12-194800PUT0 079.51TRUE00
2025-12-194900PUT0 080.31TRUE00
2025-12-195000PUT0 083.74TRUE00
2026-01-16130166.7CALL0 094.4TRUE00
2026-01-16135161.95CALL0 085.11TRUE00
2026-01-16140156.95CALL0 088.14TRUE00
2026-01-161450CALL0 082.72TRUE00
2026-01-16150143CALL0 680.34TRUE00
2026-01-161550CALL0 076.63TRUE00
2026-01-16160136.9CALL0 171.25TRUE00
2026-01-161650CALL0 068.72TRUE00
2026-01-16170109.83CALL0 164.94TRUE00
2026-01-16175121.7CALL0 1261.7TRUE00
2026-01-16180117.45CALL0 061.16TRUE00
2026-01-16185111.65CALL0 755.87TRUE00
2026-01-1619088CALL0 1058.45TRUE00
2026-01-161950CALL0 1453.74TRUE00
2026-01-1620097.05CALL1 9444.76TRUE97.050
2026-01-162050CALL0 045.57TRUE00
2026-01-1621076.1CALL0 1945.49TRUE00
2026-01-162150CALL0 041.95TRUE00
2026-01-1622077.87CALL0 1341.45TRUE00
2026-01-1622557.85CALL0 237.86TRUE00
2026-01-1623072.17CALL0 5335.58TRUE00
2026-01-1623567.6CALL0 334.87TRUE00
2026-01-1624063.5CALL0 7730.11TRUE00
2026-01-1624539.7CALL0 529.8TRUE00
2026-01-1625049.76CALL1 19135.08TRUE49.760
2026-01-1625541.5CALL0 627.56TRUE00
2026-01-1626035.95CALL0 10928.07TRUE00
2026-01-1626529.85CALL0 3027.24TRUE00
2026-01-1627031.85CALL1 30728.95TRUE0.40.01
2026-01-1627527CALL9 22225.95TRUE-0.48-0.02
2026-01-1628024.4CALL23 69727.92TRUE2.130.1
2026-01-1628521.25CALL1 11127.92TRUE1.550.08
2026-01-1629015.7CALL0 27325.87TRUE00
2026-01-1629515.35CALL8 27427.14TRUE1.60.12
2026-01-1630012.2CALL44 173525.61FALSE-0.51-0.04
2026-01-163059.95CALL16 25325.26FALSE-0.45-0.04
2026-01-163108.59CALL165 76925.44FALSE0.670.08
2026-01-163156.55CALL5 58925.09FALSE0.150.02
2026-01-163205.11CALL29 142424.75FALSE0.310.06
2026-01-163254CALL27 53824.63FALSE0.70.21
2026-01-163303.25CALL91 160324.96FALSE0.250.08
2026-01-163352.43CALL62 51924.63FALSE0.330.16
2026-01-163401.54CALL0 49426.69FALSE00
2026-01-163451.55CALL1 3525.19FALSE1.550
2026-01-163501.07CALL0 114325.83FALSE00
2026-01-163552CALL0 4832.66FALSE00
2026-01-163600.76CALL0 28627.07FALSE00
2026-01-163651.22CALL0 1643.67FALSE00
2026-01-163700.6CALL0 18745.51FALSE00
2026-01-163750CALL0 047.29FALSE00
2026-01-163800.36CALL0 19949.03FALSE00
2026-01-163900.2CALL0 6552.39FALSE00
2026-01-164000.1CALL0 61455.59FALSE00
2026-01-164100.08CALL0 6441.05FALSE00
2026-01-164200.03CALL0 3557.26FALSE00
2026-01-164300.01CALL0 3745.59FALSE00
2026-01-164400.06CALL0 9767.13FALSE00
2026-01-164500.04CALL0 12044.41FALSE00
2026-01-164600.03CALL0 8472.29FALSE00
2026-01-164700.04CALL0 2074.75FALSE00
2026-01-164800.13CALL0 28843.07FALSE00
2026-01-164900.05CALL0 3079.43FALSE00
2026-01-165000.2CALL0 4167.63FALSE00
2026-01-161300.09PUT1 19971.1FALSE0.040.8
2026-01-161350PUT0 1784.61FALSE00
2026-01-161400PUT0 13126.83FALSE00
2026-01-161450PUT0 17121.8FALSE00
2026-01-161500.02PUT0 1865.83FALSE00
2026-01-161550.23PUT0 29112.25FALSE00
2026-01-161600PUT0 62107.71FALSE00
2026-01-161650PUT0 44103.3FALSE00
2026-01-161700PUT0 9499.02FALSE00
2026-01-161750.97PUT0 17694.85FALSE00
2026-01-161800.19PUT0 9249.33FALSE00
2026-01-161850.6PUT0 11486.84FALSE00
2026-01-161900.12PUT0 72156.6FALSE00
2026-01-161950.21PUT0 119559.69FALSE00
2026-01-162000.25PUT1 31341.18FALSE0.250
2026-01-162050.9PUT0 150.92FALSE00
2026-01-162100.28PUT0 31858.11FALSE00
2026-01-162151.41PUT0 464.84FALSE00
2026-01-162200.6PUT0 101361.4FALSE00
2026-01-162250.58PUT0 2148.41FALSE00
2026-01-162300.77PUT0 60045.21FALSE00
2026-01-162351.07PUT0 7243.21FALSE00
2026-01-162401.41PUT0 41832.25FALSE00
2026-01-162451.61PUT1 23132.22FALSE0.110.07
2026-01-162501.85PUT5 162030.75FALSE-0.19-0.09
2026-01-162551.91PUT2 18028.35FALSE1.910
2026-01-162602.85PUT7 88629.15FALSE2.850
2026-01-162653.55PUT21 71028.45FALSE-0.48-0.12
2026-01-162704.45PUT18 104027.9FALSE-1.23-0.22
2026-01-162755.52PUT2 34727.32FALSE-0.28-0.05
2026-01-162806.8PUT32 70826.76FALSE-0.5-0.07
2026-01-162858.74PUT176 41527.09FALSE-0.31-0.03
2026-01-1629010.7PUT19 51626.88FALSE-0.35-0.03
2026-01-1629512.5PUT13 17925.84FALSE-2.91-0.19
2026-01-1630014.88PUT14 38125.38TRUE-2.27-0.13
2026-01-1630521PUT0 8327.13TRUE00
2026-01-1631021.24PUT6 16825.9TRUE-2.08-0.09
2026-01-1631528.05PUT0 4027.31TRUE00
2026-01-1632027.91PUT1 24324.91TRUE27.910
2026-01-1632540.95PUT0 1327.48TRUE00
2026-01-1633036.69PUT6 18626.96TRUE-0.61-0.02
2026-01-1633542.65PUT0 428.6TRUE00
2026-01-1634047PUT0 5728.91TRUE00
2026-01-1634551.55PUT0 129.89TRUE00
2026-01-1635062PUT0 1930.11TRUE00
2026-01-163550PUT0 031.06TRUE00
2026-01-1636083.53PUT0 032.62TRUE00
2026-01-1636561.65PUT0 034.8TRUE00
2026-01-163700PUT0 036.27TRUE00
2026-01-163750PUT0 037.7TRUE00
2026-01-163800PUT0 039.31TRUE00
2026-01-163900PUT0 042.7TRUE00
2026-01-16400103.8PUT0 144.39TRUE00
2026-01-164100PUT0 046.98TRUE00
2026-01-164200PUT0 051.19TRUE00
2026-01-164300PUT0 052.42TRUE00
2026-01-164400PUT0 055.02TRUE00
2026-01-164500PUT0 057.54TRUE00
2026-01-164600PUT0 059.99TRUE00
2026-01-164700PUT0 061.34TRUE00
2026-01-164800PUT0 062.91TRUE00
2026-01-164900PUT0 065.71TRUE00
2026-01-165000PUT0 069.86TRUE00
2026-03-201350CALL0 070.81TRUE00
2026-03-201400CALL0 067.61TRUE00
2026-03-201450CALL0 064.52TRUE00
2026-03-20150133.71CALL0 163.02TRUE00
2026-03-201550CALL0 058.67TRUE00
2026-03-201600CALL0 054.96TRUE00
2026-03-201650CALL0 055.73TRUE00
2026-03-201700CALL0 052.8TRUE00
2026-03-201750CALL0 047.17TRUE00
2026-03-201800CALL0 048.7TRUE00
2026-03-201850CALL0 046.39TRUE00
2026-03-201900CALL0 144.85TRUE00
2026-03-2019589.1CALL0 242.43TRUE00
2026-03-2020078.23CALL0 1039.56TRUE00
2026-03-202100CALL0 1038.07TRUE00
2026-03-2022068.45CALL0 1135.59TRUE00
2026-03-2023055.7CALL0 1632.6TRUE00
2026-03-2024060.02CALL0 49031.4TRUE00
2026-03-2025050CALL0 3230.62TRUE00
2026-03-2026044.7CALL0 828.67TRUE00
2026-03-2027036.69CALL3 6527.47TRUE2.390.07
2026-03-2028028.61CALL1 38327.04TRUE28.610
2026-03-2029023.15CALL5 98127.28TRUE2.250.11
2026-03-2030018.2CALL14 166127.08FALSE0.40.02
2026-03-2031013.77CALL9 294824.7FALSE0.520.04
2026-03-203209.55CALL13 46625.09FALSE-0.45-0.05
2026-03-203307.2CALL7 29425.4FALSE-0.2-0.03
2026-03-203404.8CALL18 84624.57FALSE0.050.01
2026-03-203503.15CALL0 54924.57FALSE00
2026-03-203601.75CALL0 6725.17FALSE00
2026-03-203701.45CALL0 7727.65FALSE00
2026-03-203801.52CALL0 1730FALSE00
2026-03-203900.95CALL0 1630.3FALSE00
2026-03-204000.6CALL1 5625.63FALSE0.60
2026-03-204101.97CALL0 2534.47FALSE00
2026-03-204202.3CALL0 4445.11FALSE00
2026-03-204300.95CALL0 247.18FALSE00
2026-03-204400.65CALL0 849.17FALSE00
2026-03-204500.11CALL0 841.05FALSE00
2026-03-204600.16CALL0 752.96FALSE00
2026-03-204700.13CALL0 554.76FALSE00
2026-03-204800.9CALL0 156.5FALSE00
2026-03-204900.76CALL0 158.19FALSE00
2026-03-205000.75CALL0 159.83FALSE00
2026-03-201350.58PUT0 196.95FALSE00
2026-03-201400PUT0 593.13FALSE00
2026-03-201452.16PUT0 189.44FALSE00
2026-03-201502.21PUT0 485.88FALSE00
2026-03-201551.19PUT0 682.44FALSE00
2026-03-201601.68PUT0 179.1FALSE00
2026-03-201651.86PUT0 475.87FALSE00
2026-03-201700.75PUT0 2972.73FALSE00
2026-03-201751.04PUT0 569.67FALSE00
2026-03-201802.5PUT0 1866.7FALSE00
2026-03-201850PUT0 363.8FALSE00
2026-03-201901PUT0 2360.96FALSE00
2026-03-201951.53PUT0 1958.2FALSE00
2026-03-202001.5PUT0 3044.1FALSE00
2026-03-202101.16PUT0 4041.01FALSE00
2026-03-202201.71PUT1 7634.04FALSE1.710
2026-03-202302.35PUT1 6032.53FALSE2.350
2026-03-202403.4PUT0 12731.47FALSE00
2026-03-202504.75PUT0 129931.27FALSE00
2026-03-202606.56PUT0 37129.34FALSE00
2026-03-202709.3PUT0 64328.85FALSE00
2026-03-2028012.4PUT0 74828.74FALSE00
2026-03-2029016.1PUT4 24327.68FALSE-0.3-0.02
2026-03-2030021PUT11 25027.41TRUE-0.8-0.04
2026-03-2031029.3PUT0 11527.62TRUE00
2026-03-2032032.05PUT0 6027.58TRUE00
2026-03-2033040.35PUT6 626.76TRUE40.350
2026-03-2034062PUT0 826.42TRUE00
2026-03-2035054PUT0 527.86TRUE00
2026-03-2036062.6PUT0 427.28TRUE00
2026-03-2037087.5PUT0 029.18TRUE00
2026-03-203800PUT0 030.26TRUE00
2026-03-203900PUT0 033.03TRUE00
2026-03-204000PUT0 035.46TRUE00
2026-03-204100PUT0 036.01TRUE00
2026-03-204200PUT0 038.16TRUE00
2026-03-204300PUT0 040.24TRUE00
2026-03-204400PUT0 042.25TRUE00
2026-03-204500PUT0 044.76TRUE00
2026-03-204600PUT0 045.52TRUE00
2026-03-204700PUT0 047.97TRUE00
2026-03-204800PUT0 049.16TRUE00
2026-03-204900PUT0 050.27TRUE00
2026-03-205000PUT0 053.25TRUE00
2026-04-171550CALL0 053.64TRUE00
2026-04-171600CALL0 051.33TRUE00
2026-04-171650CALL0 051.17TRUE00
2026-04-171700CALL0 046.64TRUE00
2026-04-171750CALL0 044.03TRUE00
2026-04-171800CALL0 045.87TRUE00
2026-04-171850CALL0 043.51TRUE00
2026-04-171900CALL0 040.89TRUE00
2026-04-171950CALL0 038.66TRUE00
2026-04-172000CALL0 036.47TRUE00
2026-04-172050CALL0 035.48TRUE00
2026-04-172100CALL0 033.23TRUE00
2026-04-172150CALL0 034.69TRUE00
2026-04-172200CALL0 034.58TRUE00
2026-04-1722574.14CALL1 232.19TRUE74.140
2026-04-172300CALL0 032.05TRUE00
2026-04-1723570.15CALL0 131.55TRUE00
2026-04-1724065.9CALL0 131.4TRUE00
2026-04-172450CALL0 029.25TRUE00
2026-04-1725051.2CALL0 829.25TRUE00
2026-04-1725544CALL0 1028.59TRUE00
2026-04-1726040.25CALL0 928.81TRUE00
2026-04-1726535.61CALL0 828.69TRUE00
2026-04-1727041.76CALL0 1327.29TRUE00
2026-04-1727534.1CALL2 428.07TRUE34.10
2026-04-1728030.85CALL4 15427.73TRUE30.850
2026-04-1728526CALL0 1326.32TRUE00
2026-04-1729022.17CALL0 1426.05TRUE00
2026-04-1729523.43CALL0 7526.13TRUE00
2026-04-1730018.25CALL0 12525.71FALSE00
2026-04-1730516.15CALL0 2525.98FALSE00
2026-04-1731014.1CALL0 5925.69FALSE00
2026-04-1731511.95CALL0 2225.63FALSE00
2026-04-1732010.4CALL0 20225.03FALSE00
2026-04-173258CALL0 1725.64FALSE00
2026-04-173306.25CALL0 3025.33FALSE00
2026-04-173355.9CALL0 10224.84FALSE00
2026-04-173406.25CALL0 3625.02FALSE00
2026-04-173454.05CALL0 5024.59FALSE00
2026-04-173503.35CALL0 3625.03FALSE00
2026-04-173551.53CALL0 3624.3FALSE00
2026-04-173602.45CALL0 4624.56FALSE00
2026-04-173652.32CALL0 2324.54FALSE00
2026-04-173700CALL0 025.15FALSE00
2026-04-173750CALL0 026.23FALSE00
2026-04-173800.9CALL0 2026.54FALSE00
2026-04-173852.28CALL0 127.98FALSE00
2026-04-173900CALL0 029.34FALSE00
2026-04-174000.97CALL0 2127.7FALSE00
2026-04-174100.26CALL0 233.16FALSE00
2026-04-174200.95CALL0 139.34FALSE00
2026-04-174300.46CALL0 136.61FALSE00
2026-04-174400CALL0 044.76FALSE00
2026-04-171550PUT0 075.16FALSE00
2026-04-171600PUT0 072.13FALSE00
2026-04-171650PUT0 069.18FALSE00
2026-04-171700PUT0 066.32FALSE00
2026-04-171750.6PUT0 1363.53FALSE00
2026-04-171800PUT0 047.64FALSE00
2026-04-171851.02PUT0 558.18FALSE00
2026-04-171900PUT0 051.52FALSE00
2026-04-171951.6PUT0 544.81FALSE00
2026-04-172000PUT0 041.22FALSE00
2026-04-172051.45PUT0 940.49FALSE00
2026-04-172101.5PUT0 138.39FALSE00
2026-04-172152.81PUT0 2036.7FALSE00
2026-04-172202.4PUT0 833.18FALSE00
2026-04-172252.16PUT0 10331.35FALSE00
2026-04-172302.98PUT0 10431.19FALSE00
2026-04-172353.1PUT0 1630.07FALSE00
2026-04-172403.5PUT1 3330.33FALSE3.50
2026-04-172454PUT12 528.32FALSE40
2026-04-172505.98PUT1 5630.47FALSE-0.27-0.04
2026-04-172556.18PUT0 929.45FALSE00
2026-04-172608.2PUT0 1329.37FALSE00
2026-04-172659.3PUT0 21028.27FALSE00
2026-04-1727011.04PUT0 7229.37FALSE00
2026-04-1727511.7PUT3 1727.85FALSE-1.85-0.14
2026-04-1728014.15PUT22 2328.59FALSE14.150
2026-04-1728517.35PUT0 1927.85FALSE00
2026-04-1729017.98PUT10 2327.8FALSE17.980
2026-04-1729523PUT0 1727.7FALSE00
2026-04-1730022.9PUT0 827.53TRUE00
2026-04-1730525.55PUT0 2126.5TRUE00
2026-04-1731026.9PUT0 426.75TRUE00
2026-04-1731542.25PUT0 226.01TRUE00
2026-04-1732042.05PUT0 226.37TRUE00
2026-04-1732547.8PUT0 325.62TRUE00
2026-04-1733050.7PUT0 225.8TRUE00
2026-04-173350PUT0 025.46TRUE00
2026-04-1734055.5PUT0 8025.53TRUE00
2026-04-1734560.4PUT0 125.46TRUE00
2026-04-173500PUT0 026.04TRUE00
2026-04-173550PUT0 025.37TRUE00
2026-04-173600PUT0 026.22TRUE00
2026-04-173650PUT0 027.06TRUE00
2026-04-173700PUT0 027.84TRUE00
2026-04-173750PUT0 027.55TRUE00
2026-04-173800PUT0 029.15TRUE00
2026-04-173850PUT0 030.02TRUE00
2026-04-173900PUT0 031.08TRUE00
2026-04-174000PUT0 032.33TRUE00
2026-04-174100PUT0 033.82TRUE00
2026-04-174200PUT0 035.73TRUE00
2026-04-174300PUT0 037.38TRUE00
2026-04-174400PUT0 039.26TRUE00
2026-06-181300CALL0 060.61TRUE00
2026-06-181350CALL0 057.08TRUE00
2026-06-18140151.9CALL0 051.76TRUE00
2026-06-181450CALL0 052.17TRUE00
2026-06-181500CALL0 050.8TRUE00
2026-06-181550CALL0 045.26TRUE00
2026-06-181600CALL0 045.46TRUE00
2026-06-181650CALL0 042.15TRUE00
2026-06-18170127.15CALL0 242.73TRUE00
2026-06-18175100CALL0 141.39TRUE00
2026-06-181800CALL0 138.66TRUE00
2026-06-181850CALL0 036.77TRUE00
2026-06-1819096.85CALL0 236.42TRUE00
2026-06-18195104.8CALL0 136.39TRUE00
2026-06-18200109CALL0 133.64TRUE00
2026-06-182100CALL0 233.59TRUE00
2026-06-1822073.12CALL0 432.28TRUE00
2026-06-1823068.34CALL0 629.47TRUE00
2026-06-1824066.95CALL0 2729.59TRUE00
2026-06-1825059.6CALL0 12128.71TRUE00
2026-06-1826045CALL0 1428TRUE00
2026-06-1827040.5CALL3 3128.14TRUE40.50
2026-06-1828033.5CALL0 12227.46TRUE00
2026-06-1829028.85CALL6 10727.54TRUE28.850
2026-06-1830022.6CALL0 26226.64FALSE00
2026-06-1831019.37CALL1 23226.69FALSE1.970.11
2026-06-1832014.99CALL60 27125.68FALSE-1.01-0.06
2026-06-183309.46CALL0 20025.55FALSE00
2026-06-183409.4CALL5 32925.35FALSE0.540.06
2026-06-183505.5CALL0 47524.02FALSE00
2026-06-183606.1CALL4 2025.77FALSE6.10
2026-06-183705.8CALL0 13022.96FALSE00
2026-06-183802.99CALL0 6523.87FALSE00
2026-06-183902.49CALL4 4524.83FALSE2.490
2026-06-184001.75CALL9 2924.42FALSE1.750
2026-06-184101.7CALL0 3124.77FALSE00
2026-06-184202.18CALL0 2729.78FALSE00
2026-06-184300.87CALL0 231.26FALSE00
2026-06-184400.59CALL0 130.99FALSE00
2026-06-184501.16CALL2 329.11FALSE1.160
2026-06-184602.72CALL0 338.51FALSE00
2026-06-184700.8CALL0 442.48FALSE00
2026-06-184800.79CALL0 241.43FALSE00
2026-06-184901.78CALL0 3336.69FALSE00
2026-06-185000.86CALL2 233.13FALSE0.860
2026-06-181300.16PUT0 8566.8FALSE00
2026-06-181350.29PUT0 175.43FALSE00
2026-06-181400.35PUT0 1451.75FALSE00
2026-06-181450.31PUT0 1169.6FALSE00
2026-06-181500.36PUT0 10747.51FALSE00
2026-06-181551.81PUT0 264.16FALSE00
2026-06-181600.96PUT0 3461.57FALSE00
2026-06-181650.6PUT0 459.05FALSE00
2026-06-181700.9PUT0 1048.23FALSE00
2026-06-181750.91PUT0 846.14FALSE00
2026-06-181801.1PUT0 2440.27FALSE00
2026-06-181853.6PUT0 333.01FALSE00
2026-06-181901.29PUT18 2834.55FALSE1.290
2026-06-181952.15PUT0 18336.93FALSE00
2026-06-182001.75PUT0 23832.39FALSE00
2026-06-182102.18PUT1 6731.53FALSE2.180
2026-06-182203.19PUT1 18931.15FALSE3.190
2026-06-182304.35PUT54 18530.37FALSE4.350
2026-06-182405.33PUT24 42028.67FALSE-1.32-0.2
2026-06-182508.34PUT0 33529.39FALSE00
2026-06-1826010.3PUT1 30228.63FALSE10.30
2026-06-1827013.43PUT1 55328.33FALSE-1.24-0.08
2026-06-1828017.9PUT0 19728.69FALSE00
2026-06-1829021.45PUT8 13927.73FALSE-0.8-0.04
2026-06-1830026.34PUT0 6327.91TRUE00
2026-06-1831041.4PUT0 12327.15TRUE00
2026-06-1832045.5PUT0 1327.05TRUE00
2026-06-1833052.8PUT0 526.48TRUE00
2026-06-1834049.9PUT0 726.22TRUE00
2026-06-1835062.3PUT0 3326.27TRUE00
2026-06-1836075.25PUT0 326.64TRUE00
2026-06-1837078.4PUT0 226.56TRUE00
2026-06-1838087.2PUT0 026.16TRUE00
2026-06-183900PUT0 028.42TRUE00
2026-06-184000PUT0 029.74TRUE00
2026-06-184100PUT0 030.53TRUE00
2026-06-184200PUT0 031.13TRUE00
2026-06-184300PUT0 032.84TRUE00
2026-06-184400PUT0 034.5TRUE00
2026-06-184500PUT0 036.6TRUE00
2026-06-184600PUT0 037.85TRUE00
2026-06-184700PUT0 039.22TRUE00
2026-06-184800PUT0 040.72TRUE00
2026-06-18490205.05PUT0 041.44TRUE00
2026-06-185000PUT0 043.53TRUE00
2026-09-18140136.09CALL0 546.12TRUE00
2026-09-181450CALL0 046.08TRUE00
2026-09-18150152CALL0 043.71TRUE00
2026-09-181550CALL0 041.8TRUE00
2026-09-181600CALL0 039.76TRUE00
2026-09-181650CALL0 039.29TRUE00
2026-09-181700CALL0 037.33TRUE00
2026-09-181750CALL0 036.69TRUE00
2026-09-181800CALL0 033.3TRUE00
2026-09-181850CALL0 034.03TRUE00
2026-09-181900CALL0 032.7TRUE00
2026-09-181950CALL0 033.05TRUE00
2026-09-18200103CALL0 032.34TRUE00
2026-09-1821076.65CALL0 131.28TRUE00
2026-09-1822081.15CALL0 130.14TRUE00
2026-09-1823068.25CALL0 230.34TRUE00
2026-09-1824069.64CALL0 2129.54TRUE00
2026-09-1825055.25CALL0 4528.63TRUE00
2026-09-1826051CALL0 1828.16TRUE00
2026-09-1827029.9CALL0 4227.74TRUE00
2026-09-1828038.5CALL0 927.33TRUE00
2026-09-1829030.68CALL0 4126.91TRUE00
2026-09-1830028.6CALL1 4927.28FALSE28.60
2026-09-1831022.54CALL0 31726.3FALSE00
2026-09-1832019.25CALL1 4825.64FALSE19.250
2026-09-1833016.3CALL0 10025.71FALSE00
2026-09-1834014.9CALL0 4825.35FALSE00
2026-09-1835010.5CALL1 6924.81FALSE10.50
2026-09-183607.05CALL0 4924.27FALSE00
2026-09-183707.3CALL0 1024.41FALSE00
2026-09-183804.49CALL0 1624.09FALSE00
2026-09-183904.7CALL0 3824.14FALSE00
2026-09-184004.25CALL0 2424.55FALSE00
2026-09-184103.2CALL0 124.21FALSE00
2026-09-184204.1CALL0 224.6FALSE00
2026-09-184302.37CALL0 126.78FALSE00
2026-09-184402.33CALL0 1727.99FALSE00
2026-09-184501.2CALL0 329.17FALSE00
2026-09-181400.7PUT0 1161.97FALSE00
2026-09-181450.85PUT0 1059.53FALSE00
2026-09-181501.06PUT0 2857.17FALSE00
2026-09-181552.34PUT0 554.74FALSE00
2026-09-181601.04PUT0 4745.09FALSE00
2026-09-181651.92PUT0 843.2FALSE00
2026-09-181702.1PUT0 341.11FALSE00
2026-09-181752.29PUT0 3039.75FALSE00
2026-09-181801.85PUT0 237.67FALSE00
2026-09-181853.2PUT0 236.49FALSE00
2026-09-181902.53PUT0 235.38FALSE00
2026-09-181953PUT0 933.16FALSE00
2026-09-182003.35PUT0 6032.84FALSE00
2026-09-182103.85PUT24 6631.06FALSE-0.32-0.08
2026-09-182206.1PUT0 4129.98FALSE00
2026-09-182307.27PUT0 14529.48FALSE00
2026-09-182409.75PUT0 6429.91FALSE00
2026-09-1825012.58PUT0 9530.01FALSE00
2026-09-1826014.45PUT5 14229.17FALSE14.450
2026-09-1827018.05PUT0 9428.6FALSE00
2026-09-1828021.5PUT5 13628.23FALSE21.50
2026-09-1829028.75PUT0 4327.72FALSE00
2026-09-1830032.85PUT0 1326.86TRUE00
2026-09-1831044.4PUT0 2426.64TRUE00
2026-09-1832049.7PUT0 126.38TRUE00
2026-09-1833058.55PUT0 326.17TRUE00
2026-09-183400PUT0 026.13TRUE00
2026-09-1835070.9PUT0 125.63TRUE00
2026-09-183600PUT0 025.68TRUE00
2026-09-183700PUT0 025.26TRUE00
2026-09-183800PUT0 025.07TRUE00
2026-09-18390106.75PUT0 025.46TRUE00
2026-09-184000PUT0 026.01TRUE00
2026-09-184100PUT0 026.55TRUE00
2026-09-184200PUT0 028.13TRUE00
2026-09-184300PUT0 028.91TRUE00
2026-09-184400PUT0 029.79TRUE00
2026-09-184500PUT0 031.28TRUE00
2026-12-181450CALL0 042.2TRUE00
2026-12-181500CALL0 041.67TRUE00
2026-12-181550CALL0 039.7TRUE00
2026-12-181600CALL0 037.78TRUE00
2026-12-181650CALL0 037.05TRUE00
2026-12-181700CALL0 035.21TRUE00
2026-12-181750CALL0 034.42TRUE00
2026-12-181800CALL0 033.54TRUE00
2026-12-181850CALL0 033.33TRUE00
2026-12-181900CALL0 032.96TRUE00
2026-12-181950CALL0 032.44TRUE00
2026-12-182000CALL0 031.82TRUE00
2026-12-182050CALL0 031.61TRUE00
2026-12-1821091.25CALL0 131.25TRUE00
2026-12-182150CALL0 030.78TRUE00
2026-12-182200CALL0 030.61TRUE00
2026-12-182250CALL0 030.32TRUE00
2026-12-182300CALL0 030.23TRUE00
2026-12-182350CALL0 029.71TRUE00
2026-12-182400CALL0 029.7TRUE00
2026-12-182450CALL0 029TRUE00
2026-12-182500CALL0 028.78TRUE00
2026-12-182550CALL0 028.46TRUE00
2026-12-182600CALL0 028.28TRUE00
2026-12-182650CALL0 028.01TRUE00
2026-12-182700CALL0 027.87TRUE00
2026-12-182750CALL0 028.08TRUE00
2026-12-182800CALL0 027.74TRUE00
2026-12-182850CALL0 027.74TRUE00
2026-12-1829037CALL0 727.22TRUE00
2026-12-182950CALL0 026.95TRUE00
2026-12-1830032.06CALL2 227.01FALSE32.060
2026-12-183050CALL0 026.59FALSE00
2026-12-183100CALL0 026.75FALSE00
2026-12-183150CALL0 026.62FALSE00
2026-12-1832023.35CALL0 226.4FALSE00
2026-12-1833019.08CALL0 1025.91FALSE00
2026-12-183400CALL0 025.72FALSE00
2026-12-183500CALL0 025.43FALSE00
2026-12-183600CALL0 025.29FALSE00
2026-12-183700CALL0 025.09FALSE00
2026-12-183800CALL0 024.58FALSE00
2026-12-183900CALL0 024.63FALSE00
2026-12-184000CALL0 024.43FALSE00
2026-12-184100CALL0 024.3FALSE00
2026-12-184200CALL0 024.32FALSE00
2026-12-184305CALL0 124.12FALSE00
2026-12-181450PUT0 052.62FALSE00
2026-12-181500PUT0 050.54FALSE00
2026-12-181550PUT0 048.53FALSE00
2026-12-181600PUT0 040.71FALSE00
2026-12-181650PUT0 038.56FALSE00
2026-12-181700PUT0 036.83FALSE00
2026-12-181750PUT0 034.37FALSE00
2026-12-181800PUT0 034.18FALSE00
2026-12-181850PUT0 032.79FALSE00
2026-12-181900PUT0 032.57FALSE00
2026-12-181950PUT0 032.22FALSE00
2026-12-182004.54PUT0 2532.73FALSE00
2026-12-182054.75PUT25 130.75FALSE-0.57-0.11
2026-12-182100PUT0 031.02FALSE00
2026-12-182150PUT0 030.77FALSE00
2026-12-182200PUT0 030.75FALSE00
2026-12-182250PUT0 030.59FALSE00
2026-12-182300PUT0 030.32FALSE00
2026-12-182350PUT0 029.94FALSE00
2026-12-182400PUT0 029.48FALSE00
2026-12-182450PUT0 029.51FALSE00
2026-12-1825014.71PUT0 129.14FALSE00
2026-12-182550PUT0 028.94FALSE00
2026-12-182600PUT0 028.64FALSE00
2026-12-182650PUT0 028.49FALSE00
2026-12-182700PUT0 028.24FALSE00
2026-12-182750PUT0 028.12FALSE00
2026-12-182800PUT0 028.12FALSE00
2026-12-1828527.79PUT0 127.6FALSE00
2026-12-182900PUT0 027.2FALSE00
2026-12-182950PUT0 027.25FALSE00
2026-12-1830034.96PUT0 127.09TRUE00
2026-12-183050PUT0 026.71TRUE00
2026-12-183100PUT0 026.57TRUE00
2026-12-183150PUT0 026.33TRUE00
2026-12-183200PUT0 026.22TRUE00
2026-12-183300PUT0 025.92TRUE00
2026-12-183400PUT0 025.48TRUE00
2026-12-183500PUT0 025.11TRUE00
2026-12-183600PUT0 024.85TRUE00
2026-12-183700PUT0 024.73TRUE00
2026-12-183800PUT0 024.55TRUE00
2026-12-183900PUT0 024.3TRUE00
2026-12-184000PUT0 024.4TRUE00
2026-12-184100PUT0 025.04TRUE00
2026-12-184200PUT0 025.53TRUE00
2026-12-184300PUT0 026.37TRUE00
2027-01-15130169CALL0 547.53TRUE00
2027-01-151350CALL0 045.34TRUE00
2027-01-15140156.58CALL0 744.72TRUE00
2027-01-15145151.55CALL0 042.65TRUE00
2027-01-15150136.15CALL0 540.65TRUE00
2027-01-15155141.15CALL0 038.72TRUE00
2027-01-151600CALL0 536.86TRUE00
2027-01-151650CALL0 135.04TRUE00
2027-01-15170126.46CALL0 1434.33TRUE00
2027-01-15175122.66CALL0 134.4TRUE00
2027-01-15180110.5CALL0 2332.66TRUE00
2027-01-15185115.1CALL0 333.13TRUE00
2027-01-15190109.7CALL0 432.06TRUE00
2027-01-151950CALL0 731.55TRUE00
2027-01-1520095.01CALL0 3231.95TRUE00
2027-01-1521098.3CALL0 730.05TRUE00
2027-01-1522077CALL0 2930.4TRUE00
2027-01-1523069.6CALL0 1929.36TRUE00
2027-01-1524072.33CALL0 1829.36TRUE00
2027-01-1525055.65CALL0 4528.67TRUE00
2027-01-1526054CALL0 3328.12TRUE00
2027-01-1527048.65CALL1 4227.8TRUE48.650
2027-01-1528037.85CALL0 12427.5TRUE00
2027-01-1529037.5CALL0 10227.17TRUE00
2027-01-1530029.7CALL0 46426.9FALSE00
2027-01-1531025CALL0 10826.49FALSE00
2027-01-1532025CALL0 13625.95FALSE00
2027-01-1533019.9CALL1 15524.99FALSE19.90
2027-01-1534016.78CALL0 6124.95FALSE00
2027-01-1535013.5CALL0 24025.48FALSE00
2027-01-1536010.55CALL0 6825.16FALSE00
2027-01-1537011.7CALL0 8525.02FALSE00
2027-01-153807.47CALL0 16124.86FALSE00
2027-01-153907.46CALL0 1824.7FALSE00
2027-01-154005.65CALL0 12224.59FALSE00
2027-01-154104.19CALL0 3424.22FALSE00
2027-01-154205CALL0 2523.78FALSE00
2027-01-154303.35CALL2 123.96FALSE3.350
2027-01-154402.98CALL0 1523.7FALSE00
2027-01-154502.09CALL0 2126.33FALSE00
2027-01-154600CALL0 325.83FALSE00
2027-01-154702.38CALL0 726.47FALSE00
2027-01-154800.54CALL0 427.12FALSE00
2027-01-154900.27CALL0 932.82FALSE00
2027-01-155000.75CALL0 4129.33FALSE00
2027-01-151300.54PUT4 11636.85FALSE0.540
2027-01-151351.96PUT0 1055.21FALSE00
2027-01-151401.3PUT0 2150.99FALSE00
2027-01-151451.72PUT0 1250.96FALSE00
2027-01-151502.8PUT0 1744.64FALSE00
2027-01-151550PUT0 2046.48FALSE00
2027-01-151602.6PUT0 2538.18FALSE00
2027-01-151653.12PUT0 1438.23FALSE00
2027-01-151702.91PUT0 3435.81FALSE00
2027-01-151753.5PUT0 1334.57FALSE00
2027-01-151803.5PUT0 23031.66FALSE00
2027-01-151853.38PUT0 2131.76FALSE00
2027-01-151904.25PUT0 1931.59FALSE00
2027-01-151956.54PUT0 14231.21FALSE00
2027-01-152005.5PUT0 30332.7FALSE00
2027-01-152106.2PUT0 3130.47FALSE00
2027-01-152207.99PUT1 17830.5FALSE7.990
2027-01-1523010.51PUT0 19529.6FALSE00
2027-01-1524012.65PUT0 50329.43FALSE00
2027-01-1525014PUT1 34327.99FALSE-1.8-0.11
2027-01-1526017.7PUT0 9828.49FALSE00
2027-01-1527022.9PUT0 14828.06FALSE00
2027-01-1528025.37PUT0 12827.71FALSE00
2027-01-1529033PUT0 11727.42FALSE00
2027-01-1530032.77PUT120 23825.39TRUE32.770
2027-01-1531047.7PUT0 9926.6TRUE00
2027-01-1532047.5PUT0 8626.47TRUE00
2027-01-1533064.62PUT0 826.02TRUE00
2027-01-1534073.85PUT0 9625.63TRUE00
2027-01-1535066PUT0 2225.11TRUE00
2027-01-153600PUT0 024.93TRUE00
2027-01-153700PUT0 024.62TRUE00
2027-01-153800PUT0 024.53TRUE00
2027-01-15390103.3PUT0 124.39TRUE00
2027-01-154000PUT0 024.22TRUE00
2027-01-154100PUT0 024.47TRUE00
2027-01-154200PUT0 024.97TRUE00
2027-01-154300PUT0 025.79TRUE00
2027-01-154400PUT0 027.11TRUE00
2027-01-154500PUT0 028.39TRUE00
2027-01-154600PUT0 029.64TRUE00
2027-01-154700PUT0 030.85TRUE00
2027-01-154800PUT0 031.4TRUE00
2027-01-15490203.56PUT0 032.56TRUE00
2027-01-15500213.48PUT0 034.33TRUE00
2028-01-211400CALL0 036.48TRUE00
2028-01-211450CALL0 034.75TRUE00
2028-01-21150145CALL0 133.09TRUE00
2028-01-211550CALL0 032.32TRUE00
2028-01-21160133.48CALL0 131.5TRUE00
2028-01-211650CALL0 031.24TRUE00
2028-01-21170127.43CALL0 430.81TRUE00
2028-01-21175123.97CALL0 1030.75TRUE00
2028-01-21180116.18CALL0 330.11TRUE00
2028-01-211850CALL0 030.18TRUE00
2028-01-211900CALL0 030.1TRUE00
2028-01-2119597.26CALL0 129.9TRUE00
2028-01-2120099.8CALL0 2129.59TRUE00
2028-01-2121081.49CALL0 629.34TRUE00
2028-01-2122088.8CALL0 129.2TRUE00
2028-01-2123063.3CALL0 828.97TRUE00
2028-01-2124057.95CALL0 1128.48TRUE00
2028-01-2125067.9CALL0 928.5TRUE00
2028-01-2126048CALL0 828.26TRUE00
2028-01-2127060CALL0 1127.97TRUE00
2028-01-2128042.63CALL0 327.8TRUE00
2028-01-2129047.29CALL0 627.22TRUE00
2028-01-2130045.5CALL1 1727.65FALSE1.50.03
2028-01-2131037.78CALL0 1326.76FALSE00
2028-01-2132034.52CALL0 3626.62FALSE00
2028-01-2133034.8CALL0 426.3FALSE00
2028-01-2134031.23CALL0 1025.98FALSE00
2028-01-2135027.5CALL0 425.62FALSE00
2028-01-2136021.52CALL0 125.61FALSE00
2028-01-2137018CALL0 925.44FALSE00
2028-01-213800CALL0 025.13FALSE00
2028-01-213900CALL0 025.01FALSE00
2028-01-2140014.05CALL0 624.76FALSE00
2028-01-214100CALL0 024.74FALSE00
2028-01-2142012.2CALL0 224.6FALSE00
2028-01-214309.73CALL0 524.34FALSE00
2028-01-214409.5CALL0 123.69FALSE00
2028-01-214508.05CALL1 424.38FALSE8.050
2028-01-211402.94PUT0 233.28FALSE00
2028-01-211454.3PUT0 433.94FALSE00
2028-01-211503.65PUT0 333.75FALSE00
2028-01-211550PUT0 033.46FALSE00
2028-01-211600PUT0 033.09FALSE00
2028-01-211650PUT0 032.65FALSE00
2028-01-211700PUT0 032.17FALSE00
2028-01-211750PUT0 032.02FALSE00
2028-01-211807.5PUT0 231.79FALSE00
2028-01-211857.68PUT0 231.49FALSE00
2028-01-2119012PUT0 231.44FALSE00
2028-01-2119512.25PUT0 331FALSE00
2028-01-2120011.15PUT0 630.81FALSE00
2028-01-212100PUT0 030.47FALSE00
2028-01-2122015.5PUT0 2030.12FALSE00
2028-01-212300PUT0 029.54FALSE00
2028-01-2124026PUT0 3029.15FALSE00
2028-01-2125025.48PUT0 3428.93FALSE00
2028-01-2126030.05PUT0 128.48FALSE00
2028-01-2127031.72PUT0 528.02FALSE00
2028-01-2128035.5PUT0 127.85FALSE00
2028-01-2129042.15PUT0 527.63FALSE00
2028-01-2130044.45PUT3 226.44TRUE-0.55-0.01
2028-01-213100PUT0 026.64TRUE00
2028-01-213200PUT0 026.18TRUE00
2028-01-2133072.62PUT0 225.98TRUE00
2028-01-213400PUT0 025.6TRUE00
2028-01-213500PUT0 025.19TRUE00
2028-01-213600PUT0 024.91TRUE00
2028-01-213700PUT0 024.58TRUE00
2028-01-213800PUT0 024.42TRUE00
2028-01-213900PUT0 024.07TRUE00
2028-01-214000PUT0 023.87TRUE00
2028-01-214100PUT0 023.46TRUE00
2028-01-214200PUT0 023.49TRUE00
2028-01-214300PUT0 023.35TRUE00
2028-01-214400PUT0 023.55TRUE00
2028-01-214500PUT0 023.55TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm