Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-062024-08-162024-08-02$2.25
2024-05-162024-06-072024-05-172024-03-06$2.25
2024-02-152024-03-072024-02-162023-12-12$2.25
2023-11-162023-12-082023-11-172023-10-24$2.13
2023-08-172023-09-082023-08-182023-08-01$2.13
2023-05-172023-06-082023-05-182023-03-07$2.13
2023-02-142023-03-082023-02-152022-12-12$2.13
2022-11-162022-12-082022-11-172022-10-28$1.94
2022-08-172022-09-082022-08-182022-08-03$1.94
2022-05-162022-06-082022-05-172022-03-02$1.94
2022-02-142022-03-082022-02-152021-12-03$1.94
2021-11-152021-12-082021-11-162021-10-21$1.76
2021-08-162021-09-082021-08-172021-07-30$1.76
2021-05-142021-06-082021-05-172021-03-03$1.76
2021-02-112021-03-082021-02-152020-12-16$1.76
2020-11-132020-12-082020-11-162020-10-21$1.6
2020-08-142020-09-082020-08-172020-07-23$1.6
2020-05-152020-06-082020-05-182020-03-04$1.6
2020-02-132020-03-062020-02-142019-12-11$1.6
2019-11-142019-12-062019-11-152019-10-22$1.45
2019-08-142019-09-062019-08-152019-08-02$1.45
2019-05-162019-06-072019-05-172019-03-07$1.45
2019-02-142019-03-082019-02-152018-12-07$1.45
2018-11-152018-12-072018-11-162018-10-23$1.32
2018-08-162018-09-072018-08-172018-07-31$1.32
2018-05-162018-06-082018-05-172018-03-07$1.32
2018-02-142018-03-082018-02-152017-12-12$1.32
2017-11-162017-12-082017-11-172017-10-24$1.15
2017-08-152017-09-082017-08-172017-07-28$1.15
2017-05-152017-06-082017-05-172017-03-07$1.15
2017-02-132017-03-082017-02-152016-12-20$1.15
2016-11-142016-12-082016-11-162016-10-14$1
2016-08-152016-09-082016-08-172016-07-22$1
2016-05-132016-06-082016-05-172016-03-02$1
2016-02-112016-03-082016-02-162015-12-15$1
2015-11-122015-12-072015-11-162015-10-14$0.79
2015-08-132015-09-082015-08-172015-07-28$0.79
2015-05-122015-06-052015-05-142015-03-04$0.79
2015-02-102015-03-062015-02-122014-12-17$0.79

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261900CALL0 1266.6TRUE00
2026-06-261950CALL0 0231.42TRUE00
2026-06-262000CALL0 0250.72TRUE00
2026-06-262050CALL0 0240.3TRUE00
2026-06-262100CALL0 0275.34TRUE00
2026-06-26215132.1CALL2 0224.45TRUE132.10
2026-06-26220127.1CALL2 0214.56TRUE127.10
2026-06-262250CALL0 0225.39TRUE00
2026-06-26230117.15CALL1 0202.05TRUE117.150
2026-06-26235112.25CALL1 0202.85TRUE112.250
2026-06-262400CALL0 1183.1TRUE00
2026-06-262450CALL0 0197.92TRUE00
2026-06-262500CALL0 0190.82TRUE00
2026-06-262550CALL0 1150.44TRUE00
2026-06-262600CALL0 0155.56TRUE00
2026-06-262650CALL0 21162.55TRUE00
2026-06-262700CALL0 0125.19TRUE00
2026-06-262750CALL0 8137.46TRUE00
2026-06-262800CALL0 1129.54TRUE00
2026-06-262850CALL0 0113TRUE00
2026-06-262900CALL0 098.56TRUE00
2026-06-262950CALL0 095.89TRUE00
2026-06-2630042.87CALL0 787.43TRUE00
2026-06-26302.50CALL0 059.71TRUE00
2026-06-263050CALL0 080.06TRUE00
2026-06-26307.50CALL0 077.74TRUE00
2026-06-263100CALL0 072.53TRUE00
2026-06-26312.50CALL0 071.56TRUE00
2026-06-263150CALL0 367.14TRUE00
2026-06-26317.50CALL0 163.41TRUE00
2026-06-2632023.12CALL0 855.41TRUE00
2026-06-26322.50CALL0 048.8TRUE00
2026-06-263250CALL0 947.44TRUE00
2026-06-26327.50CALL0 043.64TRUE00
2026-06-263300CALL0 2745.87TRUE00
2026-06-26332.50CALL0 2939.62TRUE00
2026-06-2633512.97CALL27 17438.17TRUE1.60.14
2026-06-26337.50CALL0 137.16TRUE00
2026-06-263406.27CALL0 20633.13TRUE00
2026-06-26342.54.89CALL0 2630.6TRUE00
2026-06-263455.2CALL2 4127.08TRUE0.550.12
2026-06-26347.53.64CALL304 931.26FALSE0.620.21
2026-06-263502.6CALL42 23830.16FALSE0.190.08
2026-06-26352.52.05CALL7 2929.01FALSE0.480.31
2026-06-263551.2CALL160 22234.19FALSE0.20.2
2026-06-26357.50.84CALL2 433.53FALSE0.840
2026-06-263600.5CALL15 8236.45FALSE0.060.14
2026-06-26362.51.61CALL4 44057.26FALSE1.22.93
2026-06-263650.4CALL0 37549.53FALSE00
2026-06-26367.50CALL0 259.8FALSE00
2026-06-263700.38CALL40 6645.42FALSE0.21.11
2026-06-26372.50CALL0 068.6FALSE00
2026-06-263750.25CALL1 2158.79FALSE0.215.25
2026-06-26377.50CALL0 177.07FALSE00
2026-06-263800.15CALL32 12551.13FALSE-0.2-0.57
2026-06-26382.50CALL0 085.31FALSE00
2026-06-263850.05CALL0 3068.52FALSE00
2026-06-26387.50CALL0 0100.38FALSE00
2026-06-263900.1CALL3 1773.51FALSE-0.01-0.09
2026-06-26392.50CALL0 0100.77FALSE00
2026-06-263950.11CALL0 7599.57FALSE00
2026-06-26397.50.21CALL0 5108.06FALSE00
2026-06-264000.1CALL17 36480.92FALSE0.030.43
2026-06-264050.07CALL16 7372.15FALSE-0.02-0.22
2026-06-264100CALL0 103108.92FALSE00
2026-06-264150CALL0 6107.19FALSE00
2026-06-264200.1CALL102 140102.16FALSE-0.02-0.17
2026-06-264250.01CALL180 176107.11FALSE-0.09-0.9
2026-06-264300.08CALL241 10681.28FALSE0.020.33
2026-06-264350.02CALL0 2792.42FALSE00
2026-06-264400.01CALL1 1196.55FALSE-0.02-0.67
2026-06-264450.02CALL24 189.7FALSE0.011
2026-06-264500CALL0 3104.62FALSE00
2026-06-264550.01CALL0 8105.09FALSE00
2026-06-261900PUT0 0241.37FALSE00
2026-06-261950PUT0 0229.27FALSE00
2026-06-262000.1PUT1 0219.89FALSE0.10
2026-06-262050PUT0 0212.94FALSE00
2026-06-262100PUT0 0203.9FALSE00
2026-06-262150PUT0 0195.06FALSE00
2026-06-262200PUT0 0210.79FALSE00
2026-06-262250.1PUT3 0177.92FALSE0.10
2026-06-262300.1PUT1 0169.61FALSE0.10
2026-06-262350PUT0 0161.45FALSE00
2026-06-262400.04PUT2 0153.45FALSE0.040
2026-06-262450.04PUT2 0148.46FALSE0.040
2026-06-262500.12PUT3 0140.6FALSE0.120
2026-06-262550.01PUT16 0105.68FALSE0.010
2026-06-262600PUT0 275114.36FALSE00
2026-06-262650.01PUT367 3493.31FALSE0.010
2026-06-262700PUT0 91127.73FALSE00
2026-06-262750.02PUT48 170105.84FALSE-0.13-0.87
2026-06-262800PUT0 591.62FALSE00
2026-06-262850.01PUT11 39105.66FALSE-0.01-0.5
2026-06-262900.09PUT62 18596.51FALSE0.040.8
2026-06-262950.04PUT40 13866.2FALSE-0.13-0.76
2026-06-263000.16PUT71 6781.27FALSE0.160
2026-06-26302.50.34PUT2 084.67FALSE0.340
2026-06-263050.39PUT1 1977.64FALSE0.390
2026-06-26307.50.42PUT1 081.69FALSE0.420
2026-06-263100PUT0 5672.37FALSE00
2026-06-26312.50PUT0 083.05FALSE00
2026-06-263150PUT0 1093.65FALSE00
2026-06-26317.54.5PUT20 2082.02FALSE4.50
2026-06-263200.14PUT40 4740.65FALSE-0.02-0.13
2026-06-26322.50PUT0 11554.06FALSE00
2026-06-263250.21PUT10 1245.51FALSE-0.09-0.3
2026-06-26327.50.98PUT20 4048.5FALSE0.621.72
2026-06-263300.25PUT4 10438.96FALSE-0.75-0.75
2026-06-26332.50.66PUT1 3538.05FALSE-0.2-0.23
2026-06-263350.62PUT16 4133.69FALSE-0.83-0.57
2026-06-26337.50.77PUT4 4040.78FALSE-1.46-0.65
2026-06-263401.32PUT6 8343.55FALSE-1.25-0.49
2026-06-26342.52.06PUT5 5030.33FALSE-2.16-0.51
2026-06-263452.8PUT3 6432.65FALSE-1.71-0.38
2026-06-26347.53.69PUT33 2330.51TRUE-3.18-0.46
2026-06-263505.6PUT198 18030TRUE-1.83-0.25
2026-06-26352.510.87PUT0 3030.56TRUE00
2026-06-2635513.88PUT0 530.02TRUE00
2026-06-26357.50PUT0 026.33TRUE00
2026-06-263600PUT0 137.1TRUE00
2026-06-26362.50PUT0 030.86TRUE00
2026-06-263650PUT0 035.3TRUE00
2026-06-26367.50PUT0 042.86TRUE00
2026-06-263700PUT0 044.09TRUE00
2026-06-26372.50PUT0 043.5TRUE00
2026-06-263750PUT0 152.74TRUE00
2026-06-26377.50PUT0 155.51TRUE00
2026-06-263800PUT0 154.39TRUE00
2026-06-26382.50PUT0 353.9TRUE00
2026-06-263850PUT0 063.86TRUE00
2026-06-26387.50PUT0 059.88TRUE00
2026-06-263900PUT0 065.67TRUE00
2026-06-26392.50PUT0 074.4TRUE00
2026-06-263950PUT0 077.52TRUE00
2026-06-26397.50PUT0 00TRUE00
2026-06-264000PUT0 083.63TRUE00
2026-06-264050PUT0 075.43TRUE00
2026-06-264100PUT0 098.76TRUE00
2026-06-264150PUT0 085.66TRUE00
2026-06-264200PUT0 0106.71TRUE00
2026-06-264250PUT0 0102.61TRUE00
2026-06-264300PUT0 0100.3TRUE00
2026-06-264350PUT0 0114.62TRUE00
2026-06-264400PUT0 0101.44TRUE00
2026-06-264450PUT0 0124.39TRUE00
2026-06-264500PUT0 0118.7TRUE00
2026-06-264550PUT0 00TRUE00
2026-07-021900CALL0 0178.48TRUE00
2026-07-021950CALL0 0171.4TRUE00
2026-07-022000CALL0 0164.48TRUE00
2026-07-022050CALL0 0159.17TRUE00
2026-07-022100CALL0 0152.53TRUE00
2026-07-022150CALL0 0146.03TRUE00
2026-07-022200CALL0 0150.49TRUE00
2026-07-022250CALL0 0143.9TRUE00
2026-07-022300CALL0 0137.45TRUE00
2026-07-022350CALL0 0131.11TRUE00
2026-07-022400CALL0 0125.7TRUE00
2026-07-022450CALL0 0119.56TRUE00
2026-07-022500CALL0 0113.51TRUE00
2026-07-022550CALL0 099.42TRUE00
2026-07-022600CALL0 098.84TRUE00
2026-07-022650CALL0 2090.12TRUE00
2026-07-022700CALL0 585.43TRUE00
2026-07-022750CALL0 078.54TRUE00
2026-07-022800CALL0 073.25TRUE00
2026-07-022850CALL0 072.42TRUE00
2026-07-022900CALL0 063.5TRUE00
2026-07-022950CALL0 061.65TRUE00
2026-07-023000CALL0 052.03TRUE00
2026-07-02302.50CALL0 055.02TRUE00
2026-07-023050CALL0 050.1TRUE00
2026-07-02307.50CALL0 048.38TRUE00
2026-07-023100CALL0 145.73TRUE00
2026-07-02312.50CALL0 048.07TRUE00
2026-07-023150CALL0 043.64TRUE00
2026-07-02317.50CALL0 042.09TRUE00
2026-07-023200CALL0 040.36TRUE00
2026-07-02322.50CALL0 039.45TRUE00
2026-07-023250CALL0 037.77TRUE00
2026-07-02327.50CALL0 034.23TRUE00
2026-07-0233018.4CALL5 934.52TRUE18.40
2026-07-02332.516.63CALL40 6032.84TRUE3.730.29
2026-07-0233514.7CALL17 12932.06TRUE2.40.2
2026-07-02337.513.43CALL5 931.05TRUE13.430
2026-07-023400CALL0 630.05TRUE00
2026-07-02342.56.24CALL0 528.85TRUE00
2026-07-023458CALL7 34930.65TRUE2.020.34
2026-07-02347.56.74CALL11 130.64FALSE6.740
2026-07-023505.15CALL2 32231.81FALSE1.580.44
2026-07-02352.50CALL0 129.71FALSE00
2026-07-023553.55CALL10 6531.43FALSE1.420.67
2026-07-02357.51.87CALL1 1129.89FALSE0.230.14
2026-07-023600CALL0 3624.55FALSE00
2026-07-02362.52.05CALL1 1636.57FALSE2.050
2026-07-023650CALL0 2428.81FALSE00
2026-07-02367.50.73CALL0 1236.23FALSE00
2026-07-023700CALL0 4630.62FALSE00
2026-07-02372.50CALL0 039.78FALSE00
2026-07-023750.67CALL0 4236.83FALSE00
2026-07-02377.50CALL0 044.09FALSE00
2026-07-023800.3CALL10 3448.17FALSE0.060.25
2026-07-02382.50CALL0 048.58FALSE00
2026-07-023850.42CALL0 1539.61FALSE00
2026-07-02387.50CALL0 057.92FALSE00
2026-07-023900CALL0 9741.36FALSE00
2026-07-023950.27CALL172 10071.4FALSE0.270
2026-07-024000.19CALL10 40947.76FALSE0.190
2026-07-024050CALL0 16353.75FALSE00
2026-07-024100CALL0 14662.85FALSE00
2026-07-024150CALL0 061.86FALSE00
2026-07-024200.1CALL2 092FALSE0.10
2026-07-024250.1CALL31 064.65FALSE0.10
2026-07-024300.1CALL8 064.98FALSE0.10
2026-07-024350.12CALL13 067.9FALSE0.120
2026-07-024400.15CALL7 071.36FALSE0.150
2026-07-024450.01CALL20 071.86FALSE0.010
2026-07-024500.01CALL17 076.15FALSE0.010
2026-07-024550CALL0 064.97FALSE00
2026-07-021900PUT0 0243.87FALSE00
2026-07-021950PUT0 0234.87FALSE00
2026-07-022000PUT0 0226.09FALSE00
2026-07-022050PUT0 0217.5FALSE00
2026-07-022100PUT0 0209.1FALSE00
2026-07-022150PUT0 0200.89FALSE00
2026-07-022200PUT0 0192.83FALSE00
2026-07-022250PUT0 0184.94FALSE00
2026-07-022300PUT0 0177.19FALSE00
2026-07-022350PUT0 0150.05FALSE00
2026-07-022400PUT0 0151.85FALSE00
2026-07-022450PUT0 0144.84FALSE00
2026-07-022500PUT0 0108.06FALSE00
2026-07-022550PUT0 0131.14FALSE00
2026-07-022600PUT0 196.2FALSE00
2026-07-022650.12PUT4 088.42FALSE0.120
2026-07-022700PUT0 9375.34FALSE00
2026-07-022750PUT0 17197.99FALSE00
2026-07-022800PUT0 20874.91FALSE00
2026-07-022850.08PUT0 5861.04FALSE00
2026-07-022900PUT0 16155.76FALSE00
2026-07-022950PUT0 8047.02FALSE00
2026-07-023001.73PUT1 15155.81FALSE1.730
2026-07-02302.50PUT0 070.3FALSE00
2026-07-023050.09PUT0 647.83FALSE00
2026-07-02307.50PUT0 065.03FALSE00
2026-07-023100PUT0 4261.62FALSE00
2026-07-02312.50.21PUT0 357.98FALSE00
2026-07-023150.32PUT0 3643.4FALSE00
2026-07-02317.50.51PUT0 148.66FALSE00
2026-07-023203.47PUT24 16546.56FALSE2.794.1
2026-07-02322.50PUT0 5742.46FALSE00
2026-07-023250.63PUT2 2332.76FALSE-0.16-0.2
2026-07-02327.51PUT0 130.96FALSE00
2026-07-023300.37PUT170 15930.14FALSE-1.34-0.78
2026-07-02332.51.29PUT237 2532.68FALSE-0.91-0.41
2026-07-023352.69PUT1 1535.36FALSE-0.1-0.04
2026-07-02337.52.3PUT8 027.19FALSE2.30
2026-07-023403PUT2 5729.41FALSE-1.4-0.32
2026-07-02342.53.2PUT150 730.02FALSE-1.7-0.35
2026-07-023457PUT0 5929.11FALSE00
2026-07-02347.56.06PUT1 1730.51TRUE-2.56-0.3
2026-07-023500PUT0 1830.75TRUE00
2026-07-02352.50PUT0 129.82TRUE00
2026-07-0235513.15PUT0 16725.83TRUE00
2026-07-02357.50PUT0 027.2TRUE00
2026-07-023600PUT0 026.76TRUE00
2026-07-02362.50PUT0 026.07TRUE00
2026-07-023650PUT0 025.11TRUE00
2026-07-02367.50PUT0 025.2TRUE00
2026-07-023700PUT0 025.6TRUE00
2026-07-02372.50PUT0 024TRUE00
2026-07-023750PUT0 025.1TRUE00
2026-07-02377.50PUT0 028.44TRUE00
2026-07-023800PUT0 030.29TRUE00
2026-07-02382.50PUT0 033.48TRUE00
2026-07-023850PUT0 00TRUE00
2026-07-02387.50PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 038.85TRUE00
2026-07-024000PUT0 042.08TRUE00
2026-07-024050PUT0 045.25TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024150PUT0 00TRUE00
2026-07-024200PUT0 052.81TRUE00
2026-07-024250PUT0 065.42TRUE00
2026-07-024300PUT0 00TRUE00
2026-07-024350PUT0 070.83TRUE00
2026-07-024400PUT0 065.84TRUE00
2026-07-024450PUT0 00TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024550PUT0 077.04TRUE00
2026-07-101900CALL0 0143.2TRUE00
2026-07-101950CALL0 0137.58TRUE00
2026-07-102000CALL0 0132.82TRUE00
2026-07-102050CALL0 0127.45TRUE00
2026-07-102100CALL0 0122.2TRUE00
2026-07-102150CALL0 0117.06TRUE00
2026-07-102200CALL0 0112.66TRUE00
2026-07-102250CALL0 0107.72TRUE00
2026-07-102300CALL0 0102.87TRUE00
2026-07-102350CALL0 098.11TRUE00
2026-07-102400CALL0 093.98TRUE00
2026-07-102450CALL0 089.37TRUE00
2026-07-102500CALL0 084.84TRUE00
2026-07-102550CALL0 080.86TRUE00
2026-07-102600CALL0 076.46TRUE00
2026-07-102650CALL0 072.54TRUE00
2026-07-102700CALL0 668.24TRUE00
2026-07-102750CALL0 064.38TRUE00
2026-07-1028062.8CALL0 264.2TRUE00
2026-07-102850CALL0 056.33TRUE00
2026-07-102900CALL0 052.5TRUE00
2026-07-102950CALL0 051.49TRUE00
2026-07-103000CALL0 045.1TRUE00
2026-07-103050CALL0 041.72TRUE00
2026-07-103100CALL0 038.22TRUE00
2026-07-103150CALL0 037.3TRUE00
2026-07-10317.50CALL0 034.34TRUE00
2026-07-103200CALL0 032.96TRUE00
2026-07-10322.50CALL0 031.79TRUE00
2026-07-103250CALL0 031.45TRUE00
2026-07-10327.50CALL0 032.79TRUE00
2026-07-103300CALL0 729.09TRUE00
2026-07-10332.50CALL0 029.42TRUE00
2026-07-103350CALL0 228.42TRUE00
2026-07-10337.50CALL0 029.7TRUE00
2026-07-103400CALL0 629.48TRUE00
2026-07-10342.58.32CALL0 126.65TRUE00
2026-07-103458.03CALL0 1226.61TRUE00
2026-07-10347.57.8CALL2 026.91FALSE7.80
2026-07-103505.65CALL0 1726.28FALSE00
2026-07-10352.55.38CALL5 026.34FALSE5.380
2026-07-103555.53CALL146 14525.26FALSE5.530
2026-07-10357.53.77CALL5 027.75FALSE3.770
2026-07-103603.62CALL16 8227.16FALSE1.360.6
2026-07-10362.52.86CALL1 028.15FALSE2.860
2026-07-103651.63CALL0 225.99FALSE00
2026-07-103701.04CALL0 7224.95FALSE00
2026-07-103750CALL0 16628.26FALSE00
2026-07-103800.01CALL0 934.34FALSE00
2026-07-103850CALL0 5028.79FALSE00
2026-07-103900CALL0 6830.06FALSE00
2026-07-103950.39CALL50 14132.09FALSE0.390
2026-07-104000.27CALL12 40935.09FALSE0.270
2026-07-104050CALL0 16239.72FALSE00
2026-07-104100CALL0 245.7FALSE00
2026-07-104150CALL0 046.55FALSE00
2026-07-104200CALL0 049.34FALSE00
2026-07-104250CALL0 065.29FALSE00
2026-07-104300CALL0 064.64FALSE00
2026-07-104350CALL0 071.65FALSE00
2026-07-104400CALL0 074.33FALSE00
2026-07-104450CALL0 076.95FALSE00
2026-07-104500CALL0 074.52FALSE00
2026-07-104550CALL0 082.04FALSE00
2026-07-101900PUT0 0177.51FALSE00
2026-07-101950PUT0 0170.96FALSE00
2026-07-102000PUT0 0164.56FALSE00
2026-07-102050PUT0 0158.31FALSE00
2026-07-102100PUT0 0152.2FALSE00
2026-07-102150PUT0 0138.99FALSE00
2026-07-102200PUT0 0131.84FALSE00
2026-07-102250PUT0 0127.83FALSE00
2026-07-102300PUT0 0122.41FALSE00
2026-07-102350PUT0 0115.72FALSE00
2026-07-102400PUT0 0111.86FALSE00
2026-07-102450PUT0 0106.72FALSE00
2026-07-102500PUT0 0100.42FALSE00
2026-07-102550PUT0 195.77FALSE00
2026-07-102600PUT0 090.88FALSE00
2026-07-102650PUT0 092FALSE00
2026-07-102700PUT0 060.89FALSE00
2026-07-102750PUT0 071.93FALSE00
2026-07-102800PUT0 154.54FALSE00
2026-07-102850.2PUT0 255.25FALSE00
2026-07-102900PUT0 10049.28FALSE00
2026-07-102950PUT0 1158.26FALSE00
2026-07-103002.01PUT1 12042.73FALSE2.010
2026-07-103050PUT0 2534.92FALSE00
2026-07-103100PUT0 231FALSE00
2026-07-103151.02PUT0 541.23FALSE00
2026-07-10317.50PUT0 039.03FALSE00
2026-07-103201.28PUT0 1430.04FALSE00
2026-07-10322.51.67PUT0 1325.3FALSE00
2026-07-103251.55PUT0 632.24FALSE00
2026-07-10327.50PUT0 024.5FALSE00
2026-07-103301.83PUT176 926.14FALSE-1.03-0.36
2026-07-10332.52.41PUT146 025.89FALSE2.410
2026-07-103352.64PUT13 1025.88FALSE-2.1-0.44
2026-07-10337.50PUT0 025.26FALSE00
2026-07-103400PUT0 4625.03FALSE00
2026-07-10342.58.1PUT0 324.81FALSE00
2026-07-103450PUT0 025.08FALSE00
2026-07-10347.50PUT0 025.73TRUE00
2026-07-103500PUT0 727.22TRUE00
2026-07-10352.50PUT0 023.23TRUE00
2026-07-103550PUT0 124.27TRUE00
2026-07-10357.50PUT0 024.47TRUE00
2026-07-103600PUT0 324.03TRUE00
2026-07-10362.50PUT0 023.6TRUE00
2026-07-103650PUT0 023.5TRUE00
2026-07-103700PUT0 123.13TRUE00
2026-07-103750PUT0 021.88TRUE00
2026-07-103800PUT0 021.01TRUE00
2026-07-103850PUT0 022.68TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-103950PUT0 032.75TRUE00
2026-07-104000PUT0 031.78TRUE00
2026-07-104050PUT0 038.87TRUE00
2026-07-104100PUT0 00TRUE00
2026-07-104150PUT0 00TRUE00
2026-07-104200PUT0 00TRUE00
2026-07-104250PUT0 00TRUE00
2026-07-104300PUT0 00TRUE00
2026-07-104350PUT0 00TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104450PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-104550PUT0 00TRUE00
2026-07-172100CALL0 0107TRUE00
2026-07-172200CALL0 098.6TRUE00
2026-07-172300CALL0 088.73TRUE00
2026-07-172400CALL0 078.85TRUE00
2026-07-172450CALL0 077.05TRUE00
2026-07-172500CALL0 071.53TRUE00
2026-07-172550CALL0 068.15TRUE00
2026-07-172600CALL0 067.25TRUE00
2026-07-172650CALL0 162.47TRUE00
2026-07-172700CALL0 1756TRUE00
2026-07-172750CALL0 054.15TRUE00
2026-07-172800CALL0 252.35TRUE00
2026-07-172850CALL0 149.53TRUE00
2026-07-172900CALL0 1746.15TRUE00
2026-07-172950CALL0 1043.23TRUE00
2026-07-1730049.55CALL1 2340.24TRUE49.550
2026-07-173050CALL0 437.17TRUE00
2026-07-173100CALL0 65637.55TRUE00
2026-07-173150CALL0 2733.89TRUE00
2026-07-17317.50CALL0 032.17TRUE00
2026-07-173200CALL0 4134.24TRUE00
2026-07-17322.50CALL0 032.62TRUE00
2026-07-173250CALL0 3931.66TRUE00
2026-07-17327.50CALL0 031.32TRUE00
2026-07-1733019.33CALL0 32029.23TRUE00
2026-07-17332.50CALL0 030.17TRUE00
2026-07-1733515CALL0 21229.44TRUE00
2026-07-17337.50CALL0 028.74TRUE00
2026-07-1734014.04CALL11 40528.48TRUE2.040.17
2026-07-17342.513.3CALL4 1527.89TRUE2.40.22
2026-07-1734510.55CALL3 89626.82TRUE2.10.25
2026-07-17347.59.75CALL4 027.25FALSE9.750
2026-07-173507.9CALL32 76226.75FALSE1.150.17
2026-07-17352.57.15CALL3 4327.02FALSE0.850.13
2026-07-173556.8CALL6 43826.58FALSE1.790.36
2026-07-17357.55.7CALL25 326.57FALSE1.450.34
2026-07-173604.4CALL32 74726.59FALSE0.60.16
2026-07-17362.50CALL0 026.41FALSE00
2026-07-173652.9CALL37 53226.36FALSE0.280.11
2026-07-173702.24CALL9 64326.37FALSE0.490.28
2026-07-173751.35CALL23 43625.88FALSE0.10.08
2026-07-173800.96CALL166 43324.89FALSE0.160.2
2026-07-173850.71CALL13 58326.91FALSE0.040.06
2026-07-173900.5CALL1 41025.48FALSE0.020.04
2026-07-173950.27CALL10 37527.91FALSE-0.03-0.1
2026-07-174000.28CALL0 48828.63FALSE00
2026-07-174051.05CALL0 9035.45FALSE00
2026-07-174100CALL0 10438.44FALSE00
2026-07-174150.11CALL0 4039.59FALSE00
2026-07-174200.15CALL0 9641.51FALSE00
2026-07-174250CALL0 2154.92FALSE00
2026-07-174300CALL0 5053.84FALSE00
2026-07-174350CALL0 756.04FALSE00
2026-07-174400CALL0 861FALSE00
2026-07-174450CALL0 560.26FALSE00
2026-07-174500CALL0 9162.7FALSE00
2026-07-174600CALL0 253.51FALSE00
2026-07-174700CALL0 158.83FALSE00
2026-07-174800CALL0 165.49FALSE00
2026-07-174900.15CALL3 12550.95FALSE0.124
2026-07-175000CALL0 166.36FALSE00
2026-07-175200.01CALL10 2174.46FALSE-0.03-0.75
2026-07-172100PUT0 0120.5FALSE00
2026-07-172200PUT0 6104.95FALSE00
2026-07-172300.1PUT2 2270.78FALSE0.10
2026-07-172400PUT0 1570.8FALSE00
2026-07-172450PUT0 1076.32FALSE00
2026-07-172500PUT0 3266.23FALSE00
2026-07-172550PUT0 780.39FALSE00
2026-07-172600PUT0 8559.07FALSE00
2026-07-172650PUT0 4257.81FALSE00
2026-07-172700PUT0 11051.27FALSE00
2026-07-172750PUT0 4160.08FALSE00
2026-07-172800.15PUT1 10145.93FALSE0.150
2026-07-172850.1PUT1 15846.53FALSE0.10
2026-07-172900PUT0 7541.63FALSE00
2026-07-172950.35PUT0 34831.27FALSE00
2026-07-173000.5PUT2 42933.81FALSE00
2026-07-173050.47PUT1 109429.68FALSE-0.14-0.23
2026-07-173100.66PUT2 29428.69FALSE-0.24-0.27
2026-07-173150.98PUT6 63228.15FALSE-0.5-0.34
2026-07-17317.50PUT0 032.07FALSE00
2026-07-173201.6PUT14 70927.16FALSE-0.36-0.18
2026-07-17322.50PUT0 027.44FALSE00
2026-07-173252.32PUT12 109127.49FALSE-0.6-0.21
2026-07-17327.52.48PUT3 027.37FALSE2.480
2026-07-173303.21PUT10 90126.56FALSE-1-0.24
2026-07-17332.54.06PUT1 124.96FALSE-1.6-0.28
2026-07-173353.96PUT15 58525.68FALSE-2.28-0.37
2026-07-17337.55.4PUT1 127.52FALSE-1.7-0.24
2026-07-173407.3PUT0 43025FALSE00
2026-07-17342.59.35PUT0 725.46FALSE00
2026-07-173458.05PUT10 37824.88FALSE-1.75-0.18
2026-07-17347.59.05PUT24 024.91TRUE9.050
2026-07-1735010.3PUT8 32824.69TRUE10.30
2026-07-17352.511.45PUT3 023.79TRUE11.450
2026-07-173550PUT0 3823.78TRUE00
2026-07-17357.50PUT0 022.87TRUE00
2026-07-1736020.45PUT0 7721.93TRUE00
2026-07-17362.50PUT0 023.04TRUE00
2026-07-1736524.54PUT0 3323.3TRUE00
2026-07-173700PUT0 13221.98TRUE00
2026-07-173750PUT0 2019.03TRUE00
2026-07-173800PUT0 2018.75TRUE00
2026-07-173850PUT0 824.9TRUE00
2026-07-173900PUT0 20TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 329.5TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 035.45TRUE00
2026-07-174250PUT0 037.37TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174350PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 046.51TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-241900CALL0 0113.15TRUE00
2026-07-241950CALL0 0108.71TRUE00
2026-07-242000CALL0 0104.39TRUE00
2026-07-242050CALL0 0100.16TRUE00
2026-07-242100CALL0 096.04TRUE00
2026-07-242150CALL0 092.01TRUE00
2026-07-242200CALL0 088.06TRUE00
2026-07-242250CALL0 084.2TRUE00
2026-07-242300CALL0 080.41TRUE00
2026-07-242350CALL0 076.69TRUE00
2026-07-242400CALL0 073.05TRUE00
2026-07-242450CALL0 072.54TRUE00
2026-07-242500CALL0 068.91TRUE00
2026-07-242550CALL0 065.35TRUE00
2026-07-242600CALL0 061.83TRUE00
2026-07-242650CALL0 058.37TRUE00
2026-07-242700CALL0 554.95TRUE00
2026-07-242750CALL0 049.62TRUE00
2026-07-242800CALL0 050.56TRUE00
2026-07-242850CALL0 046.96TRUE00
2026-07-242900CALL0 043.03TRUE00
2026-07-242950CALL0 042.44TRUE00
2026-07-243000CALL0 139.16TRUE00
2026-07-243050CALL0 036.71TRUE00
2026-07-243100CALL0 035.6TRUE00
2026-07-243150CALL0 034.15TRUE00
2026-07-243200CALL0 033.87TRUE00
2026-07-243250CALL0 031.51TRUE00
2026-07-243300CALL0 030.55TRUE00
2026-07-243350CALL0 029.5TRUE00
2026-07-243400CALL0 228.55TRUE00
2026-07-243450CALL0 228.14TRUE00
2026-07-243508.5CALL0 527.51FALSE00
2026-07-243550CALL0 426.73FALSE00
2026-07-243604.95CALL0 2526.99FALSE00
2026-07-243654.62CALL10 126.08FALSE4.620
2026-07-243702.5CALL2 1826.51FALSE-0.1-0.04
2026-07-243752CALL0 3025.86FALSE00
2026-07-243801.77CALL21 328.04FALSE1.770
2026-07-243851.05CALL113 626.8FALSE1.050
2026-07-243900CALL0 1431.41FALSE00
2026-07-243950CALL0 234.98FALSE00
2026-07-244000CALL0 137.91FALSE00
2026-07-244050CALL0 740.4FALSE00
2026-07-244100CALL0 142.41FALSE00
2026-07-244150CALL0 144.49FALSE00
2026-07-244200CALL0 247.39FALSE00
2026-07-244250CALL0 048.92FALSE00
2026-07-244300CALL0 047.89FALSE00
2026-07-244350CALL0 053.01FALSE00
2026-07-244400CALL0 054.99FALSE00
2026-07-244450CALL0 056.25FALSE00
2026-07-244500CALL0 055.14FALSE00
2026-07-244550CALL0 056.97FALSE00
2026-07-244600CALL0 058.69FALSE00
2026-07-241900PUT0 0131.54FALSE00
2026-07-241950PUT0 0126.69FALSE00
2026-07-242000PUT0 0116.07FALSE00
2026-07-242050PUT0 0111.62FALSE00
2026-07-242100PUT0 0106.07FALSE00
2026-07-242150PUT0 0101.85FALSE00
2026-07-242200PUT0 098.84FALSE00
2026-07-242250PUT0 094.75FALSE00
2026-07-242300PUT0 091.76FALSE00
2026-07-242350PUT0 086.79FALSE00
2026-07-242400PUT0 082.92FALSE00
2026-07-242450PUT0 083.51FALSE00
2026-07-242500PUT0 074.44FALSE00
2026-07-242550PUT0 073.35FALSE00
2026-07-242600PUT0 067.16FALSE00
2026-07-242650PUT0 057.02FALSE00
2026-07-242700PUT0 758.01FALSE00
2026-07-242750PUT0 353.94FALSE00
2026-07-242800PUT0 253.31FALSE00
2026-07-242850PUT0 150.04FALSE00
2026-07-242900PUT0 246.79FALSE00
2026-07-242950PUT0 043.84FALSE00
2026-07-243000PUT0 240.42FALSE00
2026-07-243050PUT0 137.41FALSE00
2026-07-243100PUT0 034.34FALSE00
2026-07-243150PUT0 331.44FALSE00
2026-07-243202.82PUT0 5727.79FALSE00
2026-07-243254.79PUT0 1025.59FALSE00
2026-07-243303.79PUT10 1626.38FALSE-1.95-0.34
2026-07-243355.31PUT1 1425.41FALSE5.310
2026-07-243406.7PUT2 2526.01FALSE-2.86-0.3
2026-07-243458.91PUT10 425.36FALSE8.910
2026-07-243500PUT0 225.2TRUE00
2026-07-243550PUT0 524.3TRUE00
2026-07-243600PUT0 123.79TRUE00
2026-07-243650PUT0 023.89TRUE00
2026-07-243700PUT0 023.2TRUE00
2026-07-243750PUT0 022.99TRUE00
2026-07-243800PUT0 021.98TRUE00
2026-07-243850PUT0 023.22TRUE00
2026-07-243900PUT0 022.27TRUE00
2026-07-243950PUT0 023TRUE00
2026-07-244000PUT0 00TRUE00
2026-07-244050PUT0 026.75TRUE00
2026-07-244100PUT0 028.57TRUE00
2026-07-244150PUT0 030.92TRUE00
2026-07-244200PUT0 032.12TRUE00
2026-07-244250PUT0 00TRUE00
2026-07-244300PUT0 035.54TRUE00
2026-07-244350PUT0 00TRUE00
2026-07-244400PUT0 037.15TRUE00
2026-07-244450PUT0 040.47TRUE00
2026-07-244500PUT0 00TRUE00
2026-07-244550PUT0 041.83TRUE00
2026-07-244600PUT0 045.19TRUE00
2026-07-311900CALL0 0102.61TRUE00
2026-07-311950CALL0 098.57TRUE00
2026-07-312000CALL0 095.02TRUE00
2026-07-312050CALL0 094.34TRUE00
2026-07-312100CALL0 090.48TRUE00
2026-07-312150CALL0 086.7TRUE00
2026-07-312200CALL0 083.01TRUE00
2026-07-312250CALL0 079.39TRUE00
2026-07-312300CALL0 075.85TRUE00
2026-07-312350CALL0 072.37TRUE00
2026-07-312400CALL0 068.96TRUE00
2026-07-312450CALL0 065.6TRUE00
2026-07-312500CALL0 062.3TRUE00
2026-07-312550CALL0 059.06TRUE00
2026-07-312600CALL0 056.1TRUE00
2026-07-312650CALL0 052.71TRUE00
2026-07-312700CALL0 051.69TRUE00
2026-07-312750CALL0 048.16TRUE00
2026-07-312800CALL0 048.84TRUE00
2026-07-312850CALL0 045.62TRUE00
2026-07-312900CALL0 041.83TRUE00
2026-07-312950CALL0 039.52TRUE00
2026-07-313000CALL0 038.62TRUE00
2026-07-3130544.6CALL122 037.01TRUE44.60
2026-07-3131040.23CALL146 035.16TRUE40.230
2026-07-3131535.81CALL2 034.83TRUE35.810
2026-07-313200CALL0 732.46TRUE00
2026-07-313250CALL0 031.83TRUE00
2026-07-313300CALL0 030.66TRUE00
2026-07-313350CALL0 129.92TRUE00
2026-07-313400CALL0 029.93TRUE00
2026-07-313450CALL0 028.88TRUE00
2026-07-313500CALL0 428.79FALSE00
2026-07-313557.87CALL0 4228.64FALSE00
2026-07-313607.5CALL3 626.71FALSE1.090.17
2026-07-313655.3CALL0 3728.42FALSE00
2026-07-313704.68CALL1 628.05FALSE0.980.26
2026-07-313753.16CALL0 4028.15FALSE00
2026-07-313803.09CALL0 4427.75FALSE00
2026-07-313852.01CALL3 1027.4FALSE2.010
2026-07-313900CALL0 029.95FALSE00
2026-07-313950CALL0 131.64FALSE00
2026-07-314000CALL0 034.92FALSE00
2026-07-314050CALL0 136.47FALSE00
2026-07-314100CALL0 038.28FALSE00
2026-07-314150CALL0 040.16FALSE00
2026-07-314200CALL0 240.11FALSE00
2026-07-314250CALL0 044.3FALSE00
2026-07-314300CALL0 046.17FALSE00
2026-07-314350CALL0 047.27FALSE00
2026-07-314400CALL0 049.65FALSE00
2026-07-314450CALL0 054.13FALSE00
2026-07-314500CALL0 049.82FALSE00
2026-07-314550CALL0 054.17FALSE00
2026-07-311900PUT0 0118.85FALSE00
2026-07-311950PUT0 0114.46FALSE00
2026-07-312000PUT0 0110.19FALSE00
2026-07-312050PUT0 0106.01FALSE00
2026-07-312100PUT0 0101.92FALSE00
2026-07-312150PUT0 092.03FALSE00
2026-07-312200PUT0 089.31FALSE00
2026-07-312250PUT0 085.61FALSE00
2026-07-312300PUT0 081.04FALSE00
2026-07-312350PUT0 078.43FALSE00
2026-07-312400PUT0 072.42FALSE00
2026-07-312450PUT0 070.63FALSE00
2026-07-312500PUT0 067.27FALSE00
2026-07-312550PUT0 064.16FALSE00
2026-07-312600PUT0 061.65FALSE00
2026-07-312650PUT0 051.58FALSE00
2026-07-312700PUT0 055.17FALSE00
2026-07-312750PUT0 150.96FALSE00
2026-07-312800PUT0 348.34FALSE00
2026-07-312850PUT0 446FALSE00
2026-07-312900PUT0 1743.16FALSE00
2026-07-312950PUT0 1539.63FALSE00
2026-07-313000PUT0 836.93FALSE00
2026-07-313050PUT0 032.83FALSE00
2026-07-313100PUT0 533.22FALSE00
2026-07-313150PUT0 131.4FALSE00
2026-07-313204.39PUT0 529.01FALSE00
2026-07-313250PUT0 128.5FALSE00
2026-07-313305.52PUT1 727.97FALSE-2.61-0.32
2026-07-313356.5PUT5 225.79FALSE-3.35-0.34
2026-07-313408.62PUT1 2226.72FALSE-2.13-0.2
2026-07-3134510.16PUT1 126.24FALSE10.160
2026-07-313500PUT0 025.59TRUE00
2026-07-313550PUT0 026.37TRUE00
2026-07-313600PUT0 025.3TRUE00
2026-07-313650PUT0 025.26TRUE00
2026-07-313700PUT0 223.92TRUE00
2026-07-313750PUT0 023.86TRUE00
2026-07-313800PUT0 024.61TRUE00
2026-07-313850PUT0 023.19TRUE00
2026-07-313900PUT0 022.71TRUE00
2026-07-313950PUT0 023.99TRUE00
2026-07-314000PUT0 023.38TRUE00
2026-07-314050PUT0 024.66TRUE00
2026-07-314100PUT0 026.33TRUE00
2026-07-314150PUT0 027.97TRUE00
2026-07-314200PUT0 030.11TRUE00
2026-07-314250PUT0 031.17TRUE00
2026-07-314300PUT0 00TRUE00
2026-07-314350PUT0 00TRUE00
2026-07-314400PUT0 035.78TRUE00
2026-07-314450PUT0 00TRUE00
2026-07-314500PUT0 00TRUE00
2026-07-314550PUT0 037.27TRUE00
2026-08-211700CALL0 3100.9TRUE00
2026-08-211750CALL0 299.81TRUE00
2026-08-211800CALL0 093.72TRUE00
2026-08-211850CALL0 091.28TRUE00
2026-08-211900CALL0 086.91TRUE00
2026-08-211950CALL0 083.76TRUE00
2026-08-212000CALL0 080.68TRUE00
2026-08-212100CALL0 075.66TRUE00
2026-08-212200CALL0 070.27TRUE00
2026-08-212300CALL0 164.02TRUE00
2026-08-212350CALL0 061.28TRUE00
2026-08-212400CALL0 057.83TRUE00
2026-08-212450CALL0 057TRUE00
2026-08-212500CALL0 054.83TRUE00
2026-08-212550CALL0 252.34TRUE00
2026-08-212600CALL0 051.03TRUE00
2026-08-212650CALL0 048.52TRUE00
2026-08-212700CALL0 745.24TRUE00
2026-08-212750CALL0 044.16TRUE00
2026-08-212800CALL0 142.34TRUE00
2026-08-212850CALL0 140.34TRUE00
2026-08-212900CALL0 139.07TRUE00
2026-08-212950CALL0 037.97TRUE00
2026-08-213000CALL0 1237.7TRUE00
2026-08-213050CALL0 636.42TRUE00
2026-08-2131040.25CALL0 221836TRUE00
2026-08-213150CALL0 1835.23TRUE00
2026-08-213200CALL0 3433.94TRUE00
2026-08-213250CALL0 12033.57TRUE00
2026-08-2133026.15CALL0 7632.83TRUE00
2026-08-2133521.5CALL0 4031.85TRUE00
2026-08-2134021.55CALL1 4431.63TRUE2.650.14
2026-08-2134518.73CALL2 10331.6TRUE2.080.12
2026-08-2135015.83CALL5 14531.58FALSE1.030.07
2026-08-2135512.05CALL0 15430.55FALSE00
2026-08-2136011.4CALL13 31030.12FALSE0.950.09
2026-08-213659.86CALL11 30830.2FALSE1.810.22
2026-08-213708.05CALL4 11329.54FALSE0.840.12
2026-08-213756.9CALL2 17229.58FALSE0.670.11
2026-08-213805.5CALL6 37629.04FALSE0.870.19
2026-08-213854.5CALL1 5128.64FALSE0.660.17
2026-08-213903.1CALL16 9028.93FALSE-0.37-0.11
2026-08-213952.65CALL140 7329FALSE2.650
2026-08-214002.16CALL0 5231.25FALSE00
2026-08-214051.5CALL0 5629.46FALSE00
2026-08-214101.3CALL0 4128.57FALSE00
2026-08-214150CALL0 1130.83FALSE00
2026-08-214201.1CALL5 2929.67FALSE0.150.16
2026-08-214250CALL0 135.28FALSE00
2026-08-214300CALL0 037.01FALSE00
2026-08-214350CALL0 136.38FALSE00
2026-08-214400CALL0 537.56FALSE00
2026-08-214450CALL0 241.16FALSE00
2026-08-214500CALL0 131.13FALSE00
2026-08-214550CALL0 1141.24FALSE00
2026-08-214600CALL0 044.48FALSE00
2026-08-214650CALL0 046.05FALSE00
2026-08-214700CALL0 046.19FALSE00
2026-08-214800CALL0 047.83FALSE00
2026-08-214900CALL0 049.48FALSE00
2026-08-215000CALL0 145.76FALSE00
2026-08-211700PUT0 0110.5FALSE00
2026-08-211750PUT0 0104.67FALSE00
2026-08-211800PUT0 098.21FALSE00
2026-08-211850PUT0 087.57FALSE00
2026-08-211900PUT0 385.5FALSE00
2026-08-211950PUT0 070.23FALSE00
2026-08-212000PUT0 067.19FALSE00
2026-08-212100PUT0 066.79FALSE00
2026-08-212200PUT0 061.38FALSE00
2026-08-212300PUT0 157.93FALSE00
2026-08-212350.43PUT0 158.48FALSE00
2026-08-212400PUT0 156.74FALSE00
2026-08-212450PUT0 056.41FALSE00
2026-08-212500.35PUT2 151.12FALSE0.350
2026-08-212550PUT0 1448.64FALSE00
2026-08-212600PUT0 1946.34FALSE00
2026-08-212650PUT0 2347.08FALSE00
2026-08-212700PUT0 26039.79FALSE00
2026-08-212750PUT0 2842.74FALSE00
2026-08-212801.2PUT4 4135.41FALSE-0.5-0.29
2026-08-212850PUT0 2238.17FALSE00
2026-08-212901.77PUT1 3934.16FALSE-0.38-0.18
2026-08-212950PUT0 5933.23FALSE00
2026-08-213003.5PUT0 179034.16FALSE00
2026-08-213050PUT0 15631.88FALSE00
2026-08-213104.23PUT2 17531.73FALSE4.230
2026-08-213155.25PUT3 9431.66FALSE-0.97-0.16
2026-08-213207.02PUT3 9630.92FALSE-0.61-0.08
2026-08-213258.36PUT1 15532.86FALSE-0.95-0.1
2026-08-213309.8PUT30 89930.24FALSE-1.08-0.1
2026-08-2133511.3PUT12 8330.86FALSE-2.08-0.16
2026-08-2134013.07PUT5 6031.46FALSE-1.93-0.13
2026-08-2134517.1PUT0 8530.3FALSE00
2026-08-2135018.27PUT10 10531.18TRUE18.270
2026-08-213550PUT0 1731.01TRUE00
2026-08-213600PUT0 4129.82TRUE00
2026-08-213650PUT0 3130.31TRUE00
2026-08-213700PUT0 3428.77TRUE00
2026-08-213750PUT0 228.46TRUE00
2026-08-213800PUT0 129.25TRUE00
2026-08-213850PUT0 029.33TRUE00
2026-08-213900PUT0 529.5TRUE00
2026-08-213950PUT0 029.47TRUE00
2026-08-214000PUT0 229.56TRUE00
2026-08-214050PUT0 030.16TRUE00
2026-08-214100PUT0 030.33TRUE00
2026-08-214150PUT0 029.47TRUE00
2026-08-214200PUT0 029.62TRUE00
2026-08-214250PUT0 029.38TRUE00
2026-08-214300PUT0 031TRUE00
2026-08-214350PUT0 031.93TRUE00
2026-08-214400PUT0 030.14TRUE00
2026-08-214450PUT0 032.23TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214550PUT0 034.72TRUE00
2026-08-214600PUT0 00TRUE00
2026-08-214650PUT0 036.72TRUE00
2026-08-214700PUT0 035.18TRUE00
2026-08-214800PUT0 037.41TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 041.73TRUE00
2026-09-181400CALL0 0102.64TRUE00
2026-09-181450CALL0 097.8TRUE00
2026-09-181500CALL0 099.85TRUE00
2026-09-181550CALL0 095.08TRUE00
2026-09-181600CALL0 092.59TRUE00
2026-09-181650CALL0 087.05TRUE00
2026-09-181700CALL0 082.4TRUE00
2026-09-181750CALL0 082.06TRUE00
2026-09-181800CALL0 078.19TRUE00
2026-09-181850CALL0 074.19TRUE00
2026-09-181900CALL0 073.33TRUE00
2026-09-181950CALL0 068.86TRUE00
2026-09-182000CALL0 068.4TRUE00
2026-09-182100CALL0 062.1TRUE00
2026-09-182200CALL0 158.14TRUE00
2026-09-182300CALL0 253.22TRUE00
2026-09-182400CALL0 2150.25TRUE00
2026-09-182500CALL0 3946.84TRUE00
2026-09-182600CALL0 4143.33TRUE00
2026-09-182700CALL0 4540.03TRUE00
2026-09-182800CALL0 2737.52TRUE00
2026-09-182900CALL0 6036.47TRUE00
2026-09-1830054.62CALL1 6534.78TRUE54.620
2026-09-183100CALL0 14832.87TRUE00
2026-09-1832037.87CALL9 10532.34TRUE37.870
2026-09-1833030.75CALL9 36631.38TRUE30.750
2026-09-1834023.93CALL13 32529.53TRUE0.630.03
2026-09-1835019.15CALL3 139129.74FALSE1.450.08
2026-09-1836014.4CALL44 56129.42FALSE1.40.11
2026-09-1837011.28CALL3 47829.39FALSE1.10.11
2026-09-183808CALL11 59828.44FALSE0.360.05
2026-09-183906.06CALL26 44227.68FALSE0.660.12
2026-09-184004.2CALL122 40828.85FALSE0.090.02
2026-09-184103.25CALL6 51627.23FALSE0.260.09
2026-09-184200CALL0 18629.72FALSE00
2026-09-184300.7CALL3 24429.99FALSE0.70
2026-09-184401.66CALL11 1316130.83FALSE1.660
2026-09-184500CALL0 7333.29FALSE00
2026-09-184600CALL0 5035.55FALSE00
2026-09-184700CALL0 2239.46FALSE00
2026-09-184800CALL0 2039.24FALSE00
2026-09-184900CALL0 3241.96FALSE00
2026-09-185000CALL0 2842.78FALSE00
2026-09-185200CALL0 9539.35FALSE00
2026-09-185400CALL0 341.89FALSE00
2026-09-185600CALL0 742.98FALSE00
2026-09-181400PUT0 11112.71FALSE00
2026-09-181450PUT0 14108.79FALSE00
2026-09-181500PUT0 30105.02FALSE00
2026-09-181550PUT0 12101.37FALSE00
2026-09-181600PUT0 4597.84FALSE00
2026-09-181650PUT0 1994.42FALSE00
2026-09-181700PUT0 491.1FALSE00
2026-09-181750PUT0 3087.88FALSE00
2026-09-181800PUT0 2263.04FALSE00
2026-09-181850PUT0 1681.69FALSE00
2026-09-181900PUT0 1158.73FALSE00
2026-09-181950PUT0 1656.72FALSE00
2026-09-182000PUT0 7354.75FALSE00
2026-09-182100PUT0 9947.48FALSE00
2026-09-182200PUT0 9044.54FALSE00
2026-09-182300PUT0 16253.55FALSE00
2026-09-182400PUT0 11149.82FALSE00
2026-09-182500PUT0 18443.46FALSE00
2026-09-182601.15PUT0 20337.16FALSE00
2026-09-182701.65PUT0 16539.4FALSE00
2026-09-182802.29PUT1 18136.86FALSE2.290
2026-09-182903.7PUT1 61133.37FALSE-0.3-0.08
2026-09-183004.7PUT41 58132.48FALSE-0.37-0.07
2026-09-183106.44PUT17 116031.37FALSE-0.61-0.09
2026-09-183209.15PUT25 69130.86FALSE-1.2-0.12
2026-09-1833012.19PUT3 138730.89FALSE-1.91-0.14
2026-09-1834016.02PUT2 59029.6FALSE-2.18-0.12
2026-09-1835021PUT5 30729.71TRUE-2.85-0.12
2026-09-183600PUT0 13428.49TRUE00
2026-09-183700PUT0 5729.21TRUE00
2026-09-183800PUT0 5628.48TRUE00
2026-09-183900PUT0 2428.48TRUE00
2026-09-184000PUT0 1728.52TRUE00
2026-09-184100PUT0 028.69TRUE00
2026-09-184200PUT0 029.43TRUE00
2026-09-184300PUT0 030.28TRUE00
2026-09-184400PUT0 1029.72TRUE00
2026-09-184500PUT0 030.6TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 034.77TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 041.29TRUE00
2026-09-185400PUT0 043.46TRUE00
2026-09-185600PUT0 047.49TRUE00
2026-10-161900CALL0 063.19TRUE00
2026-10-161950CALL0 062.5TRUE00
2026-10-162000CALL0 060.14TRUE00
2026-10-162100CALL0 055.73TRUE00
2026-10-162200CALL0 051.77TRUE00
2026-10-162300CALL0 048.42TRUE00
2026-10-162400CALL0 046.73TRUE00
2026-10-162500CALL0 042.3TRUE00
2026-10-162600CALL0 440.45TRUE00
2026-10-162700CALL0 138.65TRUE00
2026-10-162750CALL0 037.49TRUE00
2026-10-162800CALL0 537.94TRUE00
2026-10-162850CALL0 137.28TRUE00
2026-10-162900CALL0 335.13TRUE00
2026-10-162950CALL0 034.88TRUE00
2026-10-1630051.54CALL0 13234.75TRUE00
2026-10-163050CALL0 1034.31TRUE00
2026-10-163100CALL0 22433.64TRUE00
2026-10-163150CALL0 232.74TRUE00
2026-10-163200CALL0 55932.86TRUE00
2026-10-163250CALL0 232.38TRUE00
2026-10-1633031CALL0 2332.09TRUE00
2026-10-163350CALL0 1131.4TRUE00
2026-10-163400CALL0 11431.62TRUE00
2026-10-1634524.5CALL0 9331.22TRUE00
2026-10-1635022.85CALL9 2530.62FALSE22.850
2026-10-1635520.55CALL12 24430.1FALSE20.550
2026-10-1636018.3CALL11 13830.06FALSE0.850.05
2026-10-1636516.45CALL9 3429.45FALSE16.450
2026-10-1637014.6CALL9 7128.97FALSE14.60
2026-10-1637512.8CALL17 4929.32FALSE12.80
2026-10-1638011CALL1 35828.98FALSE10.1
2026-10-163859.9CALL11 1828.61FALSE1.050.12
2026-10-163907.5CALL0 6028.64FALSE00
2026-10-163957.52CALL1 1529.72FALSE7.520
2026-10-164005.83CALL0 17329.08FALSE00
2026-10-164050CALL0 1428.64FALSE00
2026-10-164100CALL0 2528.89FALSE00
2026-10-164154.25CALL5 1129.32FALSE4.250
2026-10-164200CALL0 2928.71FALSE00
2026-10-164250CALL0 329.68FALSE00
2026-10-164302.75CALL2 228.85FALSE2.750
2026-10-164350CALL0 130.37FALSE00
2026-10-164400CALL0 329.59FALSE00
2026-10-164450CALL0 231.29FALSE00
2026-10-164500CALL0 527.78FALSE00
2026-10-164550CALL0 130.48FALSE00
2026-10-164600CALL0 531.69FALSE00
2026-10-164650CALL0 1334.64FALSE00
2026-10-164700CALL0 232.72FALSE00
2026-10-164750CALL0 033.9FALSE00
2026-10-164800CALL0 234.66FALSE00
2026-10-164900CALL0 536.13FALSE00
2026-10-165000CALL0 1237.64FALSE00
2026-10-165200CALL0 042.41FALSE00
2026-10-165400CALL0 042.71FALSE00
2026-10-165600CALL0 145.41FALSE00
2026-10-161900PUT0 065.11FALSE00
2026-10-161950PUT0 258.92FALSE00
2026-10-162000PUT0 056.79FALSE00
2026-10-162100PUT0 350.26FALSE00
2026-10-162200PUT0 1953.21FALSE00
2026-10-162300PUT0 4650.93FALSE00
2026-10-162400PUT0 2546.36FALSE00
2026-10-162500PUT0 2740.59FALSE00
2026-10-162600PUT0 17735.96FALSE00
2026-10-162700PUT0 1634.52FALSE00
2026-10-162750PUT0 1134.19FALSE00
2026-10-162800PUT0 1635.79FALSE00
2026-10-162850PUT0 12333.29FALSE00
2026-10-162900PUT0 15031.38FALSE00
2026-10-162955.7PUT5 38030.9FALSE5.70
2026-10-163006.5PUT1 3130.33FALSE-0.73-0.1
2026-10-163057.5PUT3 3131.22FALSE7.50
2026-10-163108.85PUT21 140931.38FALSE8.850
2026-10-163159.9PUT9 12930.95FALSE9.90
2026-10-1632012.19PUT1 47730.92FALSE12.190
2026-10-1632513.24PUT1 6930.56FALSE-1.26-0.09
2026-10-163300PUT0 3530.4FALSE00
2026-10-163350PUT0 3430.09FALSE00
2026-10-1634018.8PUT1 59029.7FALSE18.80
2026-10-1634521.45PUT5 829.61FALSE21.450
2026-10-163500PUT0 729.63TRUE00
2026-10-163550PUT0 728.06TRUE00
2026-10-163600PUT0 228.22TRUE00
2026-10-163650PUT0 128.99TRUE00
2026-10-163700PUT0 8028.17TRUE00
2026-10-163750PUT0 028.47TRUE00
2026-10-163800PUT0 028.21TRUE00
2026-10-163850PUT0 027.99TRUE00
2026-10-163900PUT0 127.81TRUE00
2026-10-163950PUT0 027.8TRUE00
2026-10-164000PUT0 027.67TRUE00
2026-10-164050PUT0 028.65TRUE00
2026-10-164100PUT0 028.41TRUE00
2026-10-164150PUT0 028.58TRUE00
2026-10-164200PUT0 027.6TRUE00
2026-10-164250PUT0 028.57TRUE00
2026-10-164300PUT0 029.13TRUE00
2026-10-164350PUT0 027.98TRUE00
2026-10-164400PUT0 027.66TRUE00
2026-10-164450PUT0 028.13TRUE00
2026-10-164500PUT0 028.77TRUE00
2026-10-164550PUT0 027.43TRUE00
2026-10-164600PUT0 027.68TRUE00
2026-10-164650PUT0 029.32TRUE00
2026-10-164700PUT0 028.34TRUE00
2026-10-164750PUT0 030.41TRUE00
2026-10-164800PUT0 030.93TRUE00
2026-10-164900PUT0 032.67TRUE00
2026-10-165000PUT0 00TRUE00
2026-10-165200PUT0 037.65TRUE00
2026-10-165400PUT0 041.2TRUE00
2026-10-165600PUT0 00TRUE00
2026-12-181450CALL0 073.74TRUE00
2026-12-181500CALL0 069.91TRUE00
2026-12-181550CALL0 066.82TRUE00
2026-12-181600CALL0 1065.04TRUE00
2026-12-181650CALL0 062.13TRUE00
2026-12-181700CALL0 061.32TRUE00
2026-12-181750CALL0 057.71TRUE00
2026-12-181800CALL0 057.56TRUE00
2026-12-181850CALL0 054.65TRUE00
2026-12-181900CALL0 053.9TRUE00
2026-12-181950CALL0 051.99TRUE00
2026-12-182000CALL0 051.47TRUE00
2026-12-182050CALL0 049.22TRUE00
2026-12-182100CALL0 048.91TRUE00
2026-12-182150CALL0 046.94TRUE00
2026-12-182200CALL0 246.73TRUE00
2026-12-182250CALL0 045.4TRUE00
2026-12-182300CALL0 244.86TRUE00
2026-12-182350CALL0 043.46TRUE00
2026-12-182400CALL0 042.4TRUE00
2026-12-182450CALL0 041.63TRUE00
2026-12-182500CALL0 540.34TRUE00
2026-12-182550CALL0 039.22TRUE00
2026-12-182600CALL0 338.5TRUE00
2026-12-182650CALL0 038.91TRUE00
2026-12-182700CALL0 837.34TRUE00
2026-12-182750CALL0 436.72TRUE00
2026-12-182800CALL0 736.05TRUE00
2026-12-182850CALL0 1335.97TRUE00
2026-12-182900CALL0 1535.35TRUE00
2026-12-182950CALL0 334.49TRUE00
2026-12-183000CALL0 1934.17TRUE00
2026-12-183050CALL0 933.72TRUE00
2026-12-183100CALL0 3133.03TRUE00
2026-12-183150CALL0 11732.84TRUE00
2026-12-183200CALL0 6632.28TRUE00
2026-12-183250CALL0 3631.91TRUE00
2026-12-1833036.78CALL0 2331.54TRUE00
2026-12-183350CALL0 2431.41TRUE00
2026-12-1834033.45CALL0 4330.9TRUE00
2026-12-1835028.8CALL0 9530.03FALSE00
2026-12-1836023.71CALL95 31929.46FALSE-0.29-0.01
2026-12-1837019.7CALL1 8429.17FALSE-0.1-0.01
2026-12-1838016.25CALL0 29428.91FALSE00
2026-12-1839013.75CALL14 19629.09FALSE0.10.01
2026-12-1840010.5CALL3 21228.31FALSE0.90.09
2026-12-184108.63CALL3 54528.16FALSE0.130.02
2026-12-184207.2CALL10 8328.77FALSE0.360.05
2026-12-184300CALL0 11728.62FALSE00
2026-12-184404.25CALL2 30729.37FALSE4.250
2026-12-184500CALL0 3829.03FALSE00
2026-12-184601.75CALL0 2027.99FALSE00
2026-12-184702.28CALL0 1428.03FALSE00
2026-12-184800CALL0 829.3FALSE00
2026-12-184900CALL0 027.8FALSE00
2026-12-185000CALL0 1330.93FALSE00
2026-12-185200CALL0 234.47FALSE00
2026-12-185400CALL0 235.08FALSE00
2026-12-185600CALL0 437.13FALSE00
2026-12-181450PUT0 569.13FALSE00
2026-12-181500PUT0 265.93FALSE00
2026-12-181550PUT0 263.7FALSE00
2026-12-181600PUT0 162.33FALSE00
2026-12-181650PUT0 063.01FALSE00
2026-12-181700PUT0 558.2FALSE00
2026-12-181750PUT0 255.55FALSE00
2026-12-181800PUT0 251.67FALSE00
2026-12-181850PUT0 349.39FALSE00
2026-12-181900PUT0 146.4FALSE00
2026-12-181950PUT0 345.61FALSE00
2026-12-182000PUT0 2643.35FALSE00
2026-12-182050PUT0 2845.07FALSE00
2026-12-182100PUT0 1744.07FALSE00
2026-12-182151.79PUT0 242.24FALSE00
2026-12-182202.16PUT0 6040.95FALSE00
2026-12-182252.75PUT0 1539.99FALSE00
2026-12-182300PUT0 1439.22FALSE00
2026-12-182350PUT0 1336.45FALSE00
2026-12-182400PUT0 1938.81FALSE00
2026-12-182453.7PUT0 6436.88FALSE00
2026-12-182503.7PUT0 4436.66FALSE00
2026-12-182554.15PUT0 3535.98FALSE00
2026-12-182604.7PUT0 7035.81FALSE00
2026-12-182655.55PUT0 2535.41FALSE00
2026-12-182705.4PUT1 7535.56FALSE-1.4-0.21
2026-12-182756.73PUT0 101833.98FALSE00
2026-12-182806.5PUT88 20233.32FALSE-1.3-0.17
2026-12-182857.85PUT2 21033.29FALSE-0.9-0.1
2026-12-182908.75PUT2 24334.22FALSE-1.15-0.12
2026-12-1829510.5PUT0 16932.92FALSE00
2026-12-1830011.1PUT4 20232.15FALSE-0.85-0.07
2026-12-1830512.2PUT8 6932.09FALSE-1.1-0.08
2026-12-1831013.55PUT3 13131.58FALSE-1.05-0.07
2026-12-1831516.1PUT0 8432.03FALSE00
2026-12-1832018.2PUT0 9230.66FALSE00
2026-12-1832520.4PUT0 3330.34FALSE00
2026-12-1833022.05PUT0 42829.77FALSE00
2026-12-1833524.3PUT0 5229.76FALSE00
2026-12-1834024.2PUT1 2029.49FALSE-2.3-0.09
2026-12-1835029.1PUT1 19329.12TRUE-2.4-0.08
2026-12-1836036.85PUT0 27028.76TRUE00
2026-12-183700PUT0 41428.44TRUE00
2026-12-183800PUT0 128.7TRUE00
2026-12-183900PUT0 627.85TRUE00
2026-12-184000PUT0 428.48TRUE00
2026-12-184100PUT0 027.88TRUE00
2026-12-184200PUT0 127.85TRUE00
2026-12-184300PUT0 027.55TRUE00
2026-12-184400PUT0 027.48TRUE00
2026-12-184500PUT0 028.22TRUE00
2026-12-184600PUT0 027.04TRUE00
2026-12-184700PUT0 026.57TRUE00
2026-12-184800PUT0 028.14TRUE00
2026-12-184900PUT0 027.53TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185200PUT0 032.37TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2027-01-151300CALL0 176.16TRUE00
2027-01-151350CALL0 072.56TRUE00
2027-01-151400CALL0 070.62TRUE00
2027-01-151450CALL0 067.49TRUE00
2027-01-151500CALL0 265.86TRUE00
2027-01-151550CALL0 063.51TRUE00
2027-01-151600CALL0 060.49TRUE00
2027-01-151650CALL0 058.65TRUE00
2027-01-151700CALL0 057.47TRUE00
2027-01-151750CALL0 055.95TRUE00
2027-01-151800CALL0 053.87TRUE00
2027-01-151850CALL0 152.11TRUE00
2027-01-151900CALL0 250.25TRUE00
2027-01-151950CALL0 148.69TRUE00
2027-01-152000CALL0 4348.04TRUE00
2027-01-152100CALL0 445.88TRUE00
2027-01-152200CALL0 4943.75TRUE00
2027-01-15230118.05CALL0 4642TRUE00
2027-01-152350CALL0 041.14TRUE00
2027-01-15240112CALL2 3440.48TRUE1120
2027-01-152450CALL0 039.13TRUE00
2027-01-152500CALL0 4238.81TRUE00
2027-01-152550CALL0 037.83TRUE00
2027-01-152600CALL0 7937.79TRUE00
2027-01-152650CALL0 036.73TRUE00
2027-01-152700CALL0 5935.84TRUE00
2027-01-152750CALL0 536.09TRUE00
2027-01-1528073.45CALL0 7535.66TRUE00
2027-01-152850CALL0 034.65TRUE00
2027-01-1529066.49CALL0 10034.18TRUE00
2027-01-152950CALL0 033.78TRUE00
2027-01-1530058.42CALL0 63533.33TRUE00
2027-01-153050CALL0 133.63TRUE00
2027-01-153100CALL0 10132.75TRUE00
2027-01-1531549.55CALL1 032.67TRUE49.550
2027-01-153200CALL0 15132.43TRUE00
2027-01-1532544.85CALL5 332.5TRUE44.850
2027-01-1533039.7CALL0 27331.64TRUE00
2027-01-153350CALL0 1231.12TRUE00
2027-01-153400CALL0 40330.42TRUE00
2027-01-153450CALL0 1430.94TRUE00
2027-01-1535030.29CALL53 44129.97FALSE0.610.02
2027-01-1535527.92CALL52 1229.91FALSE27.920
2027-01-1536026CALL4 61829.44FALSE1.060.04
2027-01-1536524CALL0 3929.32FALSE00
2027-01-1537022.55CALL1 51829.28FALSE22.550
2027-01-153750CALL0 1229.45FALSE00
2027-01-1538017.54CALL0 120029.09FALSE00
2027-01-153850CALL0 1028.4FALSE00
2027-01-153900CALL0 100728.76FALSE00
2027-01-1539514.8CALL11 1228.88FALSE14.80
2027-01-1540013CALL10 163429.24FALSE0.650.05
2027-01-1540511.9CALL6 1229.17FALSE11.90
2027-01-1541010CALL0 45229.09FALSE00
2027-01-154159.85CALL2 6728.92FALSE9.850
2027-01-154200CALL0 16929.18FALSE00
2027-01-154250CALL0 1428.26FALSE00
2027-01-154300CALL0 65629.64FALSE00
2027-01-154350CALL0 029.08FALSE00
2027-01-154400CALL0 120627.47FALSE00
2027-01-154500CALL0 8028.45FALSE00
2027-01-154603.65CALL0 16228.28FALSE00
2027-01-154700CALL0 1328.35FALSE00
2027-01-154800CALL0 2128.98FALSE00
2027-01-154900CALL0 102929.77FALSE00
2027-01-155000CALL0 4628.94FALSE00
2027-01-155200CALL0 3132.3FALSE00
2027-01-155400CALL0 734.35FALSE00
2027-01-155600CALL0 336.16FALSE00
2027-01-151300PUT0 12975.06FALSE00
2027-01-151350PUT0 1072.24FALSE00
2027-01-151400PUT0 2161.04FALSE00
2027-01-151450PUT0 1267.47FALSE00
2027-01-151500PUT0 1854.41FALSE00
2027-01-151550PUT0 1960.19FALSE00
2027-01-151600PUT0 2463.91FALSE00
2027-01-151650PUT0 3648.54FALSE00
2027-01-151700PUT0 3956.9FALSE00
2027-01-151750PUT0 1346.86FALSE00
2027-01-151800PUT0 23145.23FALSE00
2027-01-151850PUT0 2344.45FALSE00
2027-01-151900PUT0 2947.51FALSE00
2027-01-151950PUT0 15345.88FALSE00
2027-01-152001.25PUT0 36342.38FALSE00
2027-01-152100PUT0 2843.45FALSE00
2027-01-152200PUT0 19440.37FALSE00
2027-01-152300PUT0 33638.59FALSE00
2027-01-152350PUT0 535.55FALSE00
2027-01-152400PUT0 29236.73FALSE00
2027-01-152450PUT0 235.49FALSE00
2027-01-152504PUT0 86535.45FALSE00
2027-01-152550PUT0 335.68FALSE00
2027-01-152605PUT78 69835.14FALSE-0.2-0.04
2027-01-152650PUT0 534.16FALSE00
2027-01-152700PUT0 66534.21FALSE00
2027-01-152750PUT0 2033.4FALSE00
2027-01-152807.8PUT1 52432.57FALSE-0.93-0.11
2027-01-152850PUT0 3032.86FALSE00
2027-01-152900PUT0 70233.45FALSE00
2027-01-152950PUT0 1132.32FALSE00
2027-01-1530011.85PUT3 149532.43FALSE-1.15-0.09
2027-01-1530513.35PUT38 3231.69FALSE13.350
2027-01-1531014.8PUT2 46130.38FALSE14.80
2027-01-1531516.5PUT1 930.74FALSE16.50
2027-01-153200PUT0 43930.22FALSE00
2027-01-153250PUT0 830.04FALSE00
2027-01-153300PUT0 111830FALSE00
2027-01-153350PUT0 2528.81FALSE00
2027-01-153400PUT0 22328.72FALSE00
2027-01-153450PUT0 29728.98FALSE00
2027-01-153500PUT0 82828.97TRUE00
2027-01-153550PUT0 1628.55TRUE00
2027-01-153600PUT0 102428.07TRUE00
2027-01-153650PUT0 028.3TRUE00
2027-01-153700PUT0 49028.79TRUE00
2027-01-153750PUT0 028.51TRUE00
2027-01-153800PUT0 10927.26TRUE00
2027-01-153850PUT0 028.23TRUE00
2027-01-153900PUT0 2028.14TRUE00
2027-01-153950PUT0 027.73TRUE00
2027-01-154000PUT0 8027.76TRUE00
2027-01-154050PUT0 027.79TRUE00
2027-01-154100PUT0 527.97TRUE00
2027-01-154150PUT0 027.57TRUE00
2027-01-154200PUT0 227.83TRUE00
2027-01-154250PUT0 027.8TRUE00
2027-01-154300PUT0 127.33TRUE00
2027-01-154350PUT0 027.09TRUE00
2027-01-154400PUT0 027.66TRUE00
2027-01-154500PUT0 1426.93TRUE00
2027-01-154600PUT0 027.99TRUE00
2027-01-154700PUT0 027.16TRUE00
2027-01-154800PUT0 026.48TRUE00
2027-01-154900PUT0 027.92TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155200PUT0 031.66TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-03-191700CALL0 052.25TRUE00
2027-03-191750CALL0 048.72TRUE00
2027-03-191800CALL0 048.62TRUE00
2027-03-191850CALL0 046.76TRUE00
2027-03-191900CALL0 045.71TRUE00
2027-03-191950CALL0 046.13TRUE00
2027-03-192000CALL0 145.01TRUE00
2027-03-192100CALL0 042.93TRUE00
2027-03-192200CALL0 041.22TRUE00
2027-03-192300CALL0 039.98TRUE00
2027-03-192400CALL0 038.61TRUE00
2027-03-192500CALL0 038.38TRUE00
2027-03-192600CALL0 136.73TRUE00
2027-03-192700CALL0 036.27TRUE00
2027-03-192800CALL0 035.08TRUE00
2027-03-192900CALL0 534.05TRUE00
2027-03-193000CALL0 3833.33TRUE00
2027-03-193100CALL0 233.1TRUE00
2027-03-193200CALL0 6032.48TRUE00
2027-03-1933043.21CALL0 1931.79TRUE00
2027-03-193400CALL0 2331.33TRUE00
2027-03-1935036.88CALL1 2831.01FALSE36.880
2027-03-193600CALL0 13430.54FALSE00
2027-03-193700CALL0 8729.97FALSE00
2027-03-193800CALL0 1329.74FALSE00
2027-03-193900CALL0 2529.83FALSE00
2027-03-1940017.6CALL1 5129.2FALSE1.450.09
2027-03-194100CALL0 3629.07FALSE00
2027-03-194200CALL0 128.12FALSE00
2027-03-194300CALL0 1128.11FALSE00
2027-03-194408.19CALL0 2428.23FALSE00
2027-03-194500CALL0 227.74FALSE00
2027-03-194600CALL0 228.91FALSE00
2027-03-194700CALL0 028.25FALSE00
2027-03-194800CALL0 128.1FALSE00
2027-03-194900CALL0 028.15FALSE00
2027-03-195000CALL0 227.87FALSE00
2027-03-195200CALL0 028.18FALSE00
2027-03-191700PUT0 544.46FALSE00
2027-03-191750PUT0 1044.18FALSE00
2027-03-191800PUT0 047.04FALSE00
2027-03-191850PUT0 043.42FALSE00
2027-03-191900PUT0 942.9FALSE00
2027-03-191950PUT0 440.87FALSE00
2027-03-192000PUT0 1139.67FALSE00
2027-03-192100PUT0 240.59FALSE00
2027-03-192200PUT0 1936.15FALSE00
2027-03-192300PUT0 536.22FALSE00
2027-03-192400PUT0 1034.99FALSE00
2027-03-192500PUT0 834.55FALSE00
2027-03-192600PUT0 1733.85FALSE00
2027-03-192700PUT0 2133.14FALSE00
2027-03-192800PUT0 14133.59FALSE00
2027-03-1929012.65PUT2 3332.37FALSE12.650
2027-03-193000PUT0 1831.68FALSE00
2027-03-193100PUT0 2031.23FALSE00
2027-03-193200PUT0 4130.96FALSE00
2027-03-1933026.9PUT0 1130.67FALSE00
2027-03-193400PUT0 4130.04FALSE00
2027-03-193500PUT0 8729.9TRUE00
2027-03-193600PUT0 1329.4TRUE00
2027-03-193700PUT0 228.69TRUE00
2027-03-193800PUT0 2128.33TRUE00
2027-03-193900PUT0 528.54TRUE00
2027-03-194000PUT0 1228.39TRUE00
2027-03-194100PUT0 027.97TRUE00
2027-03-194200PUT0 027.49TRUE00
2027-03-194300PUT0 027.77TRUE00
2027-03-194400PUT0 027.6TRUE00
2027-03-194500PUT0 026.9TRUE00
2027-03-194600PUT0 027.05TRUE00
2027-03-194700PUT0 027.07TRUE00
2027-03-194800PUT0 026.5TRUE00
2027-03-194900PUT0 027.15TRUE00
2027-03-195000PUT0 027.04TRUE00
2027-03-195200PUT0 028.52TRUE00
2027-06-171650CALL0 047.37TRUE00
2027-06-171700CALL0 047.63TRUE00
2027-06-171750CALL0 045.72TRUE00
2027-06-171800CALL0 044.78TRUE00
2027-06-171850CALL0 044.64TRUE00
2027-06-171900CALL0 043.6TRUE00
2027-06-171950CALL0 041.81TRUE00
2027-06-172000CALL0 041.45TRUE00
2027-06-172100CALL0 040.42TRUE00
2027-06-172200CALL0 039.61TRUE00
2027-06-172300CALL0 038.51TRUE00
2027-06-172400CALL0 037.38TRUE00
2027-06-172500CALL0 237.03TRUE00
2027-06-172600CALL0 136.26TRUE00
2027-06-172700CALL0 135.2TRUE00
2027-06-172800CALL0 734.47TRUE00
2027-06-172900CALL0 933.97TRUE00
2027-06-1730067.6CALL0 3533.2TRUE00
2027-06-173100CALL0 232.88TRUE00
2027-06-173200CALL0 432.24TRUE00
2027-06-173300CALL0 3931.81TRUE00
2027-06-173400CALL0 6931.34TRUE00
2027-06-173500CALL0 59730.64FALSE00
2027-06-173600CALL0 2630.83FALSE00
2027-06-1737033.25CALL1 2430.6FALSE33.250
2027-06-173800CALL0 4330.14FALSE00
2027-06-173900CALL0 3029.83FALSE00
2027-06-1740021.4CALL0 4229.39FALSE00
2027-06-174100CALL0 4229.28FALSE00
2027-06-174200CALL0 4029.48FALSE00
2027-06-1743015.5CALL2 4229.15FALSE15.50
2027-06-174400CALL0 4128.63FALSE00
2027-06-1745011.81CALL1 3628FALSE11.810
2027-06-174609.9CALL1 2228.16FALSE9.90
2027-06-174700CALL0 2328.35FALSE00
2027-06-174800CALL0 1328.34FALSE00
2027-06-174900CALL0 327.72FALSE00
2027-06-175000CALL0 527.99FALSE00
2027-06-175100CALL0 027.91FALSE00
2027-06-175200CALL0 027.66FALSE00
2027-06-175300CALL0 828.61FALSE00
2027-06-175400CALL0 626.92FALSE00
2027-06-175500CALL0 428.44FALSE00
2027-06-175600CALL0 228.01FALSE00
2027-06-171650PUT0 042.57FALSE00
2027-06-171700PUT0 544.04FALSE00
2027-06-171750PUT0 445.1FALSE00
2027-06-171800PUT0 041.28FALSE00
2027-06-171850PUT0 137.03FALSE00
2027-06-171900PUT0 738.18FALSE00
2027-06-171950PUT0 039FALSE00
2027-06-172000PUT0 4537.18FALSE00
2027-06-172100PUT0 037.5FALSE00
2027-06-172200PUT0 035.85FALSE00
2027-06-172305PUT1 134.91FALSE-0.63-0.11
2027-06-172406.88PUT0 233.91FALSE00
2027-06-172500PUT0 2533.97FALSE00
2027-06-172600PUT0 2333.14FALSE00
2027-06-172700PUT0 532.66FALSE00
2027-06-172800PUT0 2532.15FALSE00
2027-06-172900PUT0 1731.6FALSE00
2027-06-173000PUT0 9831.24FALSE00
2027-06-173100PUT0 4630.84FALSE00
2027-06-1732026.6PUT3 7330.48FALSE26.60
2027-06-173300PUT0 7630.03FALSE00
2027-06-173400PUT0 3929.68FALSE00
2027-06-1735039.75PUT3 5029.17TRUE39.750
2027-06-173600PUT0 1728.86TRUE00
2027-06-173700PUT0 328.73TRUE00
2027-06-173800PUT0 1528.35TRUE00
2027-06-173900PUT0 027.96TRUE00
2027-06-174000PUT0 127.68TRUE00
2027-06-174100PUT0 027.37TRUE00
2027-06-174200PUT0 027.42TRUE00
2027-06-174300PUT0 027.34TRUE00
2027-06-174400PUT0 026.56TRUE00
2027-06-174500PUT0 027.08TRUE00
2027-06-174600PUT0 026.7TRUE00
2027-06-174700PUT0 026.87TRUE00
2027-06-174800PUT0 026.22TRUE00
2027-06-174900PUT0 025.97TRUE00
2027-06-175000PUT0 025.92TRUE00
2027-06-175100PUT0 024.82TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-06-175500PUT0 00TRUE00
2027-06-175600PUT0 00TRUE00
2028-01-211400CALL0 047.18TRUE00
2028-01-211450CALL0 045.27TRUE00
2028-01-211500CALL0 144.49TRUE00
2028-01-211550CALL0 042.69TRUE00
2028-01-211600CALL0 040.94TRUE00
2028-01-211650CALL0 040.92TRUE00
2028-01-211700CALL0 039.99TRUE00
2028-01-211750CALL0 139.19TRUE00
2028-01-211800CALL0 138.72TRUE00
2028-01-211850CALL0 038.27TRUE00
2028-01-211900CALL0 038.26TRUE00
2028-01-211950CALL0 137.66TRUE00
2028-01-212000CALL0 2337.44TRUE00
2028-01-212100CALL0 836.75TRUE00
2028-01-212200CALL0 436.47TRUE00
2028-01-212300CALL0 935.89TRUE00
2028-01-21240120CALL1 735.24TRUE1200
2028-01-212500CALL0 1534.87TRUE00
2028-01-212600CALL0 1634.59TRUE00
2028-01-212700CALL0 2034.12TRUE00
2028-01-212800CALL0 833.67TRUE00
2028-01-212900CALL0 733.2TRUE00
2028-01-2130078.65CALL0 5232.74TRUE00
2028-01-213100CALL0 6532.45TRUE00
2028-01-213200CALL0 13332.14TRUE00
2028-01-213300CALL0 4531.73TRUE00
2028-01-213400CALL0 9331.5TRUE00
2028-01-2135052CALL0 9031.17FALSE00
2028-01-2136046.78CALL0 7830.98FALSE00
2028-01-2137044.56CALL2 13130.64FALSE44.560
2028-01-2138041.1CALL2 13230.45FALSE41.10
2028-01-213900CALL0 5630.18FALSE00
2028-01-2140032.48CALL0 10329.93FALSE00
2028-01-214100CALL0 6229.76FALSE00
2028-01-214200CALL0 7329.47FALSE00
2028-01-214300CALL0 2729.35FALSE00
2028-01-214400CALL0 1629.43FALSE00
2028-01-2145021CALL1 9628.95FALSE210
2028-01-214600CALL0 5629.09FALSE00
2028-01-214700CALL0 1928.65FALSE00
2028-01-214800CALL0 3228.45FALSE00
2028-01-214900CALL0 3128.32FALSE00
2028-01-2150011CALL0 4127.9FALSE00
2028-01-215200CALL0 1927.61FALSE00
2028-01-215408CALL1 1527.98FALSE80
2028-01-215600CALL0 827.47FALSE00
2028-01-211400PUT0 245FALSE00
2028-01-211450PUT0 443.46FALSE00
2028-01-211500PUT0 541.97FALSE00
2028-01-211550PUT0 039.75FALSE00
2028-01-211600PUT0 2339.24FALSE00
2028-01-211650PUT0 237.8FALSE00
2028-01-211700PUT0 437.97FALSE00
2028-01-211750PUT0 534.92FALSE00
2028-01-211800PUT0 736.04FALSE00
2028-01-211850PUT0 935.98FALSE00
2028-01-211900PUT0 835.82FALSE00
2028-01-211950PUT0 535.57FALSE00
2028-01-212004.96PUT1 736.36FALSE4.960
2028-01-212100PUT0 633.95FALSE00
2028-01-212200PUT0 2333.81FALSE00
2028-01-212300PUT0 733.3FALSE00
2028-01-2124011.1PUT1 4132.92FALSE11.10
2028-01-212500PUT0 10732.46FALSE00
2028-01-2126015PUT3 33031.75FALSE150
2028-01-212700PUT0 7331.72FALSE00
2028-01-2128021.5PUT0 8131.32FALSE00
2028-01-212900PUT0 4230.93FALSE00
2028-01-2130028.03PUT0 8330.7FALSE00
2028-01-213100PUT0 2329.94FALSE00
2028-01-213200PUT0 7929.68FALSE00
2028-01-213300PUT0 11929.54FALSE00
2028-01-2134042.94PUT2 37929.37FALSE42.940
2028-01-213500PUT0 4029.17TRUE00
2028-01-213600PUT0 828.48TRUE00
2028-01-213700PUT0 1028.22TRUE00
2028-01-213800PUT0 1128.33TRUE00
2028-01-213900PUT0 1327.77TRUE00
2028-01-214000PUT0 427.59TRUE00
2028-01-214100PUT0 2627.24TRUE00
2028-01-214200PUT0 527.03TRUE00
2028-01-214300PUT0 526.79TRUE00
2028-01-214400PUT0 126.57TRUE00
2028-01-214500PUT0 526.54TRUE00
2028-01-214600PUT0 126.52TRUE00
2028-01-214700PUT0 026.09TRUE00
2028-01-214800PUT0 025.88TRUE00
2028-01-214900PUT0 025.73TRUE00
2028-01-215000PUT0 025.59TRUE00
2028-01-215200PUT0 025.82TRUE00
2028-01-215400PUT0 025.06TRUE00
2028-01-215600PUT0 026.89TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm