Latest On Ares Management Corporation (ARES):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-14 05:41 EST | Dividend | A dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024. | Neutral |  |
| 2024-03-14 05:41 EST | Dividend | A dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024. | Neutral | |
| 2023-12-14 04:41 EST | Dividend | A dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023. | Neutral | |
| 2023-09-14 05:41 EST | Dividend | A dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023. | Neutral | |
| 2023-06-15 05:41 EST | Dividend | A dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023. | Neutral | |
| 2023-05-14 15:30 EST | News | Ares Management: Amazing Returns Of The Past Are Likely To Persist In The Near Future | N/A | |
| 2023-04-29 05:13 EST | News | Ares Management Corporation (ARES) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-28 16:59 EST | News | Ares Management Corporation Non-GAAP EPS of $0.71 misses by $0.10 | N/A | |
| 2023-04-28 16:59 EST | News | Ares Management Corporation declares $0.77 dividend | N/A | |
| 2023-04-28 16:59 EST | News | Ares Management Q1 earnings miss even with solid growth in AUM, management fees | N/A | |
| 2023-04-27 16:00 EST | News | Ares Management Corporation Q1 2023 Earnings Preview | N/A | |
| 2023-04-25 03:09 EST | News | Ares launches U.S. middle-market companies focused fund with $1.5B of investible capital | N/A | |
| 2023-03-30 01:06 EST | News | Ares Management: Best Nearby Asset Manager Cap-Gain Stock Prospect | N/A | |
| 2023-03-22 08:08 EST | News | Ares forms $1B joint venture with Mubadala Investment as credit secondary venture | N/A | |
| 2023-03-20 09:56 EST | News | Ares Management: Capital And Asset Growth Leading Secular Margin Expansion | N/A | |
| 2023-03-16 05:41 EST | Dividend | A dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023. | Neutral | |
| 2023-03-08 22:38 EST | News | Ares Management invests $375M in WHP Global | N/A | |
| 2023-02-28 16:56 EST | News | Ares Management to acquire minority equity stake in BlueCove | N/A | |
| 2023-02-09 21:52 EST | News | Ares Management Q4 earnings beat on strong growth in management fees, FRE | N/A | |
| 2023-02-09 21:51 EST | News | Ares Management Corporation 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-09 21:51 EST | News | Ares Management Corporation (ARES) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-09 07:48 EST | News | Ares Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41M | N/A | |
| 2023-02-09 07:48 EST | News | Ares Management hikes dividend by 26% to $0.77 | N/A | |
| 2023-02-08 18:48 EST | News | Ares Management Q4 Earnings Preview | N/A | |
| 2023-01-12 19:45 EST | News | Ares Management: With Great Reward Comes High Risk | N/A | |
| 2023-01-12 19:45 EST | News | Ares Management: Fast Growth In A Slow Industry, Solid Relative Strength | N/A | |
| 2023-01-11 07:55 EST | News | Ares Management closes fifth infrastructure fund at $5.0B | N/A | |
| 2022-12-15 04:41 EST | Dividend | A dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022. | Neutral | |
| 2022-11-14 22:47 EST | News | Ares Management dips after BMO downgrade | N/A | |
| 2022-10-30 23:48 EST | News | Ares Management Is Great, But This High Yielder Is Way Better | N/A | |
| 2022-10-27 22:02 EST | News | Ares Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22M | N/A | |
| 2022-10-27 22:00 EST | News | Ares Management Corporation (ARES) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-26 13:14 EST | News | Ares Management Q3 2022 Earnings Preview | N/A | |
| 2022-10-22 10:27 EST | News | State Street tops week's financial stock winners, SVB Financial leads the losers | N/A | |
| 2022-09-15 05:41 EST | Dividend | A dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022. | Neutral | |
| 2022-09-14 18:45 EST | News | Ares Management goes ex-dividend tomorrow | N/A | |
| 2022-08-31 09:46 EST | News | Barclays underweights Robinhood in note that's bullish on broker, asset managers | N/A | |
| 2022-08-24 00:48 EST | News | Ares Management fund takes controlling interest in Atlas Crane Service | N/A | |
| 2022-08-12 15:14 EST | News | Why ARES Management Is A Smart Choice For Dividend Growth Investors | N/A | |
| 2022-08-11 06:20 EST | News | Ares Management (ARES) Investor Presentation - Slideshow | N/A | |
| 2022-07-28 20:47 EST | News | Ares Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63M | N/A | |
| 2022-07-28 20:46 EST | News | Ares Management Corporation 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-28 20:46 EST | News | Ares Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-06-16 15:16 EST | News | Private equity, asset manager stocks sink as asset prices come under pressure | N/A | |
| 2022-06-15 05:41 EST | Dividend | A dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022. | Neutral | |
| 2022-06-08 15:41 EST | News | Blue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwinds | N/A | |
| 2022-05-30 12:06 EST | News | Why Ares Management Is A Compelling Income Growth Stock | N/A | |
| 2022-04-29 03:17 EST | News | Ares Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-28 09:53 EST | News | Ares Management declares $0.61 dividend | N/A | |
| 2022-04-28 09:53 EST | News | Ares Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9M | N/A | |
About Ares Management Corporation (ARES):
Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
General
- Name Ares Management Corporation
- Symbol ARES
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryAsset Management
- Full Time Employees 1,450
- Fiscal Year EndDecember
- IPO Date2014-05-02
- Gic SectorFinancials
- Gic GroupDiversified Financials
- Gic IndustryCapital Markets
- Gic SubIndustryAsset Management & Custody Banks
- Web URLhttp://www.aresmgmt.com
View More
Valuation
- Trailing PE 62.61
- Forward PE 24.51
- Price/Sales (Trailing 12 Mt.) 4.69
- Price/Book (Most Recent Quarter) 9.25
- Enterprise Value Revenue 10.44
- Enterprise Value EBITDA 25.17
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.29
- Next Year EPS Estimate $2.64
- Next Quarter EPS Estimate $0.49
- Profit Margin 9%
- Operating Margin 18%
- Return on Assets 1%
- Return on Equity 15%
- Revenue 1.76 billion
- Earnings Per Share $0.87
- Revenue Per Share $13.06
- Gross Profit 592.68 million
- Quarterly Earnings Growth 50.6%
View More
Highlights
- Market Capitalization 8.16 billion
- EBITDA 352.31 million
- PE Ratio 73.07
- PEG Ratio 0.63
- Analyst Target Price $56.9
- Book Value Per Share $6.08
View More
Share Statistics
- Shares Outstanding 149.54 million
- Shares Float 128.47 million
- % Held by Insiders 3187%
- % Held by Institutions 70.02%
- Shares Short 1.41 million
- Shares Short Prior Month 1.15 million
- Short Ratio 2.19
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.2
- 52 Week High $55.96
- 52 Week Low $19.46
- 50 Day Moving Average 51.04
- 200 Day Moving Average 45.96
View More
Dividends
- Forward Annual Dividend Rate $1.88
- Forward Annual Dividend Yield 3.39%
- Payout Ratio 90%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $1.6
- Dividend Yield 2.3%
View More
Ares Management Corporation (ARES) Dividend Calendar:
Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Ares Management Corporation (ARES) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-11 | $N/A | $0.54 | $0.45 | 20.94% |
| 2020-09-30 | 2020-10-28 | $N/A | $0.48 | $0.43 | 11.21% |
| 2020-06-30 | 2020-08-05 | $N/A | $0.39 | $0.38 | 3.48% |
| 2020-03-31 | 2020-05-06 | $N/A | $0.45 | $0.42 | 7.78% |
| 2019-12-31 | 2020-02-13 | $436.93 million | $0.67 | $0.51 | 32.54% |
| 2019-09-30 | 2019-10-31 | $466.49 million | $0.34 | $0.37 | -7.46% |
| 2019-06-30 | 2019-07-31 | $384.82 million | $0.32 | $0.37 | -13.54% |
| 2019-03-31 | 2019-05-02 | $477.2 million | $0.35 | $0.37 | -6.59% |
| 2018-12-31 | 2019-02-14 | $247.43 million | $0.41 | $0.33 | 25.23% |
| 2018-09-30 | 2018-11-01 | $240.78 million | $0.30 | $0.34 | -11.97% |
| 2018-06-30 | 2018-08-02 | $204.16 million | $0.34 | $0.40 | -15.65% |
| 2018-03-31 | 2018-05-03 | $266.09 million | $0.37 | $0.36 | 2.98% |
| 2017-12-31 | 2018-02-15 | $356.28 million | $0.54 | $0.49 | 10.68% |
| 2017-09-30 | 2017-11-03 | $288.4 million | $0.40 | $0.39 | 2.28% |
| 2017-06-30 | 2017-08-04 | $572.2 million | $0.69 | $0.67 | 3.2% |
| 2017-03-31 | 2017-05-08 | $244.24 million | $0.30 | $0.40 | -24.62% |
| 2016-12-31 | 2017-02-24 | $358.2 million | $0.44 | $0.39 | 14.02% |
| 2016-09-30 | 2016-11-07 | $335.46 million | $0.46 | $0.40 | 16.04% |
| 2016-06-30 | 2016-08-09 | $369.54 million | $0.44 | $0.29 | 52.46% |
| 2016-03-31 | 2016-05-10 | $136.02 million | $0.08 | $0.22 | -64.19% |
| 2015-12-31 | 2016-02-29 | $159.52 million | $0.20 | $0.31 | -35.65% |
| 2015-09-30 | 2015-11-10 | $143.85 million | -$0.14 | $0.17 | -183.94% |
| 2015-06-30 | 2015-08-11 | $241.16 million | $0.32 | $0.39 | -17.95% |
| 2015-03-31 | 2015-05-12 | $269.91 million | $0.35 | $0.39 | -10.26% |
| 2014-12-31 | 2015-03-05 | $163.48 million | $0.27 | $0.36 | -25% |
| 2014-09-30 | 2014-11-12 | $175.16 million | $0.32 | $0.33 | -3.03% |
| 2014-06-30 | 2014-08-13 | $131.62 million | $0.33 | $0.37 | -10.81% |
Ares Management Corporation (ARES) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Ares Management Corporation (ARES) Chart:
Ares Management Corporation (ARES) News:
Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ares Management Corporation (ARES) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 105 | 0 | CALL | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2025-04-17 | 110 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
| 2025-04-17 | 115 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2025-04-17 | 120 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2025-04-17 | 125 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2025-04-17 | 130 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2025-04-17 | 135 | 20.8 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2025-04-17 | 140 | 16 | CALL | 0 | 62 | 46.85 | TRUE | 0 | 0 |
| 2025-04-17 | 145 | 11.35 | CALL | 0 | 5 | 38.98 | FALSE | 0 | 0 |
| 2025-04-17 | 150 | 3.7 | CALL | 28 | 65 | 39.68 | FALSE | -1.55 | -0.3 |
| 2025-04-17 | 155 | 3.05 | CALL | 0 | 125 | 37.73 | FALSE | 0 | 0 |
| 2025-04-17 | 160 | 0.68 | CALL | 1 | 668 | 37.35 | FALSE | -0.62 | -0.48 |
| 2025-04-17 | 165 | 0.7 | CALL | 0 | 8 | 37.93 | FALSE | 0 | 0 |
| 2025-04-17 | 170 | 0.21 | CALL | 0 | 49 | 45.05 | FALSE | 0 | 0 |
| 2025-04-17 | 175 | 0.29 | CALL | 0 | 46 | 49.94 | FALSE | 0 | 0 |
| 2025-04-17 | 180 | 0.49 | CALL | 0 | 31 | 51.67 | FALSE | 0 | 0 |
| 2025-04-17 | 185 | 0.7 | CALL | 0 | 34 | 64.73 | FALSE | 0 | 0 |
| 2025-04-17 | 190 | 0.27 | CALL | 0 | 37 | 66.44 | FALSE | 0 | 0 |
| 2025-04-17 | 195 | 1.45 | CALL | 0 | 0 | 88.62 | FALSE | 0 | 0 |
| 2025-04-17 | 200 | 0.11 | CALL | 0 | 49 | 70.11 | FALSE | 0 | 0 |
| 2025-04-17 | 210 | 0 | CALL | 0 | 0 | 95 | FALSE | 0 | 0 |
| 2025-04-17 | 220 | 0 | CALL | 0 | 0 | 104.12 | FALSE | 0 | 0 |
| 2025-04-17 | 230 | 0 | CALL | 0 | 0 | 112.65 | FALSE | 0 | 0 |
| 2025-04-17 | 240 | 0 | CALL | 0 | 0 | 120.67 | FALSE | 0 | 0 |
| 2025-04-17 | 250 | 0 | CALL | 0 | 0 | 128.25 | FALSE | 0 | 0 |
| 2025-04-17 | 260 | 0 | CALL | 0 | 0 | 135.42 | FALSE | 0 | 0 |
| 2025-04-17 | 270 | 0 | CALL | 0 | 0 | 142.24 | FALSE | 0 | 0 |
| 2025-04-17 | 280 | 0 | CALL | 0 | 0 | 148.73 | FALSE | 0 | 0 |
| 2025-04-17 | 105 | 0 | PUT | 0 | 0 | 92.27 | FALSE | 0 | 0 |
| 2025-04-17 | 110 | 0.8 | PUT | 0 | 1 | 81.34 | FALSE | 0 | 0 |
| 2025-04-17 | 115 | 0 | PUT | 0 | 0 | 65.51 | FALSE | 0 | 0 |
| 2025-04-17 | 120 | 0.46 | PUT | 0 | 32 | 50.75 | FALSE | 0 | 0 |
| 2025-04-17 | 125 | 2.15 | PUT | 0 | 1 | 48.15 | FALSE | 0 | 0 |
| 2025-04-17 | 130 | 0.7 | PUT | 0 | 205 | 45.24 | FALSE | 0 | 0 |
| 2025-04-17 | 135 | 0.83 | PUT | 0 | 33 | 42.14 | FALSE | 0 | 0 |
| 2025-04-17 | 140 | 1.2 | PUT | 0 | 37 | 39.99 | FALSE | 0 | 0 |
| 2025-04-17 | 145 | 2 | PUT | 0 | 23 | 38.8 | TRUE | 0 | 0 |
| 2025-04-17 | 150 | 3.15 | PUT | 0 | 7 | 43.5 | TRUE | 0 | 0 |
| 2025-04-17 | 155 | 6.5 | PUT | 0 | 32 | 39.25 | TRUE | 0 | 0 |
| 2025-04-17 | 160 | 13.6 | PUT | 0 | 60 | 33.86 | TRUE | 0 | 0 |
| 2025-04-17 | 165 | 11.5 | PUT | 0 | 4 | 35.8 | TRUE | 0 | 0 |
| 2025-04-17 | 170 | 8.4 | PUT | 0 | 4 | 40.59 | TRUE | 0 | 0 |
| 2025-04-17 | 175 | 30 | PUT | 0 | 0 | 74.77 | TRUE | 0 | 0 |
| 2025-04-17 | 180 | 16.6 | PUT | 0 | 1 | 82.1 | TRUE | 0 | 0 |
| 2025-04-17 | 185 | 40 | PUT | 0 | 0 | 89.05 | TRUE | 0 | 0 |
| 2025-04-17 | 190 | 50.48 | PUT | 0 | 0 | 95.67 | TRUE | 0 | 0 |
| 2025-04-17 | 195 | 37.5 | PUT | 0 | 0 | 101.99 | TRUE | 0 | 0 |
| 2025-04-17 | 200 | 0 | PUT | 0 | 0 | 108.04 | TRUE | 0 | 0 |
| 2025-04-17 | 210 | 0 | PUT | 0 | 0 | 119.44 | TRUE | 0 | 0 |
| 2025-04-17 | 220 | 0 | PUT | 0 | 0 | 130.04 | TRUE | 0 | 0 |
| 2025-04-17 | 230 | 0 | PUT | 0 | 0 | 139.94 | TRUE | 0 | 0 |
| 2025-04-17 | 240 | 0 | PUT | 0 | 0 | 149.26 | TRUE | 0 | 0 |
| 2025-04-17 | 250 | 0 | PUT | 0 | 0 | 158.05 | TRUE | 0 | 0 |
| 2025-04-17 | 260 | 0 | PUT | 0 | 0 | 166.37 | TRUE | 0 | 0 |
| 2025-04-17 | 270 | 0 | PUT | 0 | 0 | 174.28 | TRUE | 0 | 0 |
| 2025-04-17 | 280 | 0 | PUT | 0 | 0 | 181.82 | TRUE | 0 | 0 |
| 2025-05-16 | 90 | 0 | CALL | 0 | 0 | 87.91 | TRUE | 0 | 0 |
| 2025-05-16 | 95 | 0 | CALL | 0 | 0 | 76.48 | TRUE | 0 | 0 |
| 2025-05-16 | 100 | 0 | CALL | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2025-05-16 | 105 | 0 | CALL | 0 | 0 | 67.36 | TRUE | 0 | 0 |
| 2025-05-16 | 110 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2025-05-16 | 115 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2025-05-16 | 120 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2025-05-16 | 125 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
| 2025-05-16 | 130 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2025-05-16 | 135 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2025-05-16 | 140 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2025-05-16 | 145 | 0 | CALL | 0 | 0 | 43.04 | FALSE | 0 | 0 |
| 2025-05-16 | 150 | 5.9 | CALL | 2 | 1 | 41.54 | FALSE | -2.8 | -0.32 |
| 2025-05-16 | 155 | 4 | CALL | 11 | 5 | 40.35 | FALSE | -2 | -0.33 |
| 2025-05-16 | 160 | 2.6 | CALL | 8 | 0 | 38.17 | FALSE | 2.6 | 0 |
| 2025-05-16 | 165 | 1.95 | CALL | 2 | 5 | 37.44 | FALSE | 1.95 | 0 |
| 2025-05-16 | 170 | 2.52 | CALL | 0 | 10 | 37.07 | FALSE | 0 | 0 |
| 2025-05-16 | 175 | 1.63 | CALL | 0 | 35 | 35.84 | FALSE | 0 | 0 |
| 2025-05-16 | 180 | 0 | CALL | 0 | 0 | 38.08 | FALSE | 0 | 0 |
| 2025-05-16 | 185 | 0.55 | CALL | 0 | 1 | 39.27 | FALSE | 0 | 0 |
| 2025-05-16 | 190 | 0.4 | CALL | 0 | 1 | 41.64 | FALSE | 0 | 0 |
| 2025-05-16 | 195 | 0 | CALL | 0 | 0 | 44.8 | FALSE | 0 | 0 |
| 2025-05-16 | 200 | 0 | CALL | 0 | 0 | 47.84 | FALSE | 0 | 0 |
| 2025-05-16 | 90 | 0.05 | PUT | 0 | 10 | 88.82 | FALSE | 0 | 0 |
| 2025-05-16 | 95 | 0 | PUT | 0 | 0 | 80.9 | FALSE | 0 | 0 |
| 2025-05-16 | 100 | 0 | PUT | 0 | 0 | 58.47 | FALSE | 0 | 0 |
| 2025-05-16 | 105 | 0 | PUT | 0 | 0 | 53.14 | FALSE | 0 | 0 |
| 2025-05-16 | 110 | 0 | PUT | 0 | 0 | 52.22 | FALSE | 0 | 0 |
| 2025-05-16 | 115 | 0.65 | PUT | 0 | 1 | 52.22 | FALSE | 0 | 0 |
| 2025-05-16 | 120 | 0 | PUT | 0 | 0 | 45.74 | FALSE | 0 | 0 |
| 2025-05-16 | 125 | 0 | PUT | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2025-05-16 | 130 | 1.15 | PUT | 0 | 1 | 45.95 | FALSE | 0 | 0 |
| 2025-05-16 | 135 | 0 | PUT | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2025-05-16 | 140 | 6.03 | PUT | 4 | 1 | 40.8 | FALSE | 6.03 | 0 |
| 2025-05-16 | 145 | 8.2 | PUT | 1 | 1 | 39.76 | TRUE | 8.2 | 0 |
| 2025-05-16 | 150 | 10.2 | PUT | 0 | 2 | 37.58 | TRUE | 0 | 0 |
| 2025-05-16 | 155 | 8.2 | PUT | 0 | 5 | 38.25 | TRUE | 0 | 0 |
| 2025-05-16 | 160 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2025-05-16 | 165 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
| 2025-05-16 | 170 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
| 2025-05-16 | 175 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
| 2025-05-16 | 180 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2025-05-16 | 185 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
| 2025-05-16 | 190 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2025-05-16 | 195 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2025-05-16 | 200 | 0 | PUT | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 86.5 | CALL | 0 | 1 | 80.05 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 0 | CALL | 0 | 0 | 58.61 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 61.2 | CALL | 0 | 1 | 54.24 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 39.35 | CALL | 0 | 1 | 48.97 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 60.2 | CALL | 0 | 1 | 46.87 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 27.2 | CALL | 0 | 116 | 45.26 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 16.6 | CALL | 0 | 3 | 43.27 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 13.5 | CALL | 1 | 38 | 39.31 | TRUE | 13.5 | 0 |
| 2025-06-20 | 145 | 11.8 | CALL | 0 | 15 | 40.08 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 8.4 | CALL | 2 | 7 | 37.7 | FALSE | 8.4 | 0 |
| 2025-06-20 | 155 | 11.15 | CALL | 0 | 94 | 35.41 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 4.4 | CALL | 1 | 26 | 34.74 | FALSE | 4.4 | 0 |
| 2025-06-20 | 165 | 3.1 | CALL | 5 | 25 | 33.93 | FALSE | 3.1 | 0 |
| 2025-06-20 | 170 | 1.75 | CALL | 25 | 29 | 31.12 | FALSE | 1.75 | 0 |
| 2025-06-20 | 175 | 2.6 | CALL | 0 | 531 | 35.85 | FALSE | 0 | 0 |
| 2025-06-20 | 180 | 1.37 | CALL | 0 | 88 | 33 | FALSE | 0 | 0 |
| 2025-06-20 | 185 | 1.45 | CALL | 0 | 62 | 35.36 | FALSE | 0 | 0 |
| 2025-06-20 | 190 | 0.9 | CALL | 0 | 38 | 38.9 | FALSE | 0 | 0 |
| 2025-06-20 | 195 | 0.66 | CALL | 0 | 308 | 40.43 | FALSE | 0 | 0 |
| 2025-06-20 | 200 | 0.95 | CALL | 0 | 54 | 42.21 | FALSE | 0 | 0 |
| 2025-06-20 | 210 | 1 | CALL | 0 | 10 | 46.14 | FALSE | 0 | 0 |
| 2025-06-20 | 220 | 1.4 | CALL | 0 | 71 | 44.7 | FALSE | 0 | 0 |
| 2025-06-20 | 230 | 0.05 | CALL | 0 | 8 | 48.52 | FALSE | 0 | 0 |
| 2025-06-20 | 240 | 1.86 | CALL | 0 | 12 | 52.13 | FALSE | 0 | 0 |
| 2025-06-20 | 250 | 0 | CALL | 0 | 0 | 61.51 | FALSE | 0 | 0 |
| 2025-06-20 | 260 | 0 | CALL | 0 | 0 | 58.76 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 0.38 | PUT | 31 | 380 | 60.37 | FALSE | 0.38 | 0 |
| 2025-06-20 | 90 | 0 | PUT | 0 | 0 | 55.23 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 0.6 | PUT | 15 | 22 | 53.84 | FALSE | 0.15 | 0.33 |
| 2025-06-20 | 100 | 0.85 | PUT | 0 | 1 | 56.53 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 0 | PUT | 0 | 0 | 52.16 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 0.56 | PUT | 0 | 20 | 47.67 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 4.4 | PUT | 0 | 6 | 48.59 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 3.1 | PUT | 1 | 28 | 46.6 | FALSE | 3.1 | 0 |
| 2025-06-20 | 125 | 3.7 | PUT | 0 | 17 | 43.37 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 4.7 | PUT | 0 | 56 | 42.47 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 7 | PUT | 12 | 605 | 43.34 | FALSE | 1.5 | 0.27 |
| 2025-06-20 | 140 | 7.5 | PUT | 0 | 102 | 39.72 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 6.55 | PUT | 0 | 34 | 38.4 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 13.3 | PUT | 1 | 74 | 39.05 | TRUE | 2.7 | 0.25 |
| 2025-06-20 | 155 | 9.8 | PUT | 0 | 23 | 35.19 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 16.1 | PUT | 0 | 57 | 34.97 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 28.35 | PUT | 0 | 6 | 34.2 | TRUE | 0 | 0 |
| 2025-06-20 | 170 | 20.29 | PUT | 0 | 76 | 31.89 | TRUE | 0 | 0 |
| 2025-06-20 | 175 | 30.55 | PUT | 0 | 26 | 32.62 | TRUE | 0 | 0 |
| 2025-06-20 | 180 | 27.63 | PUT | 0 | 18 | 31.54 | TRUE | 0 | 0 |
| 2025-06-20 | 185 | 30.62 | PUT | 0 | 441 | 29.81 | TRUE | 0 | 0 |
| 2025-06-20 | 190 | 51.5 | PUT | 0 | 197 | 48.81 | TRUE | 0 | 0 |
| 2025-06-20 | 195 | 48.95 | PUT | 0 | 4 | 52.04 | TRUE | 0 | 0 |
| 2025-06-20 | 200 | 41.97 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2025-06-20 | 210 | 39.6 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2025-06-20 | 220 | 80.5 | PUT | 0 | 0 | 66.47 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 0 | PUT | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2025-06-20 | 240 | 0 | PUT | 0 | 0 | 76.42 | TRUE | 0 | 0 |
| 2025-06-20 | 250 | 0 | PUT | 0 | 0 | 81 | TRUE | 0 | 0 |
| 2025-06-20 | 260 | 0 | PUT | 0 | 0 | 85.35 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 0 | CALL | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 0 | CALL | 0 | 0 | 59.01 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 0 | CALL | 0 | 0 | 48.14 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 36.4 | CALL | 0 | 3 | 45.68 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 32.5 | CALL | 0 | 36 | 44.81 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 21.85 | CALL | 0 | 16 | 40.7 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 15.5 | CALL | 3 | 1 | 38.13 | FALSE | 15.5 | 0 |
| 2025-09-19 | 150 | 13.3 | CALL | 9 | 50 | 37.94 | FALSE | -1.5 | -0.1 |
| 2025-09-19 | 155 | 11.5 | CALL | 5 | 307 | 36.88 | FALSE | 11.5 | 0 |
| 2025-09-19 | 160 | 9.4 | CALL | 1 | 2529 | 37.01 | FALSE | -0.4 | -0.04 |
| 2025-09-19 | 165 | 7.7 | CALL | 1 | 59 | 36.31 | FALSE | 7.7 | 0 |
| 2025-09-19 | 170 | 8.6 | CALL | 0 | 3 | 32.63 | FALSE | 0 | 0 |
| 2025-09-19 | 175 | 7.1 | CALL | 0 | 33 | 34.75 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 3.8 | CALL | 2 | 10 | 33.95 | FALSE | 3.8 | 0 |
| 2025-09-19 | 185 | 4.34 | CALL | 0 | 64 | 32.71 | FALSE | 0 | 0 |
| 2025-09-19 | 190 | 3.6 | CALL | 0 | 19 | 32.26 | FALSE | 0 | 0 |
| 2025-09-19 | 195 | 2.45 | CALL | 0 | 60 | 33.31 | FALSE | 0 | 0 |
| 2025-09-19 | 200 | 2 | CALL | 0 | 23 | 34.01 | FALSE | 0 | 0 |
| 2025-09-19 | 210 | 12.1 | CALL | 0 | 8 | 35.74 | FALSE | 0 | 0 |
| 2025-09-19 | 220 | 0.88 | CALL | 0 | 17 | 37.12 | FALSE | 0 | 0 |
| 2025-09-19 | 230 | 0 | CALL | 0 | 0 | 38.23 | FALSE | 0 | 0 |
| 2025-09-19 | 240 | 3.5 | CALL | 0 | 10 | 40.24 | FALSE | 0 | 0 |
| 2025-09-19 | 250 | 2.7 | CALL | 0 | 2 | 42.53 | FALSE | 0 | 0 |
| 2025-09-19 | 260 | 1.5 | CALL | 0 | 1 | 44.65 | FALSE | 0 | 0 |
| 2025-09-19 | 270 | 0 | CALL | 0 | 0 | 46.63 | FALSE | 0 | 0 |
| 2025-09-19 | 280 | 0.7 | CALL | 0 | 2 | 48.79 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 1 | PUT | 0 | 1 | 55.98 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0 | PUT | 0 | 0 | 53.97 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 1.06 | PUT | 31 | 1 | 51.38 | FALSE | 1.06 | 0 |
| 2025-09-19 | 90 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 2.15 | PUT | 0 | 3 | 48.82 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0 | PUT | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2025-09-19 | 105 | 2.6 | PUT | 0 | 2493 | 44.61 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 3.4 | PUT | 0 | 400 | 44.23 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 3.57 | PUT | 0 | 2013 | 43.09 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 5.83 | PUT | 0 | 451 | 42.46 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 4.48 | PUT | 0 | 900 | 41.01 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 8.53 | PUT | 0 | 27 | 41.12 | FALSE | 0 | 0 |
| 2025-09-19 | 135 | 7.03 | PUT | 0 | 16 | 39.4 | FALSE | 0 | 0 |
| 2025-09-19 | 140 | 13.31 | PUT | 0 | 16 | 39.13 | FALSE | 0 | 0 |
| 2025-09-19 | 145 | 10.2 | PUT | 0 | 1804 | 37.19 | TRUE | 0 | 0 |
| 2025-09-19 | 150 | 12.59 | PUT | 0 | 1044 | 37.3 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 14.4 | PUT | 0 | 1201 | 36.26 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 17.5 | PUT | 0 | 38 | 34.93 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 23.7 | PUT | 0 | 103 | 34.23 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 31.2 | PUT | 0 | 774 | 33.68 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 36.32 | PUT | 0 | 12 | 33.22 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 37.1 | PUT | 0 | 12 | 32.13 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 19.3 | PUT | 0 | 2 | 31.55 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 16 | PUT | 0 | 4 | 30.73 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 21.3 | PUT | 0 | 1 | 41.16 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2025-09-19 | 220 | 31.7 | PUT | 0 | 9 | 49.08 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2025-09-19 | 240 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
| 2025-09-19 | 250 | 0 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2025-09-19 | 260 | 0 | PUT | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 0 | PUT | 0 | 0 | 69.21 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | CALL | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | CALL | 0 | 0 | 50 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | CALL | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | CALL | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 39.5 | CALL | 0 | 1 | 40.83 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 0 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | CALL | 0 | 0 | 37.07 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 22.6 | CALL | 0 | 1 | 36.95 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 18.4 | CALL | 0 | 1 | 35.89 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 17 | CALL | 0 | 2 | 36.72 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 10.7 | CALL | 22 | 1 | 35.61 | FALSE | 10.7 | 0 |
| 2025-12-19 | 170 | 12.5 | CALL | 0 | 11 | 35.72 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 10.47 | CALL | 0 | 20 | 35.38 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 0 | CALL | 0 | 0 | 34.43 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 7.3 | CALL | 0 | 2 | 34.57 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 6.88 | CALL | 0 | 50 | 33.73 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 6.07 | CALL | 0 | 20 | 34.38 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0 | CALL | 0 | 0 | 33.08 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0 | CALL | 0 | 0 | 32.61 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 47.76 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0 | PUT | 0 | 0 | 43.33 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0 | PUT | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0 | PUT | 0 | 0 | 39.96 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0 | PUT | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 6.7 | PUT | 0 | 1 | 39.1 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 10.85 | PUT | 1 | 1 | 38.96 | FALSE | 10.85 | 0 |
| 2025-12-19 | 135 | 0 | PUT | 0 | 0 | 37.65 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 36.83 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ARES Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $58.93 |
| Jun 13, 2022 7:59 PM EST | 12 | $58.94 |
| Jun 13, 2022 7:59 PM EST | 33 | $58.92 |
| Jun 13, 2022 7:59 PM EST | 29 | $58.92 |
| Jun 13, 2022 8:33 PM EST | 6 | $58.31 |
Ares Management Corporation (ARES) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm |
| 2018-11-26 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm |
| 2018-11-26 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm |
| 2020-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm |
| 2019-01-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm |
| 2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm |
| 2019-09-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm |
| 2019-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm |
| 2020-02-28 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm |
| 2020-04-07 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm |
| 2020-04-20 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm |
| 2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm |
| 2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm |
| 2018-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm |
| 2018-11-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm |
| 2018-11-26 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm |
| 2018-11-26 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm |
| 2018-11-26 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm |
| 2018-11-26 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm |
| 2018-11-26 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm |
| 2018-11-26 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm |
| 2018-12-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm |
| 2018-12-07 | 15-12B | Securities registration termination [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm |
| 2018-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm |
| 2019-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm |
| 2019-01-25 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm |
| 2019-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm |
| 2019-04-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm |
| 2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm |
| 2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm |
| 2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm |
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm |
| 2019-11-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm |
| 2020-01-17 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm |
| 2020-01-17 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm |
| 2020-01-17 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm |
| 2020-01-17 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm |
| 2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm |
| 2020-01-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm |
| 2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm |
| 2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm |
| 2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm |
| 2020-11-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm |
| 2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm |
| 2019-09-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm |
| 2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm |
| 2018-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm |
| 2019-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm |
| 2019-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm |
| 2019-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm |
| 2019-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm |
| 2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm |
| 2019-08-01 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm |
| 2019-08-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm |
| 2019-11-06 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm |
| 2020-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm |
| 2020-02-28 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm |
| 2020-04-21 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm |
| 2020-04-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm |
| 2020-05-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm |
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm |
| 2020-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm |
| 2020-08-14 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm |
| 2020-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm |
| 2020-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm |
| 2018-12-03 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm |
Ares Management Corporation (ARES) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3187%Institutional Ownership: 7002%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-06-25 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 78,682.00 | 38.46 | 3,026,109.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm |
| 2020-04-09 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 15,732.00 | 35.05 | 551,406.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm |
| 2020-08-13 | CORPORATE OPPORTUNITIES FUND III LP ARES | Insider | Sell | 5,431,478.00 | 67.30 | 365,538,469.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm |
| 2019-07-10 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 79,019.00 | 27.87 | 2,202,259.53 | 1,007,658.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm |
| 2020-04-09 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 45,262.00 | 35.07 | 1,587,338.34 | 1,009,001.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm |
| 2019-06-25 | R. Kipp deVeer | Partner | Sell | 700.00 | 26.96 | 18,872.00 | 1,020,710.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm |
| 2019-06-25 | R. Kipp deVeer | Partner | Sell | 51,905.00 | 26.26 | 1,363,025.30 | 1,021,410.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm |
| 2020-05-07 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 29,080.00 | 35.17 | 1,022,743.60 | 1,024,370.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm |
| 2020-07-23 | R. Kipp deVeer | Head of Credit Group | Sell | 8,346.00 | 41.09 | 342,937.14 | 1,033,704.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm |
| 2020-06-16 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 14,078.00 | 39.54 | 556,644.12 | 1,037,227.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm |
| 2020-07-22 | R. Kipp deVeer | Head of Credit Group | Sell | 1,848.00 | 41.03 | 75,823.44 | 1,042,050.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm |
| 2020-07-21 | R. Kipp deVeer | Head of Credit Group | Sell | 5,665.00 | 41.03 | 232,434.95 | 1,043,898.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm |
| 2020-07-20 | R. Kipp deVeer | Head of Credit Group | Sell | 53,375.00 | 41.11 | 2,194,246.25 | 1,049,563.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm |
| 2020-06-16 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 80,434.00 | 39.04 | 3,140,143.36 | 1,051,305.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm |
| 2020-05-07 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 243,728.00 | 34.66 | 8,447,612.48 | 1,053,450.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm |
| 2019-06-24 | R. Kipp deVeer | Partner | Sell | 36,487.00 | 27.18 | 991,716.66 | 1,073,315.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm |
| 2019-06-10 | MICHAEL D WEINER | EVP, CLO & Secretary | Sell | 3,600.00 | 26.01 | 93,636.00 | 108,513.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm |
| 2019-07-09 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 107,101.00 | 27.22 | 2,915,289.22 | 1,086,677.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm |
| 2020-07-16 | R. Kipp deVeer | Head of Credit Group | Sell | 368.00 | 40.23 | 14,804.64 | 1,102,938.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm |
| 2020-07-15 | R. Kipp deVeer | Head of Credit Group | Sell | 34,464.00 | 40.29 | 1,388,554.56 | 1,103,306.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm |
| 2019-06-21 | R. Kipp deVeer | Partner | Sell | 47,403.00 | 27.31 | 1,294,575.93 | 1,109,802.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm |
| 2020-06-15 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 207,760.00 | 38.11 | 7,917,733.60 | 1,131,739.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm |
| 2020-07-13 | R. Kipp deVeer | Head of Credit Group | Sell | 1,390.00 | 40.01 | 55,613.90 | 1,137,770.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm |
| 2020-07-02 | R. Kipp deVeer | Head of Credit Group | Sell | 100.00 | 40.02 | 4,002.00 | 1,139,160.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm |
| 2020-05-28 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 20,432.00 | 37.12 | 758,435.84 | 1,139,247.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm |
| 2020-06-23 | R. Kipp deVeer | Head of Credit Group | Sell | 3,250.00 | 40.21 | 130,682.50 | 1,139,260.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm |
| 2020-06-22 | R. Kipp deVeer | Head of Credit Group | Sell | 81,393.00 | 40.05 | 3,259,789.65 | 1,142,510.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm |
| 2019-06-20 | R. Kipp deVeer | Partner | Sell | 214,780.00 | 27.71 | 5,951,553.80 | 1,157,205.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm |
| 2020-05-27 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 13,203.00 | 37.11 | 489,963.33 | 1,159,679.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm |
| 2020-05-26 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 27,218.00 | 37.20 | 1,012,509.60 | 1,172,882.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm |
| 2019-07-08 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 65,546.00 | 26.94 | 1,765,809.24 | 1,193,778.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm |
| 2020-05-26 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 23,429.00 | 36.23 | 848,832.67 | 1,200,100.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm |
| 2020-05-22 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 42,717.00 | 35.04 | 1,496,803.68 | 1,223,529.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm |
| 2019-11-14 | CORPORATE OPPORTUNITIES FUND III LP ARES | 10% Share Holder | Sell | 7,105,728.00 | 43.80 | 311,230,886.40 | 12,308,406.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm |
| 2019-07-05 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 31,266.00 | 27.09 | 846,995.94 | 1,259,324.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm |
| 2020-05-21 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 19,700.00 | 35.00 | 689,500.00 | 1,266,246.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm |
| 2020-05-20 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 8,600.00 | 35.02 | 301,172.00 | 1,285,946.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm |
| 2019-07-03 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 30,678.00 | 27.05 | 829,839.90 | 1,290,590.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm |
| 2020-05-19 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 15,747.00 | 35.11 | 552,877.17 | 1,294,546.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm |
| 2020-05-06 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 44,326.00 | 35.14 | 1,557,615.64 | 1,297,178.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm |
| 2020-05-18 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 3,300.00 | 35.03 | 115,599.00 | 1,310,293.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm |
| 2020-05-12 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 1,000.00 | 35.00 | 35,000.00 | 1,313,593.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm |
| 2020-05-11 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 2,396.00 | 35.01 | 83,883.96 | 1,314,593.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm |
| 2020-05-08 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 12,959.00 | 35.09 | 454,731.31 | 1,316,989.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm |
| 2019-07-02 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 52,840.00 | 26.84 | 1,418,225.60 | 1,321,268.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm |
| 2020-05-07 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 33,353.00 | 35.14 | 1,172,024.42 | 1,329,948.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm |
| 2020-06-12 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 48,561.00 | 38.23 | 1,856,487.03 | 1,339,499.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm |
| 2020-05-06 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 64,558.00 | 34.74 | 2,242,744.92 | 1,341,504.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm |
| 2020-05-06 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 64,285.00 | 35.10 | 2,256,403.50 | 1,363,301.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm |
| 2019-06-07 | R. Kipp deVeer | Partner | Sell | 5,166.00 | 26.12 | 134,935.92 | 1,371,985.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm |
| 2019-07-01 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 113,779.00 | 26.61 | 3,027,659.19 | 1,374,108.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm |
| 2020-01-13 | Michael J Arougheti | Co-Founder, CEO & President | Buy | 666,667.00 | 1,380,730.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm | ||
| 2020-06-11 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 10,939.00 | 38.13 | 417,104.07 | 1,388,060.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm |
| 2020-06-10 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 65,651.00 | 39.17 | 2,571,549.67 | 1,398,999.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm |
| 2020-04-30 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 20,129.00 | 34.31 | 690,625.99 | 1,406,062.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm |
| 2019-06-06 | R. Kipp deVeer | Partner | Buy | 42,272.00 | 19.00 | 803,168.00 | 1,414,257.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm |
| 2020-04-29 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 84,979.00 | 36.33 | 3,087,287.07 | 1,426,191.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm |
| 2020-04-29 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 83,386.00 | 36.33 | 3,029,413.38 | 1,427,586.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm |
| 2020-06-10 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 174,252.00 | 38.73 | 6,748,779.96 | 1,464,650.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm |
| 2019-06-28 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 87,303.00 | 26.20 | 2,287,338.60 | 1,487,887.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm |
| 2020-04-29 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 79,621.00 | 35.52 | 2,828,137.92 | 1,510,972.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm |
| 2020-04-29 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 77,942.00 | 35.51 | 2,767,720.42 | 1,511,170.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm |
| 2020-06-23 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 400.00 | 40.65 | 16,260.00 | 153,172.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm |
| 2019-08-23 | ARES MANAGEMENT LLC | Director | Sell | 1,080,862.00 | 0.10 | 108,086.20 | 15,335,346.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm |
| 2020-06-23 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 13,783.00 | 39.89 | 549,803.87 | 153,572.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm |
| 2020-01-21 | Aghili Naseem Sagati | General Counsel | Buy | 5,434.00 | 154,216.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm | ||
| 2020-04-09 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 109,268.00 | 34.75 | 3,797,063.00 | 15,732.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm |
| 2019-06-27 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 41,224.00 | 26.06 | 1,074,297.44 | 1,575,190.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm |
| 2020-04-28 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 14,274.00 | 35.79 | 510,866.46 | 1,589,112.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm |
| 2020-04-28 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 1,200.00 | 36.03 | 43,236.00 | 1,590,593.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm |
| 2020-04-28 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 47,161.00 | 35.31 | 1,665,254.91 | 1,591,793.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm |
| 2020-04-28 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 50,361.00 | 35.05 | 1,765,153.05 | 1,603,386.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm |
| 2020-01-31 | Aghili Naseem Sagati | General Counsel | Buy | 10,000.00 | 161,622.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm | ||
| 2020-08-10 | Aghili Naseem Sagati | General Counsel | Sell | 8,452.00 | 42.16 | 356,336.32 | 161,622.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm |
| 2019-06-26 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 37,577.00 | 25.84 | 970,989.68 | 1,616,414.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm |
| 2020-06-09 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 106,648.00 | 39.48 | 4,210,463.04 | 1,638,902.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm |
| 2020-04-27 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 15,763.00 | 35.00 | 551,705.00 | 1,638,954.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm |
| 2019-08-22 | ARES MANAGEMENT LLC | Director | Sell | 57,800.00 | 0.10 | 5,780.00 | 16,416,208.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm |
| 2019-08-21 | ARES MANAGEMENT LLC | Director | Sell | 350,000.00 | 0.10 | 35,000.00 | 16,474,008.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm |
| 2020-04-27 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 448.00 | 35.03 | 15,693.44 | 1,653,747.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm |
| 2019-06-25 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 1,523.00 | 26.90 | 40,968.70 | 1,653,991.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm |
| 2020-04-27 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 58,488.00 | 34.70 | 2,029,533.60 | 1,654,195.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm |
| 2020-04-09 | DAVID B KAPLAN | Co-Founder and Co-Chair of PEG | Sell | 45,283.00 | 35.07 | 1,588,074.81 | 1,654,717.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm |
| 2019-06-25 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 51,644.00 | 26.27 | 1,356,687.88 | 1,655,514.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm |
| 2020-06-23 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 289,872.00 | 39.02 | 11,310,805.44 | 167,355.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm |
| 2019-08-16 | ARES MANAGEMENT LLC | Director | Sell | 545,000.00 | 0.10 | 54,500.00 | 16,824,008.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm |
| 2019-06-24 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 36,209.00 | 27.18 | 984,160.62 | 1,707,158.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm |
| 2020-04-14 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 16,420.00 | 34.11 | 560,086.20 | 1,712,683.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm |
| 2020-04-13 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 57.00 | 35.00 | 1,995.00 | 1,729,103.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm |
| 2020-04-13 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 2,143.00 | 34.08 | 73,033.44 | 1,729,160.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm |
| 2020-04-09 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 9,625.00 | 35.16 | 338,415.00 | 1,731,303.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm |
| 2019-08-15 | ARES MANAGEMENT LLC | Director | Sell | 3,500,000.00 | 0.11 | 378,700.00 | 17,369,008.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm |
| 2020-04-09 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 134,072.00 | 34.81 | 4,667,046.32 | 1,740,928.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm |
| 2019-06-21 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 48,299.00 | 27.31 | 1,319,045.69 | 1,743,367.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm |
| 2020-06-08 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 111,587.00 | 40.01 | 4,464,595.87 | 1,745,550.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm |
| 2020-06-05 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 173,574.00 | 39.83 | 6,913,452.42 | 1,857,137.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm |
| 2020-08-07 | Aghili Naseem Sagati | General Counsel | Buy | 26,420.00 | 19.00 | 501,980.00 | 188,042.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm |
| 2019-02-28 | CORPORATE OPPORTUNITIES FUND III LP ARES | 10% Share Holder | Sell | 6,673,401.00 | 37.50 | 250,252,537.50 | 19,414,134.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm |
| 2019-06-07 | MICHAEL D WEINER | EVP, CLO & Secretary | Buy | 100,000.00 | 19.00 | 1,900,000.00 | 195,874.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm |
| 2020-06-04 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 7,600.00 | 39.46 | 299,896.00 | 2,030,711.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm |
| 2020-06-04 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 133,317.00 | 38.94 | 5,191,363.98 | 2,038,311.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm |
| 2019-07-23 | Michael Lynton | Director | Buy | 2,805.00 | 20,513.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm | ||
| 2018-09-12 | ARES MANAGEMENT LLC | Director | Sell | 4.00 | 4.86 | 19.44 | 20,869,008.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm |
| 2020-09-21 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 44,788.00 | 38.84 | 1,739,565.92 | 209,204.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm |
| 2020-06-03 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 200.00 | 39.34 | 7,868.00 | 2,171,628.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm |
| 2020-06-03 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 223,507.00 | 38.98 | 8,712,302.86 | 2,171,828.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm |
| 2019-07-23 | Judy D. Olian | Director | Buy | 2,805.00 | 22,313.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm | ||
| 2020-08-05 | Michael Lynton | Director | Buy | 3,144.00 | 23,657.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm | ||
| 2020-06-02 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 103,965.00 | 38.06 | 3,956,907.90 | 2,395,335.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm |
| 2020-06-01 | ANTONY P RESSLER | C-Founder & Exec. Chairman | Sell | 700.00 | 38.00 | 26,600.00 | 2,499,300.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm |
| 2020-08-05 | Judy D. Olian | Director | Buy | 3,144.00 | 25,457.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm | ||
| 2019-07-23 | ANTOINETTE COOK BUSH | Director | Buy | 2,805.00 | 2,805.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm | ||
| 2019-07-23 | Paul G. Joubert | Director | Buy | 2,805.00 | 30,513.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm | ||
| 2020-09-18 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 65,008.00 | 39.71 | 2,581,467.68 | 334,992.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm |
| 2020-08-05 | Paul G. Joubert | Director | Buy | 3,144.00 | 33,657.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm | ||
| 2020-09-15 | Ares Corporate Opportunities Fund IV, L.P. | Director | Sell | 14,091,817.00 | 33.25 | 468,552,915.25 | 39,221,090.00 | https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm |
| 2020-05-28 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 2,017.00 | 37.24 | 75,113.08 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm |
| 2020-06-08 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 85,889.00 | 39.90 | 3,426,971.10 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm |
| 2020-03-26 | ARES MANAGEMENT LLC | Director | Buy | 40,135.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm | ||
| 2020-05-28 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 48,614.00 | 36.80 | 1,788,995.20 | 402,017.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm |
| 2020-05-26 | ANTOINETTE COOK BUSH | Director | Buy | 1,340.00 | 37.39 | 50,102.60 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm |
| 2020-05-27 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 13,230.00 | 37.11 | 490,965.30 | 450,631.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm |
| 2020-06-22 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 235,909.00 | 39.95 | 9,424,564.55 | 457,227.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm |
| 2020-05-27 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 46,971.00 | 36.34 | 1,706,926.14 | 463,861.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm |
| 2020-11-03 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 31,113.00 | 42.82 | 1,332,258.66 | 484,281.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm |
| 2020-06-05 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 173,511.00 | 39.83 | 6,910,943.13 | 485,889.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm |
| 2020-06-01 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 33,138.00 | 37.45 | 1,241,018.10 | 499,999.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm |
| 2020-09-30 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 65,347.00 | 40.50 | 2,646,553.50 | 499,999.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm |
| 2020-05-26 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 26,164.00 | 37.20 | 973,300.80 | 510,832.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm |
| 2020-11-03 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 65,885.00 | 41.95 | 2,763,875.75 | 515,394.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm |
| 2020-10-23 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 1,143.00 | 44.47 | 50,829.21 | 525,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm |
| 2020-10-22 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 13,807.00 | 44.41 | 613,168.87 | 526,143.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm |
| 2020-05-29 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 73,410.00 | 37.69 | 2,766,822.90 | 533,137.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm |
| 2020-05-26 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 73,004.00 | 36.63 | 2,674,136.52 | 536,996.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm |
| 2020-10-22 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 10,274.00 | 43.94 | 451,439.56 | 539,950.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm |
| 2018-11-01 | Ryan Berry | Chief Mktg. & Strategy Officer | Buy | 250,000.00 | 540,548.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm | ||
| 2020-05-22 | CORPORATE OPPORTUNITIES FUND III LP ARES | Director | Sell | 3,500,000.00 | 44.55 | 155,925,000.00 | 5,431,478.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm |
| 2020-10-21 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 500.00 | 44.86 | 22,430.00 | 550,224.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm |
| 2020-10-21 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 24,177.00 | 44.15 | 1,067,414.55 | 550,724.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm |
| 2019-01-20 | Ryan Berry | Chief Mktg. & Strategy Officer | Buy | 15,901.00 | 553,075.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm | ||
| 2020-09-29 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 108,648.00 | 40.23 | 4,370,909.04 | 565,346.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm |
| 2020-10-20 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 28,623.00 | 44.62 | 1,277,158.26 | 574,901.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm |
| 2020-11-02 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 6,861.00 | 43.04 | 295,297.44 | 581,279.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm |
| 2020-05-22 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 42,738.00 | 35.04 | 1,497,539.52 | 582,833.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm |
| 2020-11-02 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 96,141.00 | 42.38 | 4,074,455.58 | 588,140.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm |
| 2020-02-20 | Ryan Berry | Chief Mktg. & Strategy Officer | Sell | 29,726.00 | 40.18 | 1,194,390.68 | 600,640.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm |
| 2020-10-19 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 400.00 | 45.43 | 18,172.00 | 603,524.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm |
| 2020-10-19 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 46,076.00 | 44.78 | 2,063,283.28 | 603,924.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm |
| 2020-05-29 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 104,277.00 | 37.11 | 3,869,719.47 | 606,547.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm |
| 2019-11-01 | Ryan Berry | Chief Mktg. & Strategy Officer | Buy | 125,000.00 | 606,614.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm | ||
| 2020-01-21 | Ryan Berry | Chief Mktg. & Strategy Officer | Buy | 8,359.00 | 609,870.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm | ||
| 2020-05-21 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 56,828.00 | 34.79 | 1,977,046.12 | 610,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm |
| 2018-11-01 | Michael R McFerran | Partner, CFO & COO | Buy | 250,000.00 | 612,845.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm | ||
| 2020-05-21 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 19,509.00 | 35.01 | 683,010.09 | 625,571.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm |
| 2019-01-20 | Michael R McFerran | EVP, CFO & COO | Buy | 20,650.00 | 629,931.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm | ||
| 2019-03-23 | Michael R McFerran | EVP, CFO & COO | Buy | 21,267.00 | 643,849.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm | ||
| 2020-05-20 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 8,476.00 | 35.02 | 296,829.52 | 645,080.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm |
| 2020-09-22 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 15,204.00 | 38.88 | 591,131.52 | 650,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm |
| 2020-05-19 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 15,680.00 | 35.11 | 550,524.80 | 653,556.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm |
| 2020-06-04 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 54,430.00 | 39.16 | 2,131,478.80 | 659,400.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm |
| 2020-05-20 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 40,954.00 | 34.90 | 1,429,294.60 | 666,828.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm |
| 2020-05-18 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 3,272.00 | 35.03 | 114,618.16 | 669,236.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm |
| 2020-05-12 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 1,000.00 | 35.01 | 35,010.00 | 672,508.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm |
| 2020-05-11 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 2,500.00 | 35.00 | 87,500.00 | 673,508.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm |
| 2020-09-28 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 57,127.00 | 40.53 | 2,315,357.31 | 673,994.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm |
| 2020-05-08 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 12,836.00 | 35.09 | 450,415.24 | 676,008.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm |
| 2020-10-23 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 300.00 | 45.00 | 13,500.00 | 684,281.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm |
| 2020-10-19 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 15,419.00 | 45.11 | 695,551.09 | 684,581.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm |
| 2020-05-07 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 33,135.00 | 35.15 | 1,164,695.25 | 688,844.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm |
| 2020-06-22 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 35,477.00 | 39.22 | 1,391,407.94 | 693,136.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm |
| 2020-10-02 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 37,217.00 | 41.07 | 1,528,502.19 | 700,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm |
| 2020-02-14 | Ryan Berry | Chief Mktg. & Strategy Officer | Buy | 105,681.00 | 19.00 | 2,007,939.00 | 706,321.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm |
| 2020-05-19 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 4,948.00 | 35.26 | 174,466.48 | 707,782.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm |
| 2020-05-28 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 3,026.00 | 37.23 | 112,657.98 | 710,824.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm |
| 2020-05-08 | Michael R McFerran | EVP, COO & CFO | Sell | 11,996.00 | 34.79 | 417,340.84 | 712,228.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm |
| 2020-09-01 | Michael R McFerran | EVP, COO & CFO | Sell | 30,000.00 | 40.40 | 1,212,000.00 | 712,228.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm |
| 2020-09-08 | Michael R McFerran | EVP, COO & CFO | Sell | 30,000.00 | 38.58 | 1,157,400.00 | 712,228.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm |
| 2020-05-19 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 37,802.00 | 34.79 | 1,315,131.58 | 712,730.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm |
| 2020-06-03 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 86,170.00 | 39.05 | 3,364,938.50 | 713,830.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm |
| 2020-05-28 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 51,966.00 | 36.77 | 1,910,789.82 | 713,850.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm |
| 2020-05-06 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 59,593.00 | 35.11 | 2,092,310.23 | 721,979.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm |
| 2020-05-07 | Michael R McFerran | EVP, COO & CFO | Sell | 30,000.00 | 34.22 | 1,026,600.00 | 724,224.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm |
| 2020-06-19 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 11,055.00 | 39.43 | 435,898.65 | 728,613.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm |
| 2020-08-05 | ANTOINETTE COOK BUSH | Director | Buy | 3,144.00 | 7,289.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm | ||
| 2020-09-23 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 19,335.00 | 40.11 | 775,526.85 | 731,121.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm |
| 2020-10-02 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 27,951.00 | 40.65 | 1,136,208.15 | 737,217.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm |
| 2020-06-19 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 121,158.00 | 38.92 | 4,715,469.36 | 739,668.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm |
| 2020-08-27 | Michael R McFerran | EVP, COO & CFO | Buy | 30,000.00 | 19.00 | 570,000.00 | 742,228.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm |
| 2020-09-02 | Michael R McFerran | EVP, COO & CFO | Buy | 30,000.00 | 19.00 | 570,000.00 | 742,228.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm |
| 2020-09-15 | R. Kipp deVeer | Head of Credit Group | Sell | 7,245.00 | 40.17 | 291,031.65 | 743,806.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm |
| 2020-05-18 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 50,656.00 | 34.68 | 1,756,750.08 | 750,532.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm |
| 2020-09-14 | R. Kipp deVeer | Head of Credit Group | Sell | 20,000.00 | 40.50 | 810,000.00 | 751,051.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm |
| 2020-05-07 | Michael R McFerran | EVP, COO & CFO | Sell | 17,500.00 | 34.98 | 612,150.00 | 754,224.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm |
| 2020-10-01 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 134,832.00 | 40.43 | 5,451,257.76 | 765,168.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm |
| 2020-05-27 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 17,185.00 | 36.99 | 635,673.15 | 765,816.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm |
| 2019-11-01 | Michael R McFerran | EVP, COO & CFO | Buy | 125,000.00 | 768,849.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm | ||
| 2020-09-02 | R. Kipp deVeer | Head of Credit Group | Sell | 6,910.00 | 41.00 | 283,310.00 | 771,051.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm |
| 2020-01-21 | Michael R McFerran | EVP, COO & CFO | Buy | 11,285.00 | 774,282.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm | ||
| 2020-01-21 | R. Kipp deVeer | Partner | Buy | 1,672.00 | 777,883.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm | ||
| 2020-08-31 | R. Kipp deVeer | Head of Credit Group | Sell | 24,977.00 | 40.60 | 1,014,066.20 | 777,961.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm |
| 2020-04-29 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 85,578.00 | 36.33 | 3,109,048.74 | 781,572.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm |
| 2020-05-27 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 50,253.00 | 36.18 | 1,818,153.54 | 783,001.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm |
| 2020-06-24 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 74,490.00 | 38.11 | 2,838,813.90 | 78,682.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm |
| 2019-07-15 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 39,034.00 | 28.31 | 1,105,052.54 | 791,666.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm |
| 2020-06-02 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 68,268.00 | 38.04 | 2,596,914.72 | 800,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm |
| 2020-05-13 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 32,865.00 | 34.28 | 1,126,612.20 | 801,188.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm |
| 2020-08-10 | R. Kipp deVeer | Head of Credit Group | Sell | 200.00 | 42.00 | 8,400.00 | 802,938.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm |
| 2020-08-10 | R. Kipp deVeer | Head of Credit Group | Sell | 30,166.00 | 41.40 | 1,248,872.40 | 803,138.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm |
| 2020-05-07 | Michael R McFerran | EVP, COO & CFO | Buy | 50,000.00 | 19.00 | 950,000.00 | 809,728.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm |
| 2019-07-12 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 88,366.00 | 28.30 | 2,500,757.80 | 830,700.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm |
| 2020-05-26 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 64,114.00 | 37.00 | 2,372,218.00 | 833,254.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm |
| 2020-08-07 | R. Kipp deVeer | Head of Credit Group | Sell | 400.00 | 41.01 | 16,404.00 | 833,304.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm |
| 2020-08-04 | R. Kipp deVeer | Head of Credit Group | Sell | 1,590.00 | 40.13 | 63,806.70 | 833,704.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm |
| 2020-05-12 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 700.00 | 35.00 | 24,500.00 | 834,053.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm |
| 2020-05-12 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 49,787.00 | 34.42 | 1,713,668.54 | 834,753.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm |
| 2020-08-03 | R. Kipp deVeer | Head of Credit Group | Sell | 53,994.00 | 40.63 | 2,193,776.22 | 835,294.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm |
| 2020-06-18 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 900.00 | 39.47 | 35,523.00 | 860,826.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm |
| 2020-06-18 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 82,652.00 | 39.19 | 3,239,131.88 | 861,726.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm |
| 2020-04-29 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 77,457.00 | 35.50 | 2,749,723.50 | 867,150.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm |
| 2020-06-01 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 113,722.00 | 37.44 | 4,257,751.68 | 868,268.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm |
| 2019-06-28 | R. Kipp deVeer | Partner | Sell | 68,753.00 | 26.19 | 1,800,641.07 | 871,985.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm |
| 2020-06-09 | R. Kipp deVeer | Head of Credit Group | Sell | 600.00 | 40.00 | 24,000.00 | 873,714.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm |
| 2020-06-08 | R. Kipp deVeer | Head of Credit Group | Sell | 51,215.00 | 40.21 | 2,059,355.15 | 874,314.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm |
| 2019-01-31 | R. Kipp deVeer | Partner | Buy | 100,000.00 | 877,121.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm | ||
| 2020-01-31 | R. Kipp deVeer | Head of Credit Group | Buy | 100,000.00 | 877,883.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm | ||
| 2020-05-11 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 300.00 | 35.02 | 10,506.00 | 884,540.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm |
| 2020-05-11 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 66,744.00 | 34.67 | 2,314,014.48 | 884,840.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm |
| 2020-07-31 | R. Kipp deVeer | Head of Credit Group | Sell | 637.00 | 40.02 | 25,492.74 | 889,288.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm |
| 2020-07-30 | R. Kipp deVeer | Head of Credit Group | Sell | 9,729.00 | 40.06 | 389,743.74 | 889,925.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm |
| 2020-05-07 | CORPORATE OPPORTUNITIES FUND III LP ARES | Director | Sell | 3,376,928.00 | 42.20 | 142,506,361.60 | 8,931,478.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm |
| 2020-05-26 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 37,152.00 | 36.36 | 1,350,846.72 | 897,368.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm |
| 2020-07-29 | R. Kipp deVeer | Head of Credit Group | Sell | 33,497.00 | 40.37 | 1,352,273.89 | 899,654.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm |
| 2020-09-29 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 7,895.00 | 40.27 | 317,931.65 | 900,000.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm |
| 2020-09-28 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 57,099.00 | 40.53 | 2,314,222.47 | 907,895.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm |
| 2019-07-11 | Michael J Arougheti | Co-Founder, CEO & President | Sell | 88,592.00 | 28.04 | 2,484,119.68 | 919,066.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm |
| 2020-06-05 | R. Kipp deVeer | Head of Credit Group | Sell | 27,220.00 | 40.01 | 1,089,072.20 | 925,529.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm |
| 2020-07-27 | R. Kipp deVeer | Head of Credit Group | Sell | 6,515.00 | 39.40 | 256,691.00 | 933,151.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm |
| 2020-07-24 | R. Kipp deVeer | Head of Credit Group | Sell | 6,913.00 | 39.56 | 273,478.28 | 939,666.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm |
| 2019-06-27 | R. Kipp deVeer | Partner | Sell | 41,991.00 | 26.06 | 1,094,285.46 | 940,738.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm |
| 2020-06-17 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 890.00 | 39.73 | 35,359.70 | 944,378.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm |
| 2020-04-28 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 986.00 | 36.07 | 35,565.02 | 944,607.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm |
| 2020-06-17 | ANTONY P RESSLER | Co-Founder & Exec. Chairman | Sell | 91,959.00 | 39.07 | 3,592,838.13 | 945,268.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm |
| 2020-04-28 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 47,674.00 | 35.31 | 1,683,368.94 | 945,593.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm |
| 2020-07-24 | R. Kipp deVeer | Head of Credit Group | Sell | 87,125.00 | 38.82 | 3,382,192.50 | 946,579.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm |
| 2020-05-08 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 400.00 | 35.30 | 14,120.00 | 951,584.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm |
| 2020-05-08 | Bennett Rosenthal | Co-Founder & Co-Chair of PEG | Sell | 72,386.00 | 34.70 | 2,511,794.20 | 951,984.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm |
| 2020-05-04 | R. Kipp deVeer | Head of Credit Group | Sell | 8,274.00 | 31.81 | 263,195.94 | 952,749.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm |
| 2019-06-11 | MICHAEL D WEINER | EVP, CLO & Secretary | Sell | 12,639.00 | 26.03 | 328,993.17 | 95,874.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm |
| 2020-09-25 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 17,961.00 | 39.68 | 712,692.48 | 964,994.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm |
| 2020-05-29 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 157,257.00 | 37.41 | 5,882,984.37 | 981,990.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm |
| 2019-06-26 | R. Kipp deVeer | Partner | Sell | 37,981.00 | 25.84 | 981,429.04 | 982,729.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm |
| 2020-09-25 | DAVID B KAPLAN | Co-Founder & Co-Chair of PEG | Sell | 17,045.00 | 38.79 | 661,175.55 | 982,955.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm |
| 2019-01-20 | MICHAEL D WEINER | EVP, CLO & Secretary | Buy | 15,075.00 | 99,211.00 | https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm | ||
| 2020-04-27 | Michael J Arougheti | Co-Founder, CEO and President | Sell | 15,734.00 | 35.00 | 550,690.00 | 993,267.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm |
| 2020-05-01 | R. Kipp deVeer | Head of Credit Group | Buy | 42,272.00 | 19.00 | 803,168.00 | 995,021.00 | https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm |