Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17550CALL0 0309.21TRUE00
2026-07-17600CALL0 0313.86TRUE00
2026-07-17650CALL0 0292.35TRUE00
2026-07-17700CALL0 0260.68TRUE00
2026-07-17750CALL0 0231.05TRUE00
2026-07-17800CALL0 0217.08TRUE00
2026-07-17850CALL0 0194.61TRUE00
2026-07-17900CALL0 3171.9TRUE00
2026-07-17950CALL0 0148.96TRUE00
2026-07-171000CALL0 28103.83TRUE00
2026-07-171050CALL0 188.05TRUE00
2026-07-171100CALL0 1466.4TRUE00
2026-07-171157.7CALL2 28070.7TRUE7.70
2026-07-171160CALL0 062.52TRUE00
2026-07-171176.63CALL0 11157.64TRUE00
2026-07-171180CALL0 2055.46TRUE00
2026-07-171190CALL0 755.43TRUE00
2026-07-171204.95CALL20 43054.28TRUE-2.2-0.31
2026-07-171215CALL0 14553.48FALSE00
2026-07-171223CALL0 5653.52FALSE00
2026-07-171232.95CALL0 1051.31FALSE00
2026-07-171240CALL0 052.68FALSE00
2026-07-171250.93CALL12 18953.05FALSE-0.83-0.47
2026-07-171260CALL0 3053.62FALSE00
2026-07-171270.65CALL1 1147.48FALSE-0.53-0.45
2026-07-171280.7CALL1 052.99FALSE0.70
2026-07-171290CALL0 053.66FALSE00
2026-07-171300.38CALL7 78452.1FALSE-0.38-0.5
2026-07-171310CALL0 155.97FALSE00
2026-07-171320.22CALL9 4158.32FALSE-0.13-0.37
2026-07-171330.25CALL1 060.39FALSE0.250
2026-07-171340CALL0 063.91FALSE00
2026-07-171350.1CALL10 64159.04FALSE0.10
2026-07-171360.05CALL5 066.86FALSE0.050
2026-07-171370CALL0 074.07FALSE00
2026-07-171380CALL0 0102.6FALSE00
2026-07-171390CALL0 778.54FALSE00
2026-07-171400.1CALL2 75595.46FALSE-1.05-0.91
2026-07-171410CALL0 0109.36FALSE00
2026-07-171420CALL0 0112.93FALSE00
2026-07-171430CALL0 0118.86FALSE00
2026-07-171450CALL0 361117.98FALSE00
2026-07-171500CALL0 1455130.85FALSE00
2026-07-17152.50CALL0 1129.22FALSE00
2026-07-171550CALL0 1037155.2FALSE00
2026-07-171600CALL0 9169.81FALSE00
2026-07-171650CALL0 11183.67FALSE00
2026-07-171700CALL0 1502196.89FALSE00
2026-07-171750CALL0 12209.52FALSE00
2026-07-171800CALL0 0221.62FALSE00
2026-07-171850CALL0 0233.23FALSE00
2026-07-171900CALL0 0244.4FALSE00
2026-07-171950CALL0 0255.16FALSE00
2026-07-172000CALL0 0265.54FALSE00
2026-07-172100CALL0 0285.26FALSE00
2026-07-172200CALL0 0303.76FALSE00
2026-07-17550PUT0 1420.15FALSE00
2026-07-17600.16PUT1 8300.79FALSE0.160
2026-07-17650PUT0 0345.98FALSE00
2026-07-17700PUT0 14309.74FALSE00
2026-07-17750PUT0 11243.98FALSE00
2026-07-17800PUT0 291214.97FALSE00
2026-07-17850PUT0 279190.25FALSE00
2026-07-17900PUT0 225138.53FALSE00
2026-07-17950PUT0 154116.06FALSE00
2026-07-171000.05PUT6 25774.72FALSE0.050
2026-07-171050PUT0 22988.9FALSE00
2026-07-171100.38PUT174 93469.42FALSE0.080.27
2026-07-171150.9PUT10 16358.85FALSE00
2026-07-171161.23PUT1 1857.42FALSE0.530.76
2026-07-171170.9PUT1 1953.41FALSE-0.36-0.29
2026-07-171181.49PUT0 955.78FALSE00
2026-07-171191.75PUT0 2054.22FALSE00
2026-07-171202.5PUT4 61654.09FALSE0.170.07
2026-07-171212.25PUT0 3352.81TRUE00
2026-07-171220PUT0 152.33TRUE00
2026-07-171230PUT0 551.66TRUE00
2026-07-171240PUT0 049.65TRUE00
2026-07-171254.17PUT1 6545.89TRUE-0.33-0.07
2026-07-171260PUT0 044.04TRUE00
2026-07-171270PUT0 047.23TRUE00
2026-07-171280PUT0 051.86TRUE00
2026-07-171290PUT0 050.18TRUE00
2026-07-171300PUT0 76345.94TRUE00
2026-07-171310PUT0 045.58TRUE00
2026-07-171320PUT0 059.45TRUE00
2026-07-171330PUT0 046.15TRUE00
2026-07-171340PUT0 055.42TRUE00
2026-07-171350PUT0 3252.07TRUE00
2026-07-171360PUT0 043.05TRUE00
2026-07-171370PUT0 045.63TRUE00
2026-07-171380PUT0 048.2TRUE00
2026-07-171390PUT0 050.74TRUE00
2026-07-171400PUT0 1153.24TRUE00
2026-07-171410PUT0 055.72TRUE00
2026-07-171420PUT0 058.16TRUE00
2026-07-171430PUT0 060.58TRUE00
2026-07-171450PUT0 065.31TRUE00
2026-07-1715030.1PUT40 8138.38TRUE1.60.06
2026-07-17152.50PUT0 082.15TRUE00
2026-07-171550PUT0 087.5TRUE00
2026-07-171600PUT0 097.89TRUE00
2026-07-171650PUT0 0107.88TRUE00
2026-07-171700PUT0 0117.52TRUE00
2026-07-171750PUT0 0126.83TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 0144.61TRUE00
2026-07-171900PUT0 0153.1TRUE00
2026-07-171950PUT0 0161.35TRUE00
2026-07-172000PUT0 0169.37TRUE00
2026-07-172100PUT0 0184.74TRUE00
2026-07-172200PUT0 0199.35TRUE00
2026-07-24650CALL0 0139.44TRUE00
2026-07-24700CALL0 0146.97TRUE00
2026-07-24750CALL0 0129.91TRUE00
2026-07-24800CALL0 0124.71TRUE00
2026-07-24850CALL0 0108.44TRUE00
2026-07-24900CALL0 088.99TRUE00
2026-07-24940CALL0 084.06TRUE00
2026-07-24950CALL0 078.03TRUE00
2026-07-24960CALL0 078.05TRUE00
2026-07-24970CALL0 072.23TRUE00
2026-07-24980CALL0 069.35TRUE00
2026-07-24990CALL0 071.61TRUE00
2026-07-241000CALL0 074.72TRUE00
2026-07-241010CALL0 043.54TRUE00
2026-07-241020CALL0 066.6TRUE00
2026-07-241030CALL0 075.62TRUE00
2026-07-241040CALL0 066.72TRUE00
2026-07-241050CALL0 067.46TRUE00
2026-07-241060CALL0 060.16TRUE00
2026-07-241070CALL0 056.87TRUE00
2026-07-241080CALL0 059.48TRUE00
2026-07-241090CALL0 066.77TRUE00
2026-07-241100CALL0 157.38TRUE00
2026-07-241110CALL0 1558.98TRUE00
2026-07-241120CALL0 12156.68TRUE00
2026-07-241130CALL0 050.23TRUE00
2026-07-241140CALL0 055.21TRUE00
2026-07-241150CALL0 1747.24TRUE00
2026-07-241160CALL0 253.02TRUE00
2026-07-241170CALL0 051.39TRUE00
2026-07-241180CALL0 051.27TRUE00
2026-07-241190CALL0 047.66TRUE00
2026-07-241200CALL0 047.91TRUE00
2026-07-241210CALL0 048.87FALSE00
2026-07-241224.2CALL0 1047.86FALSE00
2026-07-241230CALL0 147.58FALSE00
2026-07-241240CALL0 047.44FALSE00
2026-07-241252CALL4 149.43FALSE20
2026-07-241262.22CALL1 244.64FALSE-1.16-0.34
2026-07-241272.69CALL0 247.56FALSE00
2026-07-241280CALL0 352.5FALSE00
2026-07-241290CALL0 055.16FALSE00
2026-07-241301.81CALL0 344.14FALSE00
2026-07-241310CALL0 047.92FALSE00
2026-07-241320CALL0 2055.86FALSE00
2026-07-241330CALL0 151.32FALSE00
2026-07-241340CALL0 052.23FALSE00
2026-07-241350CALL0 1454.14FALSE00
2026-07-241360CALL0 357.17FALSE00
2026-07-241370CALL0 2059.57FALSE00
2026-07-241380CALL0 161.29FALSE00
2026-07-241390CALL0 164.24FALSE00
2026-07-241400CALL0 366.52FALSE00
2026-07-241410CALL0 069.42FALSE00
2026-07-241420CALL0 071.63FALSE00
2026-07-241430CALL0 073.82FALSE00
2026-07-241440CALL0 075.97FALSE00
2026-07-241450CALL0 058.32FALSE00
2026-07-241460CALL0 080.18FALSE00
2026-07-241470CALL0 082.25FALSE00
2026-07-241500CALL0 087.52FALSE00
2026-07-241550CALL0 095.38FALSE00
2026-07-241600CALL0 0103.38FALSE00
2026-07-241650CALL0 0111.79FALSE00
2026-07-241700CALL0 0118.78FALSE00
2026-07-241750CALL0 0126.4FALSE00
2026-07-24650PUT0 0208.62FALSE00
2026-07-24700PUT0 0188.37FALSE00
2026-07-24750PUT0 0167.76FALSE00
2026-07-24800PUT0 1149.63FALSE00
2026-07-24850PUT0 144133.34FALSE00
2026-07-24900PUT0 3116.36FALSE00
2026-07-24940PUT0 0102.36FALSE00
2026-07-24950PUT0 498.92FALSE00
2026-07-24960PUT0 095.5FALSE00
2026-07-24970PUT0 092.09FALSE00
2026-07-24980PUT0 088.7FALSE00
2026-07-24990PUT0 485.33FALSE00
2026-07-241000PUT0 381.97FALSE00
2026-07-241010PUT0 678.61FALSE00
2026-07-241020PUT0 075.27FALSE00
2026-07-241030PUT0 171.94FALSE00
2026-07-241040.4PUT0 068.61FALSE00
2026-07-241050.6PUT0 165.28FALSE00
2026-07-241060PUT0 061.3FALSE00
2026-07-241070PUT0 256.7FALSE00
2026-07-241080.6PUT3 862.03FALSE0.60
2026-07-241090.8PUT7 557.94FALSE-0.1-0.11
2026-07-241100.85PUT0 2158.68FALSE00
2026-07-241110PUT0 048.28FALSE00
2026-07-241120PUT0 155.36FALSE00
2026-07-241131.35PUT52 048.52FALSE1.350
2026-07-241140PUT0 051.47FALSE00
2026-07-241151.8PUT1 650.4FALSE-0.24-0.12
2026-07-241162.01PUT0 149.63FALSE00
2026-07-241170PUT0 146.84FALSE00
2026-07-241180PUT0 050.01FALSE00
2026-07-241190PUT0 048.26FALSE00
2026-07-241203.87PUT13 047FALSE3.870
2026-07-241214.32PUT13 2647.37TRUE0.620.17
2026-07-241220PUT0 047.27TRUE00
2026-07-241230PUT0 049.14TRUE00
2026-07-241240PUT0 046.85TRUE00
2026-07-241250PUT0 046.55TRUE00
2026-07-241260PUT0 047.8TRUE00
2026-07-241270PUT0 546.55TRUE00
2026-07-241280PUT0 050.02TRUE00
2026-07-241290PUT0 551.05TRUE00
2026-07-241300PUT0 046.61TRUE00
2026-07-241310PUT0 051.35TRUE00
2026-07-241320PUT0 050.4TRUE00
2026-07-241330PUT0 048.82TRUE00
2026-07-241340PUT0 054.72TRUE00
2026-07-241350PUT0 045.68TRUE00
2026-07-241360PUT0 053.76TRUE00
2026-07-241370PUT0 048.35TRUE00
2026-07-241380PUT0 043.72TRUE00
2026-07-241390PUT0 045.64TRUE00
2026-07-241400PUT0 047.52TRUE00
2026-07-241410PUT0 054.5TRUE00
2026-07-241420PUT0 058.61TRUE00
2026-07-241430PUT0 035.44TRUE00
2026-07-241440PUT0 037.11TRUE00
2026-07-241450PUT0 038.74TRUE00
2026-07-241460PUT0 058.35TRUE00
2026-07-241470PUT0 063.17TRUE00
2026-07-241500PUT0 00TRUE00
2026-07-241550PUT0 062.98TRUE00
2026-07-241600PUT0 00TRUE00
2026-07-241650PUT0 066.67TRUE00
2026-07-241700PUT0 083.57TRUE00
2026-07-241750PUT0 00TRUE00
2026-07-31650CALL0 0137.88TRUE00
2026-07-31700CALL0 0127.2TRUE00
2026-07-31750CALL0 0108.59TRUE00
2026-07-31800CALL0 095.29TRUE00
2026-07-31850CALL0 082.71TRUE00
2026-07-31900CALL0 089.86TRUE00
2026-07-31950CALL0 085.21TRUE00
2026-07-31990CALL0 079.83TRUE00
2026-07-311000CALL0 776.86TRUE00
2026-07-311010CALL0 076.59TRUE00
2026-07-311020CALL0 070.94TRUE00
2026-07-311030CALL0 067.99TRUE00
2026-07-311040CALL0 066.72TRUE00
2026-07-311050CALL0 068.42TRUE00
2026-07-311060CALL0 065.31TRUE00
2026-07-311070CALL0 063.63TRUE00
2026-07-311080CALL0 062.52TRUE00
2026-07-311090CALL0 065.07TRUE00
2026-07-311100CALL0 066.51TRUE00
2026-07-311110CALL0 065.29TRUE00
2026-07-311120CALL0 059.42TRUE00
2026-07-311130CALL0 057.48TRUE00
2026-07-311140CALL0 161.74TRUE00
2026-07-311150CALL0 158.85TRUE00
2026-07-311160CALL0 059.34TRUE00
2026-07-311170CALL0 158.59TRUE00
2026-07-311188.35CALL0 2457.13TRUE00
2026-07-311190CALL0 457.36TRUE00
2026-07-311200CALL0 456.4TRUE00
2026-07-311210CALL0 056.6FALSE00
2026-07-311220CALL0 1054.69FALSE00
2026-07-311230CALL0 056.29FALSE00
2026-07-311240CALL0 253.37FALSE00
2026-07-311255.1CALL0 1255.47FALSE00
2026-07-311260CALL0 155.91FALSE00
2026-07-311273.74CALL2 155.63FALSE3.740
2026-07-311283.37CALL2 257.17FALSE-0.69-0.17
2026-07-311293.69CALL0 155.66FALSE00
2026-07-311302.35CALL11 4256.01FALSE-1.65-0.41
2026-07-311310CALL0 055.88FALSE00
2026-07-311322.02CALL13 055.53FALSE2.020
2026-07-311332.25CALL4 055.54FALSE2.250
2026-07-311342.47CALL0 159.45FALSE00
2026-07-311352.23CALL0 1255.23FALSE00
2026-07-311361.75CALL4 054.54FALSE1.750
2026-07-311371.56CALL4 252.33FALSE1.560
2026-07-311380CALL0 258.28FALSE00
2026-07-311390CALL0 060.66FALSE00
2026-07-311401.04CALL1 059.8FALSE1.040
2026-07-311410CALL0 059.08FALSE00
2026-07-311420CALL0 057.57FALSE00
2026-07-311430CALL0 058.27FALSE00
2026-07-311440CALL0 060.49FALSE00
2026-07-311450CALL0 062.17FALSE00
2026-07-311460CALL0 063.28FALSE00
2026-07-311470CALL0 064.9FALSE00
2026-07-311500CALL0 169.64FALSE00
2026-07-311550CALL0 077.15FALSE00
2026-07-311600CALL0 084.26FALSE00
2026-07-311650CALL0 089.61FALSE00
2026-07-311700CALL0 095.23FALSE00
2026-07-311750CALL0 0100.48FALSE00
2026-07-31650PUT0 0165.78FALSE00
2026-07-31700PUT0 0149.66FALSE00
2026-07-31750PUT0 0134.41FALSE00
2026-07-31800PUT0 0120.81FALSE00
2026-07-31850PUT0 0106.77FALSE00
2026-07-31900.14PUT0 792.46FALSE00
2026-07-31950.55PUT5 1479.97FALSE0.550
2026-07-31990PUT0 069.09FALSE00
2026-07-311000.7PUT5 1766.4FALSE0.70
2026-07-311010PUT0 062.59FALSE00
2026-07-311020PUT0 062.63FALSE00
2026-07-311030PUT0 1162.86FALSE00
2026-07-311040PUT0 161.89FALSE00
2026-07-311050PUT0 461.18FALSE00
2026-07-311060PUT0 560.27FALSE00
2026-07-311070PUT0 356.92FALSE00
2026-07-311080PUT0 061.1FALSE00
2026-07-311091.82PUT0 159.58FALSE00
2026-07-311102PUT1 558.87FALSE-0.04-0.02
2026-07-311110PUT0 1456.76FALSE00
2026-07-311120PUT0 061.4FALSE00
2026-07-311130PUT0 1055FALSE00
2026-07-311140PUT0 057.55FALSE00
2026-07-311153.32PUT1 5656.31FALSE3.320
2026-07-311160PUT0 054.88FALSE00
2026-07-311170PUT0 055.7FALSE00
2026-07-311180PUT0 152.86FALSE00
2026-07-311190PUT0 054.11FALSE00
2026-07-311205.2PUT1 154.13FALSE5.20
2026-07-311210PUT0 054.35TRUE00
2026-07-311220PUT0 051.04TRUE00
2026-07-311230PUT0 054.99TRUE00
2026-07-311240PUT0 051.6TRUE00
2026-07-311250PUT0 1753.69TRUE00
2026-07-311260PUT0 2252.63TRUE00
2026-07-311270PUT0 053.81TRUE00
2026-07-311280PUT0 051.68TRUE00
2026-07-311290PUT0 049.68TRUE00
2026-07-3113010.6PUT0 246.02TRUE00
2026-07-311310PUT0 049.75TRUE00
2026-07-311320PUT0 051.61TRUE00
2026-07-311330PUT0 043.77TRUE00
2026-07-311340PUT0 044.33TRUE00
2026-07-311350PUT0 045.56TRUE00
2026-07-311360PUT0 042.95TRUE00
2026-07-311370PUT0 041.54TRUE00
2026-07-311380PUT0 042.06TRUE00
2026-07-311390PUT0 043.76TRUE00
2026-07-311400PUT0 045.44TRUE00
2026-07-311410PUT0 035.75TRUE00
2026-07-311420PUT0 044.04TRUE00
2026-07-311430PUT0 060.64TRUE00
2026-07-311440PUT0 047.06TRUE00
2026-07-311450PUT0 051.97TRUE00
2026-07-311460PUT0 050TRUE00
2026-07-311470PUT0 046.94TRUE00
2026-07-311500PUT0 057.63TRUE00
2026-07-311550PUT0 054.11TRUE00
2026-07-311600PUT0 055.2TRUE00
2026-07-311650PUT0 065.83TRUE00
2026-07-311700PUT0 066.07TRUE00
2026-07-311750PUT0 086.67TRUE00
2026-08-07650CALL0 0122.9TRUE00
2026-08-07700CALL0 0105.79TRUE00
2026-08-07750CALL0 096.93TRUE00
2026-08-07800CALL0 078.47TRUE00
2026-08-07850CALL0 082.47TRUE00
2026-08-07900CALL0 270.98TRUE00
2026-08-07950CALL0 065.17TRUE00
2026-08-07990CALL0 068.89TRUE00
2026-08-071000CALL0 068.63TRUE00
2026-08-071010CALL0 067.49TRUE00
2026-08-071020CALL0 060.5TRUE00
2026-08-071030CALL0 059.44TRUE00
2026-08-071040CALL0 056.18TRUE00
2026-08-071050CALL0 059.58TRUE00
2026-08-071060CALL0 058.72TRUE00
2026-08-071070CALL0 058.31TRUE00
2026-08-0710815.43CALL5 557.73TRUE15.430
2026-08-071090CALL0 061.64TRUE00
2026-08-071100CALL0 057.61TRUE00
2026-08-071110CALL0 056.54TRUE00
2026-08-071120CALL0 055.33TRUE00
2026-08-071130CALL0 056.26TRUE00
2026-08-071140CALL0 056.51TRUE00
2026-08-071150CALL0 053.96TRUE00
2026-08-071160CALL0 051.32TRUE00
2026-08-071170CALL0 056.86TRUE00
2026-08-071189CALL0 2056.74TRUE00
2026-08-071190CALL0 055.63TRUE00
2026-08-071200CALL0 455.55TRUE00
2026-08-071217.3CALL1 053.7FALSE7.30
2026-08-071220CALL0 055.66FALSE00
2026-08-071230CALL0 051.04FALSE00
2026-08-071240CALL0 255.45FALSE00
2026-08-071250CALL0 150FALSE00
2026-08-071260CALL0 053.72FALSE00
2026-08-071270CALL0 055.27FALSE00
2026-08-071280CALL0 049.44FALSE00
2026-08-071294.51CALL0 554.79FALSE00
2026-08-071303.1CALL1 453.5FALSE-1.05-0.25
2026-08-071310CALL0 153.81FALSE00
2026-08-071350CALL0 754.06FALSE00
2026-08-071401.77CALL0 1154.82FALSE00
2026-08-071450CALL0 053.68FALSE00
2026-08-071500CALL0 059.61FALSE00
2026-08-071550CALL0 066.02FALSE00
2026-08-071600CALL0 072.08FALSE00
2026-08-071650CALL0 077.25FALSE00
2026-08-071700CALL0 082.09FALSE00
2026-08-071750CALL0 086.62FALSE00
2026-08-07650PUT0 0141.77FALSE00
2026-08-07700PUT0 0127.97FALSE00
2026-08-07750PUT0 0115.8FALSE00
2026-08-07800PUT0 0103.28FALSE00
2026-08-07850PUT0 091.28FALSE00
2026-08-07900PUT0 2080.29FALSE00
2026-08-07950PUT0 068.92FALSE00
2026-08-07990PUT0 059.59FALSE00
2026-08-071001.03PUT1 259.57FALSE1.030
2026-08-071010PUT0 155.43FALSE00
2026-08-071020PUT0 059.28FALSE00
2026-08-071030PUT0 059.38FALSE00
2026-08-071040PUT0 059.91FALSE00
2026-08-071050PUT0 158.27FALSE00
2026-08-071060PUT0 156.88FALSE00
2026-08-071070PUT0 060.56FALSE00
2026-08-071080PUT0 056.64FALSE00
2026-08-071090PUT0 056.22FALSE00
2026-08-071100PUT0 154.86FALSE00
2026-08-071110PUT0 057.06FALSE00
2026-08-071120PUT0 053.73FALSE00
2026-08-071130PUT0 252.68FALSE00
2026-08-071140PUT0 055.92FALSE00
2026-08-071150PUT0 151.67FALSE00
2026-08-071160PUT0 3052.9FALSE00
2026-08-071170PUT0 053.46FALSE00
2026-08-071180PUT0 750.95FALSE00
2026-08-071190PUT0 054.35FALSE00
2026-08-071200PUT0 052.3FALSE00
2026-08-071210PUT0 052.07TRUE00
2026-08-071220PUT0 051.65TRUE00
2026-08-071230PUT0 051.04TRUE00
2026-08-071240PUT0 051.84TRUE00
2026-08-071250PUT0 048.8TRUE00
2026-08-071260PUT0 051.7TRUE00
2026-08-071270PUT0 048.18TRUE00
2026-08-071280PUT0 051.25TRUE00
2026-08-071290PUT0 051.17TRUE00
2026-08-071300PUT0 049.09TRUE00
2026-08-071310PUT0 046.16TRUE00
2026-08-071350PUT0 048.62TRUE00
2026-08-071400PUT0 046.82TRUE00
2026-08-071450PUT0 046.56TRUE00
2026-08-071500PUT0 047.28TRUE00
2026-08-071550PUT0 046.04TRUE00
2026-08-071600PUT0 00TRUE00
2026-08-071650PUT0 051.96TRUE00
2026-08-071700PUT0 00TRUE00
2026-08-071750PUT0 00TRUE00
2026-08-14650CALL0 0109.91TRUE00
2026-08-14700CALL0 0105.5TRUE00
2026-08-14750CALL0 095.59TRUE00
2026-08-14800CALL0 085.91TRUE00
2026-08-14850CALL0 081.7TRUE00
2026-08-14900CALL0 074.78TRUE00
2026-08-14950CALL0 069.53TRUE00
2026-08-14990CALL0 064.54TRUE00
2026-08-141000CALL0 062.84TRUE00
2026-08-141010CALL0 062.35TRUE00
2026-08-141020CALL0 060.56TRUE00
2026-08-141030CALL0 059.31TRUE00
2026-08-141040CALL0 058.55TRUE00
2026-08-141050CALL0 057.68TRUE00
2026-08-141060CALL0 058.21TRUE00
2026-08-141070CALL0 057.09TRUE00
2026-08-141080CALL0 055.89TRUE00
2026-08-141090CALL0 056.39TRUE00
2026-08-141100CALL0 054.54TRUE00
2026-08-141110CALL0 055.15TRUE00
2026-08-141120CALL0 057.97TRUE00
2026-08-141130CALL0 053.01TRUE00
2026-08-141140CALL0 055.44TRUE00
2026-08-141150CALL0 053.84TRUE00
2026-08-141160CALL0 050.28TRUE00
2026-08-141170CALL0 055.8TRUE00
2026-08-141180CALL0 054.18TRUE00
2026-08-141190CALL0 053.16TRUE00
2026-08-141209.7CALL0 354.48TRUE00
2026-08-141210CALL0 049.99FALSE00
2026-08-141220CALL0 053.83FALSE00
2026-08-141230CALL0 050.12FALSE00
2026-08-141240CALL0 050.13FALSE00
2026-08-141257.35CALL0 1853.57FALSE00
2026-08-141260CALL0 449.35FALSE00
2026-08-141270CALL0 352.93FALSE00
2026-08-141280CALL0 151.09FALSE00
2026-08-141290CALL0 649.04FALSE00
2026-08-141300CALL0 549.29FALSE00
2026-08-141310CALL0 051.8FALSE00
2026-08-141352.25CALL3 152.32FALSE2.250
2026-08-141400CALL0 052.58FALSE00
2026-08-141450CALL0 049.7FALSE00
2026-08-141500CALL0 053.97FALSE00
2026-08-141550CALL0 058.83FALSE00
2026-08-141600CALL0 064.21FALSE00
2026-08-141650CALL0 068.81FALSE00
2026-08-141700CALL0 073.64FALSE00
2026-08-141750CALL0 077.71FALSE00
2026-08-14650PUT0 0126.28FALSE00
2026-08-14700PUT0 0114.83FALSE00
2026-08-14750PUT0 0103.86FALSE00
2026-08-14800PUT0 091.97FALSE00
2026-08-14850PUT0 081.29FALSE00
2026-08-14900.85PUT5 072.02FALSE0.850
2026-08-14950PUT0 161.85FALSE00
2026-08-14990PUT0 058.59FALSE00
2026-08-141000PUT0 058.52FALSE00
2026-08-141010PUT0 057.62FALSE00
2026-08-141020PUT0 056.31FALSE00
2026-08-141030PUT0 155.86FALSE00
2026-08-141040PUT0 155.55FALSE00
2026-08-141050PUT0 052.9FALSE00
2026-08-141060PUT0 056.03FALSE00
2026-08-141070PUT0 054.52FALSE00
2026-08-141080PUT0 053.18FALSE00
2026-08-141090PUT0 052.91FALSE00
2026-08-141100PUT0 054.01FALSE00
2026-08-141110PUT0 052.56FALSE00
2026-08-141123.05PUT5 050.19FALSE3.050
2026-08-141130PUT0 052.38FALSE00
2026-08-141140PUT0 054.07FALSE00
2026-08-141150PUT0 049.86FALSE00
2026-08-141160PUT0 151.96FALSE00
2026-08-141170PUT0 050.91FALSE00
2026-08-141180PUT0 548.64FALSE00
2026-08-141195.54PUT1 050.18FALSE5.540
2026-08-141200PUT0 549.06FALSE00
2026-08-141210PUT0 050.26TRUE00
2026-08-141220PUT0 050.59TRUE00
2026-08-141230PUT0 050.07TRUE00
2026-08-141240PUT0 051.17TRUE00
2026-08-141250PUT0 046.75TRUE00
2026-08-141260PUT0 046.08TRUE00
2026-08-141270PUT0 049.29TRUE00
2026-08-141280PUT0 045.31TRUE00
2026-08-141290PUT0 049.11TRUE00
2026-08-141300PUT0 246.62TRUE00
2026-08-141310PUT0 045.05TRUE00
2026-08-141350PUT0 043.5TRUE00
2026-08-141400PUT0 044.11TRUE00
2026-08-141450PUT0 042.28TRUE00
2026-08-141500PUT0 043.46TRUE00
2026-08-141550PUT0 043.54TRUE00
2026-08-141600PUT0 00TRUE00
2026-08-141650PUT0 00TRUE00
2026-08-141700PUT0 00TRUE00
2026-08-141750PUT0 00TRUE00
2026-08-21550CALL0 0131.71TRUE00
2026-08-21600CALL0 0118.26TRUE00
2026-08-21650CALL0 0110.23TRUE00
2026-08-21700CALL0 0101.93TRUE00
2026-08-21750CALL0 092.08TRUE00
2026-08-21800CALL0 283.85TRUE00
2026-08-21850CALL0 083.25TRUE00
2026-08-21900CALL0 078.4TRUE00
2026-08-21950CALL0 6767.98TRUE00
2026-08-211000CALL0 462.7TRUE00
2026-08-211050CALL0 3261.45TRUE00
2026-08-2111014.5CALL1 3356.08TRUE-1.1-0.07
2026-08-2111511.9CALL2 2753.97TRUE11.90
2026-08-211200CALL0 3352.63TRUE00
2026-08-211256.6CALL40 644451.49FALSE-0.56-0.08
2026-08-211300CALL0 45550.97FALSE00
2026-08-211350CALL0 34349.79FALSE00
2026-08-211402CALL6 120850.44FALSE20
2026-08-211450CALL0 742349.85FALSE00
2026-08-211500CALL0 152251.05FALSE00
2026-08-211550CALL0 5052.07FALSE00
2026-08-211600CALL0 12558.61FALSE00
2026-08-211650CALL0 15064.54FALSE00
2026-08-211700CALL0 767.21FALSE00
2026-08-211750CALL0 8670.92FALSE00
2026-08-211800CALL0 674.92FALSE00
2026-08-211850CALL0 077.7FALSE00
2026-08-211900CALL0 080.79FALSE00
2026-08-211950CALL0 083.71FALSE00
2026-08-212000CALL0 286.46FALSE00
2026-08-212100CALL0 592.18FALSE00
2026-08-212200CALL0 098.13FALSE00
2026-08-212300CALL0 0103FALSE00
2026-08-212400CALL0 0108.27FALSE00
2026-08-212500CALL0 2113.26FALSE00
2026-08-21550PUT0 1134.56FALSE00
2026-08-21600PUT0 2127.22FALSE00
2026-08-21650PUT0 1114.38FALSE00
2026-08-21700PUT0 27105.5FALSE00
2026-08-21750PUT0 4792.71FALSE00
2026-08-21800PUT0 2184.5FALSE00
2026-08-21850PUT0 6164.89FALSE00
2026-08-21900.6PUT1 31861.23FALSE0.60
2026-08-21950.85PUT1 19160.33FALSE0.850
2026-08-211001.53PUT1 30255.73FALSE0.230.18
2026-08-211052.3PUT1 13254.16FALSE2.30
2026-08-211103.5PUT2 40051.06FALSE3.50
2026-08-211154.8PUT0 6749.6FALSE00
2026-08-211206.8PUT2 6548.92FALSE6.80
2026-08-211258.75PUT1 22347.86TRUE8.750
2026-08-211300PUT0 5646.13TRUE00
2026-08-211350PUT0 2944.54TRUE00
2026-08-211400PUT0 1739.96TRUE00
2026-08-211450PUT0 241.54TRUE00
2026-08-211500PUT0 141.71TRUE00
2026-08-211550PUT0 042.89TRUE00
2026-08-211600PUT0 134.1TRUE00
2026-08-211650PUT0 045.81TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 053.62TRUE00
2026-08-211800PUT0 053.86TRUE00
2026-08-211850PUT0 060.93TRUE00
2026-08-211900PUT0 060.8TRUE00
2026-08-211950PUT0 067.82TRUE00
2026-08-212000PUT0 071.09TRUE00
2026-08-212100PUT0 073.59TRUE00
2026-08-212200PUT0 079.46TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212400PUT0 090.39TRUE00
2026-08-212500PUT0 099.75TRUE00
2026-08-28650CALL0 0105.87TRUE00
2026-08-28700CALL0 093.02TRUE00
2026-08-28750CALL0 086.72TRUE00
2026-08-28800CALL0 077.72TRUE00
2026-08-28850CALL0 071.9TRUE00
2026-08-28900CALL0 066.94TRUE00
2026-08-28950CALL0 062.26TRUE00
2026-08-281000CALL0 061.29TRUE00
2026-08-281040CALL0 057.36TRUE00
2026-08-281050CALL0 057.13TRUE00
2026-08-281060CALL0 056.8TRUE00
2026-08-281070CALL0 055.62TRUE00
2026-08-281080CALL0 055.85TRUE00
2026-08-281090CALL0 054.88TRUE00
2026-08-281100CALL0 054.87TRUE00
2026-08-281110CALL0 054.08TRUE00
2026-08-281120CALL0 054.2TRUE00
2026-08-281130CALL0 054.83TRUE00
2026-08-281140CALL0 052.8TRUE00
2026-08-281150CALL0 052.6TRUE00
2026-08-281160CALL0 053.21TRUE00
2026-08-281170CALL0 054.6TRUE00
2026-08-281180CALL0 052.26TRUE00
2026-08-281190CALL0 050.44TRUE00
2026-08-281200CALL0 053.27TRUE00
2026-08-281210CALL0 051.85FALSE00
2026-08-281220CALL0 049.44FALSE00
2026-08-281230CALL0 051.35FALSE00
2026-08-281240CALL0 049.92FALSE00
2026-08-281250CALL0 050.44FALSE00
2026-08-281260CALL0 050.87FALSE00
2026-08-281270CALL0 049.1FALSE00
2026-08-281280CALL0 048.41FALSE00
2026-08-281290CALL0 051.61FALSE00
2026-08-281300CALL0 048.24FALSE00
2026-08-281310CALL0 048.8FALSE00
2026-08-281350CALL0 049.23FALSE00
2026-08-281400CALL0 048.12FALSE00
2026-08-281450CALL0 047.7FALSE00
2026-08-281500CALL0 049.45FALSE00
2026-08-281550CALL0 050.92FALSE00
2026-08-281600CALL0 055.13FALSE00
2026-08-281650CALL0 058.67FALSE00
2026-08-281700CALL0 062.33FALSE00
2026-08-281750CALL0 065.77FALSE00
2026-08-28650PUT0 0107.63FALSE00
2026-08-28700PUT0 097.8FALSE00
2026-08-28750PUT0 087.83FALSE00
2026-08-28800PUT0 078.88FALSE00
2026-08-28850PUT0 070.2FALSE00
2026-08-28900PUT0 062.16FALSE00
2026-08-28950PUT0 057.54FALSE00
2026-08-281000PUT0 055.49FALSE00
2026-08-281040PUT0 053.68FALSE00
2026-08-281050PUT0 053.82FALSE00
2026-08-281060PUT0 052.03FALSE00
2026-08-281070PUT0 050.42FALSE00
2026-08-281080PUT0 051.6FALSE00
2026-08-281090PUT0 052.38FALSE00
2026-08-281100PUT0 051.24FALSE00
2026-08-281110PUT0 048.85FALSE00
2026-08-281120PUT0 049.78FALSE00
2026-08-281130PUT0 052.16FALSE00
2026-08-281140PUT0 047.96FALSE00
2026-08-281150PUT0 050.68FALSE00
2026-08-281160PUT0 051.33FALSE00
2026-08-281170PUT0 048.22FALSE00
2026-08-281180PUT0 048.96FALSE00
2026-08-281190PUT0 050.17FALSE00
2026-08-281200PUT0 047.1FALSE00
2026-08-281210PUT0 048.97TRUE00
2026-08-281220PUT0 048.06TRUE00
2026-08-281230PUT0 046.16TRUE00
2026-08-281240PUT0 047.98TRUE00
2026-08-281250PUT0 047.63TRUE00
2026-08-281260PUT0 045.36TRUE00
2026-08-281270PUT0 046.88TRUE00
2026-08-281280PUT0 046.8TRUE00
2026-08-281290PUT0 043.47TRUE00
2026-08-281300PUT0 045.35TRUE00
2026-08-281310PUT0 045.56TRUE00
2026-08-281350PUT0 045.08TRUE00
2026-08-281400PUT0 043.96TRUE00
2026-08-281450PUT0 043.77TRUE00
2026-08-281500PUT0 042.72TRUE00
2026-08-281550PUT0 042.01TRUE00
2026-08-281600PUT0 038.57TRUE00
2026-08-281650PUT0 044.57TRUE00
2026-08-281700PUT0 00TRUE00
2026-08-281750PUT0 00TRUE00
2026-09-18550CALL0 0111.23TRUE00
2026-09-18600CALL0 0102.77TRUE00
2026-09-18650CALL0 096.8TRUE00
2026-09-18700CALL0 088.58TRUE00
2026-09-18750CALL0 077.16TRUE00
2026-09-18800CALL0 075.08TRUE00
2026-09-18850CALL0 068.55TRUE00
2026-09-18900CALL0 3265.43TRUE00
2026-09-18950CALL0 559.08TRUE00
2026-09-181000CALL0 2657.58TRUE00
2026-09-181050CALL0 3857.24TRUE00
2026-09-181100CALL0 4453.36TRUE00
2026-09-181150CALL0 7853.34TRUE00
2026-09-181200CALL0 5850.48TRUE00
2026-09-181250CALL0 107648.33FALSE00
2026-09-181300CALL0 15247.81FALSE00
2026-09-181355.3CALL0 49247.32FALSE00
2026-09-181404.02CALL0 32947.4FALSE00
2026-09-181450CALL0 24047.04FALSE00
2026-09-181500CALL0 25047.15FALSE00
2026-09-181550CALL0 8948.13FALSE00
2026-09-181600CALL0 20748.63FALSE00
2026-09-181650CALL0 1848.34FALSE00
2026-09-181700CALL0 12447.43FALSE00
2026-09-181750CALL0 2455.65FALSE00
2026-09-181800CALL0 4458.75FALSE00
2026-09-181850CALL0 2559.78FALSE00
2026-09-181900CALL0 263.81FALSE00
2026-09-181950CALL0 564.85FALSE00
2026-09-182000CALL0 100768.33FALSE00
2026-09-182100CALL0 1072.38FALSE00
2026-09-182200CALL0 2876FALSE00
2026-09-182300CALL0 079.78FALSE00
2026-09-182400CALL0 183.83FALSE00
2026-09-182500CALL0 087.1FALSE00
2026-09-182600CALL0 090.73FALSE00
2026-09-18550PUT0 5791.89FALSE00
2026-09-18600PUT0 4101.13FALSE00
2026-09-18650PUT0 889.79FALSE00
2026-09-18700PUT0 3468.92FALSE00
2026-09-18750PUT0 7767.94FALSE00
2026-09-18800PUT0 37358.98FALSE00
2026-09-18850PUT0 4260.03FALSE00
2026-09-18900PUT0 74457.07FALSE00
2026-09-18952PUT0 32854.14FALSE00
2026-09-181000PUT0 63354FALSE00
2026-09-181050PUT0 53151.3FALSE00
2026-09-181105.4PUT6 51350.41FALSE5.40
2026-09-181157.4PUT4 327949.97FALSE7.40
2026-09-181200PUT0 304949.09FALSE00
2026-09-181250PUT0 3546.09TRUE00
2026-09-181300PUT0 46447.39TRUE00
2026-09-181350PUT0 1145.09TRUE00
2026-09-181400PUT0 4846.92TRUE00
2026-09-181450PUT0 1147.85TRUE00
2026-09-181500PUT0 2849.04TRUE00
2026-09-181550PUT0 1149.15TRUE00
2026-09-181600PUT0 1247.3TRUE00
2026-09-181650PUT0 1247.97TRUE00
2026-09-181700PUT0 100148.47TRUE00
2026-09-181750PUT0 046.68TRUE00
2026-09-181800PUT0 048.42TRUE00
2026-09-181850PUT0 051.4TRUE00
2026-09-181900PUT0 050.72TRUE00
2026-09-181950PUT0 055.43TRUE00
2026-09-182000PUT0 056.12TRUE00
2026-09-182100PUT0 061.24TRUE00
2026-09-182200PUT0 066.12TRUE00
2026-09-182300PUT0 070.72TRUE00
2026-09-182400PUT0 075.12TRUE00
2026-09-182500PUT0 079.33TRUE00
2026-09-182600PUT0 080.52TRUE00
2026-11-20550CALL0 087.05TRUE00
2026-11-20600CALL0 079.96TRUE00
2026-11-20650CALL0 075.36TRUE00
2026-11-20700CALL0 070.47TRUE00
2026-11-20750CALL0 066.42TRUE00
2026-11-20800CALL0 160.74TRUE00
2026-11-20850CALL0 060.23TRUE00
2026-11-20900CALL0 059TRUE00
2026-11-20950CALL0 057.54TRUE00
2026-11-201000CALL0 055.63TRUE00
2026-11-201050CALL0 053.12TRUE00
2026-11-201100CALL0 351.04TRUE00
2026-11-201150CALL0 650.54TRUE00
2026-11-201200CALL0 21949.58TRUE00
2026-11-201250CALL0 2149.1FALSE00
2026-11-201300CALL0 1048.77FALSE00
2026-11-201350CALL0 3548.83FALSE00
2026-11-201400CALL0 5047.87FALSE00
2026-11-201456.2CALL0 1447.43FALSE00
2026-11-201500CALL0 3447.26FALSE00
2026-11-201550CALL0 2447.4FALSE00
2026-11-201603.46CALL0 1046.88FALSE00
2026-11-201652.11CALL4 848.04FALSE2.110
2026-11-201700CALL0 646.64FALSE00
2026-11-201751.7CALL1 2146.63FALSE1.70
2026-11-201800CALL0 746.47FALSE00
2026-11-201850CALL0 043.88FALSE00
2026-11-201900CALL0 1244.73FALSE00
2026-11-201950CALL0 146.34FALSE00
2026-11-202000CALL0 645.28FALSE00
2026-11-202100CALL0 046.84FALSE00
2026-11-202200CALL0 148.28FALSE00
2026-11-202300CALL0 049.11FALSE00
2026-11-202400CALL0 053.84FALSE00
2026-11-202500CALL0 052.49FALSE00
2026-11-202600CALL0 068.06FALSE00
2026-11-20550PUT0 3465.99FALSE00
2026-11-20600PUT0 2265.18FALSE00
2026-11-20650PUT0 660.7FALSE00
2026-11-20700PUT0 21760.11FALSE00
2026-11-20751.25PUT0 2254.31FALSE00
2026-11-20800PUT0 956.86FALSE00
2026-11-20850PUT0 2955.53FALSE00
2026-11-20900PUT0 21153.01FALSE00
2026-11-20954PUT2 3251.72FALSE0.10.03
2026-11-201005.2PUT1 950.63FALSE5.20
2026-11-201050PUT0 11349.8FALSE00
2026-11-201100PUT0 2149.51FALSE00
2026-11-201150PUT0 3949.07FALSE00
2026-11-2012012.3PUT0 547.62FALSE00
2026-11-201250PUT0 1446.63TRUE00
2026-11-2013017.7PUT0 946.45TRUE00
2026-11-201350PUT0 946.81TRUE00
2026-11-201400PUT0 045.94TRUE00
2026-11-201450PUT0 144.32TRUE00
2026-11-201500PUT0 544.77TRUE00
2026-11-201550PUT0 1645.01TRUE00
2026-11-201600PUT0 043.14TRUE00
2026-11-201650PUT0 041.89TRUE00
2026-11-201700PUT0 041.8TRUE00
2026-11-201750PUT0 042.81TRUE00
2026-11-201800PUT0 040.57TRUE00
2026-11-201850PUT0 046.93TRUE00
2026-11-201900PUT0 044.61TRUE00
2026-11-201950PUT0 046.11TRUE00
2026-11-202000PUT0 046.59TRUE00
2026-11-202100PUT0 045.66TRUE00
2026-11-202200PUT0 049.4TRUE00
2026-11-202300PUT0 050.05TRUE00
2026-11-202400PUT0 056.4TRUE00
2026-11-202500PUT0 059.69TRUE00
2026-11-202600PUT0 00TRUE00
2026-12-18550CALL0 079.58TRUE00
2026-12-18600CALL0 073.06TRUE00
2026-12-18650CALL0 067.55TRUE00
2026-12-18700CALL0 067.84TRUE00
2026-12-18750CALL0 362.76TRUE00
2026-12-18800CALL0 659.48TRUE00
2026-12-18850CALL0 057.35TRUE00
2026-12-18900CALL0 057.13TRUE00
2026-12-18950CALL0 155.36TRUE00
2026-12-181000CALL0 1453.08TRUE00
2026-12-181050CALL0 352.45TRUE00
2026-12-181100CALL0 4950.26TRUE00
2026-12-181150CALL0 2849.74TRUE00
2026-12-181200CALL0 2549.55TRUE00
2026-12-181250CALL0 1448.55FALSE00
2026-12-181300CALL0 12947.93FALSE00
2026-12-181350CALL0 6547.55FALSE00
2026-12-181400CALL0 7647.98FALSE00
2026-12-181450CALL0 11747.27FALSE00
2026-12-181500CALL0 5646.62FALSE00
2026-12-181550CALL0 1046.3FALSE00
2026-12-181600CALL0 12047.54FALSE00
2026-12-181650CALL0 26443.91FALSE00
2026-12-181700CALL0 12746.77FALSE00
2026-12-181750CALL0 12045.2FALSE00
2026-12-181800CALL0 5346.54FALSE00
2026-12-181850CALL0 146.49FALSE00
2026-12-181900CALL0 044.33FALSE00
2026-12-181950CALL0 043.75FALSE00
2026-12-182000.89CALL1 046.76FALSE0.890
2026-12-182100CALL0 146.65FALSE00
2026-12-182200CALL0 046.67FALSE00
2026-12-182300CALL0 046.98FALSE00
2026-12-182400CALL0 048.29FALSE00
2026-12-182500CALL0 049.24FALSE00
2026-12-182600CALL0 150.61FALSE00
2026-12-18550PUT0 3766.3FALSE00
2026-12-18600PUT0 664.61FALSE00
2026-12-18650PUT0 8060.79FALSE00
2026-12-18700PUT0 11455.51FALSE00
2026-12-18750PUT0 6657.89FALSE00
2026-12-18802.25PUT0 1756.6FALSE00
2026-12-18850PUT0 31354.71FALSE00
2026-12-18900PUT0 2153.58FALSE00
2026-12-18950PUT0 1952.62FALSE00
2026-12-181000PUT0 13849.75FALSE00
2026-12-181050PUT0 17049.97FALSE00
2026-12-181100PUT0 2849.18FALSE00
2026-12-181150PUT0 248.57FALSE00
2026-12-181200PUT0 6848.44FALSE00
2026-12-181250PUT0 547.17TRUE00
2026-12-181300PUT0 046.89TRUE00
2026-12-181350PUT0 2145.53TRUE00
2026-12-181400PUT0 046.26TRUE00
2026-12-181450PUT0 645.67TRUE00
2026-12-181500PUT0 48345.12TRUE00
2026-12-181550PUT0 044.68TRUE00
2026-12-181600PUT0 044.23TRUE00
2026-12-181650PUT0 045.62TRUE00
2026-12-181700PUT0 044.55TRUE00
2026-12-181750PUT0 045.76TRUE00
2026-12-181800PUT0 045.73TRUE00
2026-12-181850PUT0 044.78TRUE00
2026-12-181900PUT0 045.76TRUE00
2026-12-181950PUT0 040.21TRUE00
2026-12-182000PUT0 041.2TRUE00
2026-12-182100PUT0 040.45TRUE00
2026-12-182200PUT0 045.85TRUE00
2026-12-182300PUT0 049.21TRUE00
2026-12-182400PUT0 050.05TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2027-01-15550CALL0 075.19TRUE00
2027-01-15600CALL0 170.24TRUE00
2027-01-15650CALL0 066.9TRUE00
2027-01-15700CALL0 566.89TRUE00
2027-01-15750CALL0 10663.74TRUE00
2027-01-15800CALL0 1661.11TRUE00
2027-01-15850CALL0 555.65TRUE00
2027-01-15900CALL0 2055.26TRUE00
2027-01-15950CALL0 554.15TRUE00
2027-01-151000CALL0 20451.94TRUE00
2027-01-151050CALL0 5152.31TRUE00
2027-01-151100CALL0 11850.34TRUE00
2027-01-151150CALL0 4049.36TRUE00
2027-01-151200CALL0 32348.76TRUE00
2027-01-151250CALL0 4848.08FALSE00
2027-01-1513011.6CALL12 150746.17FALSE11.60
2027-01-151359.8CALL5 11545.69FALSE-0.9-0.08
2027-01-151409.1CALL0 9645.04FALSE00
2027-01-151457.2CALL5 15644.75FALSE-0.6-0.08
2027-01-151500CALL0 15645.92FALSE00
2027-01-151550CALL0 13546.35FALSE00
2027-01-151604.9CALL0 46145.98FALSE00
2027-01-151650CALL0 4346.13FALSE00
2027-01-151700CALL0 4845.77FALSE00
2027-01-151750CALL0 3845.9FALSE00
2027-01-151800CALL0 6146.34FALSE00
2027-01-151850CALL0 5346.07FALSE00
2027-01-151900CALL0 2546.03FALSE00
2027-01-151950CALL0 55443.78FALSE00
2027-01-152000CALL0 3244.43FALSE00
2027-01-152100CALL0 1643.87FALSE00
2027-01-152200CALL0 1444.8FALSE00
2027-01-152300CALL0 345.51FALSE00
2027-01-152400CALL0 047.86FALSE00
2027-01-152500CALL0 047.21FALSE00
2027-01-152600CALL0 550.33FALSE00
2027-01-152700CALL0 17749.27FALSE00
2027-01-15550.8PUT32 24762.25FALSE0.80
2027-01-15600PUT0 7958.35FALSE00
2027-01-15650PUT0 14356.09FALSE00
2027-01-15700PUT0 102257.75FALSE00
2027-01-15752.25PUT109 312556.39FALSE2.250
2027-01-15800PUT0 16354.38FALSE00
2027-01-15850PUT0 41053.97FALSE00
2027-01-15900PUT0 12252.59FALSE00
2027-01-15950PUT0 66450.3FALSE00
2027-01-151000PUT0 180749.21FALSE00
2027-01-151058.9PUT0 574949.32FALSE00
2027-01-1511010.5PUT2 22447.42FALSE-0.2-0.02
2027-01-1511512.8PUT15 89647.4FALSE-0.1-0.01
2027-01-1512015.1PUT12 412448.28FALSE-0.2-0.01
2027-01-1512517.8PUT13 13545.59TRUE17.80
2027-01-151300PUT0 5844.78TRUE00
2027-01-151350PUT0 10444.34TRUE00
2027-01-151400PUT0 333544.02TRUE00
2027-01-151450PUT0 3343.73TRUE00
2027-01-151500PUT0 843.53TRUE00
2027-01-1515537.5PUT341 242.55TRUE37.50
2027-01-1516043.5PUT5 1142.5TRUE43.50
2027-01-151650PUT0 42042.13TRUE00
2027-01-151700PUT0 5444.59TRUE00
2027-01-151750PUT0 344.19TRUE00
2027-01-151800PUT0 442.91TRUE00
2027-01-151850PUT0 445.17TRUE00
2027-01-151900PUT0 044.99TRUE00
2027-01-151950PUT0 342.47TRUE00
2027-01-152000PUT0 045.39TRUE00
2027-01-152100PUT0 146.49TRUE00
2027-01-152200PUT0 045.3TRUE00
2027-01-152300PUT0 047.03TRUE00
2027-01-152400PUT0 050.09TRUE00
2027-01-152500PUT0 053.04TRUE00
2027-01-152600PUT0 057.35TRUE00
2027-01-152700PUT0 060.07TRUE00
2027-02-19550CALL0 071.71TRUE00
2027-02-19600CALL0 067.32TRUE00
2027-02-19650CALL0 067.62TRUE00
2027-02-19700CALL0 061.45TRUE00
2027-02-19750CALL0 060.45TRUE00
2027-02-19800CALL0 258.28TRUE00
2027-02-19850CALL0 15657.04TRUE00
2027-02-19900CALL0 2555.11TRUE00
2027-02-19950CALL0 053.99TRUE00
2027-02-191000CALL0 10051.75TRUE00
2027-02-191050CALL0 27051.76TRUE00
2027-02-1911025.1CALL0 37151.22TRUE00
2027-02-1911521.7CALL0 5450.51TRUE00
2027-02-191200CALL0 1149.09TRUE00
2027-02-191250CALL0 1148.53FALSE00
2027-02-191300CALL0 1948.65FALSE00
2027-02-191350CALL0 347.86FALSE00
2027-02-191400CALL0 8347.11FALSE00
2027-02-191450CALL0 246.88FALSE00
2027-02-191500CALL0 5146.8FALSE00
2027-02-191550CALL0 346.14FALSE00
2027-02-191600CALL0 447FALSE00
2027-02-191650CALL0 245.32FALSE00
2027-02-191700CALL0 346.43FALSE00
2027-02-191750CALL0 7846.56FALSE00
2027-02-191800CALL0 446.71FALSE00
2027-02-191850CALL0 047.04FALSE00
2027-02-191900CALL0 5046.67FALSE00
2027-02-191950CALL0 1048.79FALSE00
2027-02-192000CALL0 3648.94FALSE00
2027-02-192100CALL0 047.81FALSE00
2027-02-192200CALL0 149.07FALSE00
2027-02-192300CALL0 050.53FALSE00
2027-02-192400CALL0 052.55FALSE00
2027-02-192500CALL0 153.97FALSE00
2027-02-192600CALL0 1255.42FALSE00
2027-02-19550PUT0 560.27FALSE00
2027-02-19600PUT0 1856.85FALSE00
2027-02-19650PUT0 560.74FALSE00
2027-02-19700PUT0 1758.59FALSE00
2027-02-19750PUT0 458.12FALSE00
2027-02-19800PUT0 254.85FALSE00
2027-02-19850PUT0 453.41FALSE00
2027-02-19900PUT0 5152.3FALSE00
2027-02-19950PUT0 30350.94FALSE00
2027-02-191000PUT0 850.02FALSE00
2027-02-191050PUT0 1348.33FALSE00
2027-02-1911012.6PUT1 4248.8FALSE12.60
2027-02-191150PUT0 3546.99FALSE00
2027-02-191200PUT0 1746.74FALSE00
2027-02-191250PUT0 1446.02TRUE00
2027-02-191300PUT0 1545.56TRUE00
2027-02-191350PUT0 844.69TRUE00
2027-02-191400PUT0 545.24TRUE00
2027-02-191450PUT0 044.16TRUE00
2027-02-191500PUT0 044.35TRUE00
2027-02-191550PUT0 044.58TRUE00
2027-02-191600PUT0 043.22TRUE00
2027-02-191650PUT0 044.39TRUE00
2027-02-191700PUT0 044.13TRUE00
2027-02-191750PUT0 143.22TRUE00
2027-02-191800PUT0 044.85TRUE00
2027-02-191850PUT0 044.88TRUE00
2027-02-191900PUT0 045.12TRUE00
2027-02-191950PUT0 045.37TRUE00
2027-02-192000PUT0 045.33TRUE00
2027-02-192100PUT0 045.85TRUE00
2027-02-192200PUT0 047.31TRUE00
2027-02-192300PUT0 042.95TRUE00
2027-02-192400PUT0 047.16TRUE00
2027-02-192500PUT0 051.22TRUE00
2027-02-192600PUT0 00TRUE00
2027-06-17550CALL0 064.11TRUE00
2027-06-17600CALL0 061.22TRUE00
2027-06-17650CALL0 062.76TRUE00
2027-06-17700CALL0 059.79TRUE00
2027-06-17750CALL0 057.1TRUE00
2027-06-17800CALL0 054.53TRUE00
2027-06-17850CALL0 054.2TRUE00
2027-06-17900CALL0 053.11TRUE00
2027-06-17950CALL0 052.28TRUE00
2027-06-171000CALL0 051.29TRUE00
2027-06-171050CALL0 050.79TRUE00
2027-06-1711029.1CALL0 149.61TRUE00
2027-06-1711526.04CALL0 1649.73TRUE00
2027-06-171200CALL0 949.43TRUE00
2027-06-171250CALL0 048.32FALSE00
2027-06-171300CALL0 447.98FALSE00
2027-06-171350CALL0 046.99FALSE00
2027-06-171400CALL0 046.56FALSE00
2027-06-171450CALL0 046.16FALSE00
2027-06-171500CALL0 2344.77FALSE00
2027-06-171550CALL0 044.58FALSE00
2027-06-171600CALL0 046.46FALSE00
2027-06-171650CALL0 045.82FALSE00
2027-06-171700CALL0 045.69FALSE00
2027-06-171750CALL0 045.47FALSE00
2027-06-171800CALL0 045.46FALSE00
2027-06-17550PUT0 056.78FALSE00
2027-06-17600PUT0 054.99FALSE00
2027-06-17650PUT0 056FALSE00
2027-06-17703.5PUT1 058.91FALSE3.50
2027-06-17750PUT0 054.78FALSE00
2027-06-17800PUT0 053.49FALSE00
2027-06-17850PUT0 652.46FALSE00
2027-06-17900PUT0 051.61FALSE00
2027-06-17950PUT0 050.74FALSE00
2027-06-1710012PUT1 1349.45FALSE120
2027-06-171050PUT0 349.2FALSE00
2027-06-1711016.5PUT1 048.62FALSE16.50
2027-06-1711518.8PUT3 748.46FALSE18.80
2027-06-171200PUT0 746.07FALSE00
2027-06-171250PUT0 046.07TRUE00
2027-06-171300PUT0 046.15TRUE00
2027-06-171350PUT0 045.42TRUE00
2027-06-171400PUT0 044.92TRUE00
2027-06-171450PUT0 045.11TRUE00
2027-06-171500PUT0 044.07TRUE00
2027-06-1715539.6PUT5 044.85TRUE39.60
2027-06-171600PUT0 043.66TRUE00
2027-06-171650PUT0 043.94TRUE00
2027-06-171700PUT0 042.59TRUE00
2027-06-171750PUT0 042.9TRUE00
2027-06-171800PUT0 044.07TRUE00
2028-01-21550CALL0 757.1TRUE00
2028-01-21600CALL0 1856.64TRUE00
2028-01-21650CALL0 055.31TRUE00
2028-01-21700CALL0 254.4TRUE00
2028-01-21750CALL0 453.82TRUE00
2028-01-21800CALL0 352.79TRUE00
2028-01-21850CALL0 551.37TRUE00
2028-01-21900CALL0 5851.17TRUE00
2028-01-21950CALL0 1151.39TRUE00
2028-01-211000CALL0 1350.13TRUE00
2028-01-211050CALL0 1249.78TRUE00
2028-01-211100CALL0 1949.64TRUE00
2028-01-211150CALL0 849.33TRUE00
2028-01-2112028CALL0 7050.26TRUE00
2028-01-211250CALL0 2448.65FALSE00
2028-01-211300CALL0 6048.03FALSE00
2028-01-211350CALL0 1847.32FALSE00
2028-01-211400CALL0 4047.12FALSE00
2028-01-211450CALL0 2346.83FALSE00
2028-01-211500CALL0 127846.45FALSE00
2028-01-211550CALL0 1747.08FALSE00
2028-01-211600CALL0 4645.85FALSE00
2028-01-211650CALL0 345.91FALSE00
2028-01-211700CALL0 6246.41FALSE00
2028-01-211750CALL0 3445.84FALSE00
2028-01-211800CALL0 1345.71FALSE00
2028-01-211850CALL0 045.77FALSE00
2028-01-211900CALL0 645.3FALSE00
2028-01-211950CALL0 044.39FALSE00
2028-01-212000CALL0 3045.62FALSE00
2028-01-212100CALL0 344.3FALSE00
2028-01-212200CALL0 045.56FALSE00
2028-01-212300CALL0 045.09FALSE00
2028-01-212400CALL0 045.23FALSE00
2028-01-212500CALL0 044.03FALSE00
2028-01-212600CALL0 043.37FALSE00
2028-01-212700CALL0 144.98FALSE00
2028-01-21550PUT0 15859.78FALSE00
2028-01-21600PUT0 458.78FALSE00
2028-01-21650PUT0 2355.94FALSE00
2028-01-21700PUT0 454.29FALSE00
2028-01-21750PUT0 3052.88FALSE00
2028-01-21800PUT0 10752.2FALSE00
2028-01-21850PUT0 12551.82FALSE00
2028-01-21900PUT0 450.61FALSE00
2028-01-21950PUT0 60449.85FALSE00
2028-01-2110016.65PUT3 4949.89FALSE0.650.04
2028-01-211050PUT0 25448.69FALSE00
2028-01-211100PUT0 1648.07FALSE00
2028-01-211150PUT0 1148.45FALSE00
2028-01-211200PUT0 1646.51FALSE00
2028-01-211250PUT0 1446.5TRUE00
2028-01-211300PUT0 5245.63TRUE00
2028-01-211350PUT0 345.09TRUE00
2028-01-211400PUT0 545.05TRUE00
2028-01-211450PUT0 144.91TRUE00
2028-01-211500PUT0 844.4TRUE00
2028-01-211550PUT0 044.07TRUE00
2028-01-211600PUT0 043.46TRUE00
2028-01-211650PUT0 143.22TRUE00
2028-01-211700PUT0 242.82TRUE00
2028-01-211750PUT0 042.75TRUE00
2028-01-211800PUT0 041.59TRUE00
2028-01-211850PUT0 841.67TRUE00
2028-01-211900PUT0 541.17TRUE00
2028-01-211950PUT0 041.93TRUE00
2028-01-212000PUT0 041.61TRUE00
2028-01-212100PUT0 041.82TRUE00
2028-01-212200PUT0 141.49TRUE00
2028-01-212300PUT0 041.34TRUE00
2028-01-212400PUT0 041.54TRUE00
2028-01-212500PUT0 041.14TRUE00
2028-01-212600PUT0 039.17TRUE00
2028-01-212700PUT0 041.18TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm