Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05600CALL0 0304.23TRUE00
2026-06-05650CALL0 0274.31TRUE00
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 0236.72TRUE00
2026-06-058048.64CALL2 0196.4TRUE48.640
2026-06-05850CALL0 0186.72TRUE00
2026-06-05890CALL0 00TRUE00
2026-06-05900CALL0 00TRUE00
2026-06-059137.98CALL2 0179.03TRUE37.980
2026-06-05920CALL0 0154.74TRUE00
2026-06-05930CALL0 0150.34TRUE00
2026-06-05940CALL0 0145.98TRUE00
2026-06-059533.97CALL2 0130.99TRUE33.970
2026-06-059632.61CALL2 0137.36TRUE32.610
2026-06-05970CALL0 0140.73TRUE00
2026-06-059830.63CALL2 0128.88TRUE30.630
2026-06-05990CALL0 0131.95TRUE00
2026-06-0510028.72CALL2 00TRUE28.720
2026-06-051010CALL0 0123.28TRUE00
2026-06-051020CALL0 00TRUE00
2026-06-051030CALL0 0108.21TRUE00
2026-06-051040CALL0 00TRUE00
2026-06-0510520.26CALL0 5106.28TRUE00
2026-06-051060CALL0 096.12TRUE00
2026-06-051070CALL0 00TRUE00
2026-06-051080CALL0 00TRUE00
2026-06-051090CALL0 077.05TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-051110CALL0 1081.41TRUE00
2026-06-051120CALL0 054.25TRUE00
2026-06-051130CALL0 077.16TRUE00
2026-06-051140CALL0 1076.25TRUE00
2026-06-051150CALL0 40TRUE00
2026-06-051160CALL0 464.44TRUE00
2026-06-051170CALL0 070.59TRUE00
2026-06-0511810.84CALL1 461.28TRUE10.840
2026-06-051196.3CALL0 461.11TRUE00
2026-06-051200CALL0 261.84TRUE00
2026-06-0512110.01CALL0 158.35TRUE00
2026-06-051227.66CALL5 558.91TRUE7.660
2026-06-051235.6CALL0 1460.91TRUE00
2026-06-051244.3CALL0 259.36TRUE00
2026-06-051255CALL1 658.17TRUE50
2026-06-051265.86CALL20 2857.18TRUE5.860
2026-06-051274.15CALL10 2757.24TRUE-0.6-0.13
2026-06-051283.11CALL1 9957.75TRUE-0.39-0.11
2026-06-051293.1CALL31 4054.95FALSE0.250.09
2026-06-051302.88CALL0 2156.79FALSE00
2026-06-051312.05CALL27 2656.26FALSE-0.34-0.14
2026-06-051322.04CALL4 1552.17FALSE0.840.7
2026-06-051331.37CALL11 38753.57FALSE-0.19-0.12
2026-06-051341.87CALL20 3755.89FALSE1.870
2026-06-051350.93CALL12 3353.8FALSE-0.02-0.02
2026-06-051360.7CALL1 2057.32FALSE-0.37-0.35
2026-06-051370.65CALL10 1556.76FALSE0.650
2026-06-051380.76CALL0 666.51FALSE00
2026-06-051390.62CALL20 066.14FALSE0.620
2026-06-051400.7CALL0 465.81FALSE00
2026-06-051410.45CALL1 259.84FALSE0.20.8
2026-06-051420.2CALL115 160.54FALSE-0.03-0.13
2026-06-051430.15CALL0 071.79FALSE00
2026-06-051440CALL0 079.87FALSE00
2026-06-051450.3CALL0 083.44FALSE00
2026-06-051460CALL0 086.96FALSE00
2026-06-051470CALL0 099.94FALSE00
2026-06-051480CALL0 088.77FALSE00
2026-06-051490CALL0 0101.8FALSE00
2026-06-051500.43CALL0 395.2FALSE00
2026-06-051550CALL0 0116.29FALSE00
2026-06-051600CALL0 0124.9FALSE00
2026-06-051650CALL0 0138.51FALSE00
2026-06-05600.1PUT1 0324.1FALSE0.10
2026-06-05650PUT0 0318.65FALSE00
2026-06-05700.2PUT0 1287.41FALSE00
2026-06-05750PUT0 0258.23FALSE00
2026-06-05800PUT0 0277.77FALSE00
2026-06-05850PUT0 0245.56FALSE00
2026-06-05890PUT0 0168.61FALSE00
2026-06-05900.05PUT2 0164.12FALSE0.050
2026-06-05910.15PUT0 19140.84FALSE00
2026-06-05920.05PUT0 4136.86FALSE00
2026-06-05930.84PUT0 2132.91FALSE00
2026-06-05940PUT0 0141.74FALSE00
2026-06-05950PUT0 0125.11FALSE00
2026-06-05960.05PUT2 0121.26FALSE0.050
2026-06-05970PUT0 0117.44FALSE00
2026-06-05980PUT0 1113.65FALSE00
2026-06-05990PUT0 1109.89FALSE00
2026-06-051000PUT0 0106.15FALSE00
2026-06-051010PUT0 0102.45FALSE00
2026-06-051020.9PUT0 0124.95FALSE00
2026-06-051030.97PUT0 195.11FALSE00
2026-06-051040PUT0 0118.52FALSE00
2026-06-051050.4PUT0 787.86FALSE00
2026-06-051060.15PUT0 599.85FALSE00
2026-06-051070.23PUT0 595.77FALSE00
2026-06-051080.2PUT0 291.7FALSE00
2026-06-051090.2PUT0 387.66FALSE00
2026-06-051100.25PUT0 2183.62FALSE00
2026-06-051110.25PUT0 579.6FALSE00
2026-06-051120.23PUT0 1775.59FALSE00
2026-06-051130.13PUT0 1173.74FALSE00
2026-06-051140.18PUT0 1071.57FALSE00
2026-06-051150.15PUT1 15158.96FALSE-0.1-0.4
2026-06-051160.25PUT1 364.87FALSE0.070.39
2026-06-051170.28PUT0 964.84FALSE00
2026-06-051180.28PUT0 861.61FALSE00
2026-06-051190.44PUT4 34461.39FALSE0.010.02
2026-06-051200.6PUT20 1762.08FALSE0.050.09
2026-06-051210.65PUT10 470.32FALSE0.020.03
2026-06-051220.85PUT18 866.47FALSE0.070.09
2026-06-051231.2PUT12 658.61FALSE0.20.2
2026-06-051241.23PUT0 657.25FALSE00
2026-06-051251.7PUT30 257.81FALSE1.70
2026-06-051261.4PUT9 456.34FALSE-0.46-0.25
2026-06-051272PUT0 3456.92FALSE00
2026-06-051282.69PUT0 1456.5FALSE00
2026-06-051293.02PUT4 2053.26TRUE0.120.04
2026-06-051308.98PUT0 353.2TRUE00
2026-06-0513110.44PUT0 155.96TRUE00
2026-06-051320PUT0 056.92TRUE00
2026-06-051330PUT0 055.94TRUE00
2026-06-051340PUT0 057.28TRUE00
2026-06-051350PUT0 055.36TRUE00
2026-06-051360PUT0 056.24TRUE00
2026-06-051370PUT0 057.89TRUE00
2026-06-051380PUT0 057.28TRUE00
2026-06-051390PUT0 057.53TRUE00
2026-06-051400PUT0 056.9TRUE00
2026-06-051410PUT0 057.88TRUE00
2026-06-051420PUT0 050.47TRUE00
2026-06-051430PUT0 061.54TRUE00
2026-06-051440PUT0 067.98TRUE00
2026-06-051450PUT0 052.26TRUE00
2026-06-051460PUT0 054.88TRUE00
2026-06-051470PUT0 00TRUE00
2026-06-051480PUT0 072.88TRUE00
2026-06-051490PUT0 087.06TRUE00
2026-06-051500PUT0 090.16TRUE00
2026-06-051550PUT0 00TRUE00
2026-06-051600PUT0 0119.08TRUE00
2026-06-051650PUT0 00TRUE00
2026-06-12600CALL0 00TRUE00
2026-06-12650CALL0 00TRUE00
2026-06-12700CALL0 00TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 070.58TRUE00
2026-06-12970CALL0 076.21TRUE00
2026-06-12980CALL0 00TRUE00
2026-06-12990CALL0 061.61TRUE00
2026-06-121000CALL0 074.16TRUE00
2026-06-121010CALL0 066.43TRUE00
2026-06-121020CALL0 055.09TRUE00
2026-06-121030CALL0 078.78TRUE00
2026-06-121040CALL0 078.2TRUE00
2026-06-1210523.05CALL0 175.33TRUE00
2026-06-121060CALL0 074.47TRUE00
2026-06-121070CALL0 059.98TRUE00
2026-06-121080CALL0 060.17TRUE00
2026-06-121090CALL0 069.18TRUE00
2026-06-121100CALL0 067.74TRUE00
2026-06-121110CALL0 066.15TRUE00
2026-06-121120CALL0 064.44TRUE00
2026-06-121130CALL0 062.61TRUE00
2026-06-1211412.43CALL0 157.03TRUE00
2026-06-121150CALL0 059.71TRUE00
2026-06-121160CALL0 059.51TRUE00
2026-06-121170CALL0 054.21TRUE00
2026-06-121180CALL0 057.23TRUE00
2026-06-1211910.85CALL1 054.52TRUE10.850
2026-06-1212010.33CALL0 154.05TRUE00
2026-06-121210CALL0 053.24TRUE00
2026-06-121226.77CALL0 154.85TRUE00
2026-06-121238.7CALL1 452.66TRUE0.40.05
2026-06-121247.3CALL0 454TRUE00
2026-06-121256.67CALL1 152.45TRUE6.670
2026-06-121267.8CALL0 152.36TRUE00
2026-06-121270CALL0 052.45TRUE00
2026-06-121284.99CALL10 151.58TRUE0.990.25
2026-06-121295CALL0 153.15FALSE00
2026-06-121304.2CALL0 350.96FALSE00
2026-06-121313.3CALL1 350.62FALSE3.30
2026-06-121323.2CALL10 249.89FALSE3.20
2026-06-121332.85CALL3 249.93FALSE2.850
2026-06-121341.92CALL0 950.19FALSE00
2026-06-121350CALL0 050.72FALSE00
2026-06-121360CALL0 049.92FALSE00
2026-06-121370CALL0 049.72FALSE00
2026-06-121381CALL1 149.11FALSE10
2026-06-121390CALL0 049.25FALSE00
2026-06-121401.2CALL0 847.7FALSE00
2026-06-121410CALL0 054.72FALSE00
2026-06-121420CALL0 054.68FALSE00
2026-06-121430CALL0 055.78FALSE00
2026-06-121440CALL0 053FALSE00
2026-06-121450.75CALL0 854.7FALSE00
2026-06-121460CALL0 053.15FALSE00
2026-06-121470CALL0 059.71FALSE00
2026-06-121480CALL0 055.88FALSE00
2026-06-121490CALL0 054.68FALSE00
2026-06-121500CALL0 055.69FALSE00
2026-06-12152.50CALL0 066.24FALSE00
2026-06-121550CALL0 057.66FALSE00
2026-06-121600CALL0 069.75FALSE00
2026-06-121650CALL0 069.29FALSE00
2026-06-12600PUT0 0252.51FALSE00
2026-06-12650PUT0 0228.95FALSE00
2026-06-12700PUT0 0207.1FALSE00
2026-06-12750PUT0 0186.7FALSE00
2026-06-12800.05PUT0 15139.16FALSE00
2026-06-12850PUT0 0150.58FALSE00
2026-06-12900PUT0 0110.6FALSE00
2026-06-12950.3PUT0 190.45FALSE00
2026-06-12970.3PUT0 092.13FALSE00
2026-06-12980.3PUT0 182.45FALSE00
2026-06-12990.2PUT0 979.82FALSE00
2026-06-121000.23PUT0 279.01FALSE00
2026-06-121010.2PUT0 576.37FALSE00
2026-06-121020.13PUT0 973.74FALSE00
2026-06-121030.25PUT0 672.68FALSE00
2026-06-121040.13PUT41 368.54FALSE-0.12-0.48
2026-06-121050.15PUT38 474.72FALSE-0.05-0.25
2026-06-121060.25PUT0 464.81FALSE00
2026-06-121070.3PUT0 667FALSE00
2026-06-121080.28PUT0 263.19FALSE00
2026-06-121090.38PUT0 463.52FALSE00
2026-06-121100.43PUT2 662.53FALSE-0.05-0.1
2026-06-121110.38PUT0 361.33FALSE00
2026-06-121120.38PUT6 555.19FALSE-0.17-0.31
2026-06-121130.73PUT0 257.04FALSE00
2026-06-121140.73PUT0 656.12FALSE00
2026-06-121150.73PUT4 554.95FALSE00
2026-06-121160PUT0 059.31FALSE00
2026-06-121170PUT0 056.45FALSE00
2026-06-121184.31PUT0 250.26FALSE00
2026-06-121190PUT0 054.38FALSE00
2026-06-121201.15PUT1 951.98FALSE-0.23-0.17
2026-06-121210PUT0 050.93FALSE00
2026-06-121222.73PUT0 951.68FALSE00
2026-06-121230PUT0 051.61FALSE00
2026-06-121244.72PUT0 952.38FALSE00
2026-06-121250PUT0 051.5FALSE00
2026-06-121260PUT0 051.43FALSE00
2026-06-121270PUT0 048.69FALSE00
2026-06-121280PUT0 050.14FALSE00
2026-06-121290PUT0 050.04TRUE00
2026-06-121300PUT0 049.54TRUE00
2026-06-121310PUT0 048.64TRUE00
2026-06-121320PUT0 049.62TRUE00
2026-06-121330PUT0 048.46TRUE00
2026-06-121340PUT0 049.92TRUE00
2026-06-121350PUT0 049.17TRUE00
2026-06-121360PUT0 047.28TRUE00
2026-06-121370PUT0 046.19TRUE00
2026-06-121380PUT0 049.21TRUE00
2026-06-121390PUT0 048.96TRUE00
2026-06-121400PUT0 049.18TRUE00
2026-06-121410PUT0 051.82TRUE00
2026-06-121420PUT0 047.46TRUE00
2026-06-121430PUT0 047.51TRUE00
2026-06-121440PUT0 049.77TRUE00
2026-06-121450PUT0 049.33TRUE00
2026-06-121460PUT0 052.84TRUE00
2026-06-121470PUT0 052.03TRUE00
2026-06-121480PUT0 057.03TRUE00
2026-06-121490PUT0 056.03TRUE00
2026-06-121500PUT0 054.43TRUE00
2026-06-12152.50PUT0 062.78TRUE00
2026-06-121550PUT0 061.27TRUE00
2026-06-121600PUT0 00TRUE00
2026-06-121650PUT0 077.62TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 100TRUE00
2026-06-18750CALL0 0124.75TRUE00
2026-06-18800CALL0 089.34TRUE00
2026-06-18850CALL0 0102.14TRUE00
2026-06-18900CALL0 10TRUE00
2026-06-18950CALL0 3080.45TRUE00
2026-06-1810031.41CALL1 5872.86TRUE31.410
2026-06-1810520.5CALL0 10567.08TRUE00
2026-06-1811020.16CALL0 17655.98TRUE00
2026-06-181120CALL0 057.02TRUE00
2026-06-181130CALL0 053.48TRUE00
2026-06-181140CALL0 053.45TRUE00
2026-06-1811513.63CALL0 27753.15TRUE00
2026-06-181160CALL0 050.38TRUE00
2026-06-181170CALL0 051.83TRUE00
2026-06-1811813.1CALL1 152.8TRUE13.10
2026-06-181197.6CALL0 250.35TRUE00
2026-06-1812013.36CALL1 11450.75TRUE2.570.24
2026-06-181217.6CALL0 4850.83TRUE00
2026-06-181227.1CALL0 3149.05TRUE00
2026-06-181237CALL0 248.65TRUE00
2026-06-181245.6CALL0 147.99TRUE00
2026-06-181257.84CALL0 35449.95TRUE00
2026-06-181267.3CALL0 3749.68TRUE00
2026-06-181276.3CALL0 1048.69TRUE00
2026-06-181285.1CALL0 1147.46TRUE00
2026-06-181295.4CALL0 147.78FALSE00
2026-06-181305.9CALL3 263547.83FALSE20.51
2026-06-181314.2CALL23 046.71FALSE4.20
2026-06-181323.82CALL12 046.21FALSE3.820
2026-06-181333.3CALL1 046.59FALSE3.30
2026-06-181340CALL0 046.97FALSE00
2026-06-181352.95CALL7 36947.35FALSE-0.17-0.05
2026-06-181360CALL0 046.22FALSE00
2026-06-181370CALL0 046.61FALSE00
2026-06-181382.15CALL0 32646.21FALSE00
2026-06-181390CALL0 046.69FALSE00
2026-06-181401.62CALL0 84746.36FALSE00
2026-06-181450.95CALL0 20751.15FALSE00
2026-06-181500.52CALL464 12049.38FALSE0.520
2026-06-181550.15CALL0 11052.9FALSE00
2026-06-181600.05CALL0 52962.2FALSE00
2026-06-181650CALL0 2762.41FALSE00
2026-06-181700.2CALL0 6065.89FALSE00
2026-06-181750CALL0 130472.81FALSE00
2026-06-181800CALL0 3275.22FALSE00
2026-06-181850CALL0 2876.49FALSE00
2026-06-181900.1CALL0 206993.68FALSE00
2026-06-181950CALL0 12585.69FALSE00
2026-06-182000CALL0 125987.49FALSE00
2026-06-182100CALL0 60112.64FALSE00
2026-06-182200CALL0 31134.92FALSE00
2026-06-182300CALL0 3143.57FALSE00
2026-06-182400CALL0 5151.73FALSE00
2026-06-182500CALL0 7159.46FALSE00
2026-06-18550.12PUT0 40223.73FALSE00
2026-06-18600PUT0 22203.12FALSE00
2026-06-18650.15PUT0 177126.69FALSE00
2026-06-18700.05PUT0 142127.94FALSE00
2026-06-18750.25PUT0 151125.25FALSE00
2026-06-18800.15PUT2 296107.61FALSE0.150
2026-06-18850.3PUT0 85093.19FALSE00
2026-06-18900.13PUT5 216781.83FALSE0.130
2026-06-18950.4PUT1 12474.4FALSE0.150.6
2026-06-181000.25PUT27 64269.56FALSE-0.1-0.29
2026-06-181050.43PUT5 43364.81FALSE0.430
2026-06-181100.82PUT5 26660.23FALSE-0.31-0.27
2026-06-181120PUT0 062.62FALSE00
2026-06-181131.33PUT1 1860.26FALSE1.330
2026-06-181143.1PUT0 1255.9FALSE00
2026-06-181151.45PUT1 46155.43FALSE-0.38-0.21
2026-06-181160PUT0 057.17FALSE00
2026-06-181171.7PUT1 2356.5FALSE1.70
2026-06-181183.33PUT0 055.32FALSE00
2026-06-181192PUT1 156.05FALSE20
2026-06-181202.72PUT5 55254.77FALSE0.020.01
2026-06-181216.2PUT0 955.48FALSE00
2026-06-181223.2PUT1 1853.82FALSE3.20
2026-06-181233.3PUT0 1054.26FALSE00
2026-06-181243.61PUT1 353.93FALSE3.610
2026-06-181254.23PUT0 34054.79FALSE00
2026-06-181264.6PUT0 1154.91FALSE00
2026-06-181276.2PUT0 1155.23FALSE00
2026-06-181285.4PUT1 054.86FALSE5.40
2026-06-181297PUT0 4553.8TRUE00
2026-06-181306.8PUT0 4353.86TRUE00
2026-06-181310PUT0 054.59TRUE00
2026-06-181320PUT0 054.64TRUE00
2026-06-181330PUT0 053.54TRUE00
2026-06-181340PUT0 054.06TRUE00
2026-06-1813513.19PUT0 6455.81TRUE00
2026-06-181360PUT0 055.95TRUE00
2026-06-181370PUT0 055.88TRUE00
2026-06-181380PUT0 058.17TRUE00
2026-06-181390PUT0 058.8TRUE00
2026-06-1814018.35PUT0 385758.19TRUE00
2026-06-1814523PUT0 1062.92TRUE00
2026-06-1815025.61PUT0 72868.47TRUE00
2026-06-1815531.58PUT0 2474.65TRUE00
2026-06-181600PUT0 4680.57TRUE00
2026-06-181650PUT0 1892.1TRUE00
2026-06-181700PUT0 1798.82TRUE00
2026-06-181750PUT0 2105.09TRUE00
2026-06-181800PUT0 4110.94TRUE00
2026-06-181850PUT0 1111.9TRUE00
2026-06-181900PUT0 0126.95TRUE00
2026-06-181950PUT0 0127.52TRUE00
2026-06-182000PUT0 0133.28TRUE00
2026-06-182100PUT0 0142.97TRUE00
2026-06-182200PUT0 0149.08TRUE00
2026-06-182300PUT0 0164.1TRUE00
2026-06-182400PUT0 0173.19TRUE00
2026-06-182500PUT0 0181.79TRUE00
2026-06-26650CALL0 00TRUE00
2026-06-26700CALL0 00TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 069.08TRUE00
2026-06-261000CALL0 047.54TRUE00
2026-06-261050CALL0 047.93TRUE00
2026-06-261100CALL0 051.67TRUE00
2026-06-261110CALL0 050.24TRUE00
2026-06-261120CALL0 050.2TRUE00
2026-06-261130CALL0 047.94TRUE00
2026-06-261140CALL0 048.26TRUE00
2026-06-2611510.41CALL0 348.33TRUE00
2026-06-261160CALL0 048.16TRUE00
2026-06-261170CALL0 048.85TRUE00
2026-06-261180CALL0 048.76TRUE00
2026-06-261190CALL0 048TRUE00
2026-06-261200CALL0 046.18TRUE00
2026-06-261210CALL0 046.49TRUE00
2026-06-261220CALL0 046.57TRUE00
2026-06-261238.2CALL0 146.44TRUE00
2026-06-261240CALL0 046.11TRUE00
2026-06-261250CALL0 046.37TRUE00
2026-06-261260CALL0 046.05TRUE00
2026-06-261275.5CALL0 146.29TRUE00
2026-06-261284.65CALL0 546.34TRUE00
2026-06-261294.8CALL0 144.32FALSE00
2026-06-261303.68CALL0 344.73FALSE00
2026-06-261310CALL0 045.7FALSE00
2026-06-261323.45CALL0 645.73FALSE00
2026-06-261330CALL0 045.2FALSE00
2026-06-261340CALL0 044.47FALSE00
2026-06-261352.73CALL0 944.71FALSE00
2026-06-261361.2CALL0 144.37FALSE00
2026-06-261372.8CALL30 143.83FALSE2.80
2026-06-261382.47CALL1 143.73FALSE2.470
2026-06-261390CALL0 043.88FALSE00
2026-06-261402.56CALL1 144.33FALSE0.30.13
2026-06-261412CALL1 045.13FALSE20
2026-06-261420CALL0 047.54FALSE00
2026-06-261430CALL0 042.95FALSE00
2026-06-261451CALL0 945.82FALSE00
2026-06-261501.32CALL0 747.81FALSE00
2026-06-261550CALL0 053.17FALSE00
2026-06-261600CALL0 059.15FALSE00
2026-06-26650PUT0 0153.04FALSE00
2026-06-26700PUT0 0139.49FALSE00
2026-06-26750PUT0 0119.68FALSE00
2026-06-26800PUT0 095.4FALSE00
2026-06-26850PUT0 086.03FALSE00
2026-06-26900.18PUT30 075.76FALSE0.180
2026-06-26950.93PUT0 1569.69FALSE00
2026-06-261001.22PUT0 273.22FALSE00
2026-06-261051.95PUT0 1962.6FALSE00
2026-06-261101.52PUT0 757.95FALSE00
2026-06-261111.74PUT0 259.23FALSE00
2026-06-261122.31PUT0 256.81FALSE00
2026-06-261132.5PUT0 153.18FALSE00
2026-06-261140PUT0 054.02FALSE00
2026-06-261152.46PUT0 454.57FALSE00
2026-06-261160PUT0 053.59FALSE00
2026-06-261175.15PUT0 353.23FALSE00
2026-06-261185.55PUT0 353.43FALSE00
2026-06-261190PUT0 052.74FALSE00
2026-06-261206.77PUT0 152.35FALSE00
2026-06-261210PUT0 052.44FALSE00
2026-06-261220PUT0 051.93FALSE00
2026-06-261230PUT0 051.26FALSE00
2026-06-261240PUT0 051.62FALSE00
2026-06-261256.8PUT0 151.79FALSE00
2026-06-261260PUT0 051.39FALSE00
2026-06-261270PUT0 051.58FALSE00
2026-06-261280PUT0 051.6FALSE00
2026-06-261290PUT0 052.19TRUE00
2026-06-261307.41PUT2 252.23TRUE7.410
2026-06-261310PUT0 052.11TRUE00
2026-06-261320PUT0 051.82TRUE00
2026-06-261330PUT0 050.99TRUE00
2026-06-261340PUT0 051.89TRUE00
2026-06-2613512.03PUT0 152.27TRUE00
2026-06-261360PUT0 052.9TRUE00
2026-06-261370PUT0 052.99TRUE00
2026-06-261380PUT0 052.94TRUE00
2026-06-261390PUT0 052.32TRUE00
2026-06-261400PUT0 052.82TRUE00
2026-06-261410PUT0 053.19TRUE00
2026-06-261420PUT0 054.8TRUE00
2026-06-261430PUT0 055.44TRUE00
2026-06-261450PUT0 055.44TRUE00
2026-06-261500PUT0 059.96TRUE00
2026-06-261550PUT0 064.85TRUE00
2026-06-261600PUT0 070.77TRUE00
2026-07-02650CALL0 00TRUE00
2026-07-02700CALL0 00TRUE00
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02950CALL0 00TRUE00
2026-07-021000CALL0 048.22TRUE00
2026-07-021050CALL0 045.89TRUE00
2026-07-021100CALL0 045.06TRUE00
2026-07-021110CALL0 045.91TRUE00
2026-07-021120CALL0 045.19TRUE00
2026-07-021130CALL0 044.35TRUE00
2026-07-021140CALL0 045.1TRUE00
2026-07-021150CALL0 045.55TRUE00
2026-07-021160CALL0 045.76TRUE00
2026-07-021170CALL0 046.22TRUE00
2026-07-021180CALL0 045.6TRUE00
2026-07-021190CALL0 046.09TRUE00
2026-07-021200CALL0 045.97TRUE00
2026-07-021210CALL0 044.92TRUE00
2026-07-021220CALL0 046TRUE00
2026-07-021230CALL0 045.03TRUE00
2026-07-021247.2CALL0 145.37TRUE00
2026-07-021250CALL0 044.48TRUE00
2026-07-021266.6CALL0 1145.86TRUE00
2026-07-021270CALL0 043.98TRUE00
2026-07-021280CALL0 044.33TRUE00
2026-07-021290CALL0 044.86FALSE00
2026-07-021300CALL0 043.54FALSE00
2026-07-021310CALL0 045.09FALSE00
2026-07-021320CALL0 045.15FALSE00
2026-07-021330CALL0 045.05FALSE00
2026-07-021340CALL0 044.12FALSE00
2026-07-021352.1CALL0 143.35FALSE00
2026-07-021360CALL0 044.92FALSE00
2026-07-021370CALL0 044.2FALSE00
2026-07-021380CALL0 043.31FALSE00
2026-07-021390CALL0 046.26FALSE00
2026-07-021400CALL0 043.91FALSE00
2026-07-021410CALL0 042.04FALSE00
2026-07-021420CALL0 045.49FALSE00
2026-07-021430CALL0 046.37FALSE00
2026-07-021450CALL0 045.13FALSE00
2026-07-021500CALL0 047.24FALSE00
2026-07-021550CALL0 048.13FALSE00
2026-07-021600CALL0 053.92FALSE00
2026-07-02650PUT0 0122.88FALSE00
2026-07-02700PUT0 0104.97FALSE00
2026-07-02750PUT0 0114.64FALSE00
2026-07-02800PUT0 0102.93FALSE00
2026-07-02850PUT0 078.37FALSE00
2026-07-02900PUT0 083.72FALSE00
2026-07-02950PUT0 074.96FALSE00
2026-07-021000PUT0 065.76FALSE00
2026-07-021050PUT0 057.8FALSE00
2026-07-021100PUT0 056.23FALSE00
2026-07-021110PUT0 055.44FALSE00
2026-07-021120PUT0 052.14FALSE00
2026-07-021130PUT0 052.05FALSE00
2026-07-021140PUT0 053.02FALSE00
2026-07-021150PUT0 053.51FALSE00
2026-07-021160PUT0 050.66FALSE00
2026-07-021170PUT0 049.15FALSE00
2026-07-021180PUT0 051.98FALSE00
2026-07-021190PUT0 051.23FALSE00
2026-07-021203.2PUT1 050.57FALSE3.20
2026-07-021210PUT0 050.92FALSE00
2026-07-021220PUT0 051.09FALSE00
2026-07-021230PUT0 048.59FALSE00
2026-07-021240PUT0 049.92FALSE00
2026-07-021250PUT0 050.01FALSE00
2026-07-021260PUT0 048.58FALSE00
2026-07-021270PUT0 050.08FALSE00
2026-07-021280PUT0 050.07FALSE00
2026-07-021290PUT0 049.57TRUE00
2026-07-021300PUT0 050.28TRUE00
2026-07-021310PUT0 049.85TRUE00
2026-07-021320PUT0 050.95TRUE00
2026-07-021330PUT0 050.58TRUE00
2026-07-021340PUT0 049.73TRUE00
2026-07-021350PUT0 049.76TRUE00
2026-07-021360PUT0 049.66TRUE00
2026-07-021370PUT0 051.57TRUE00
2026-07-021380PUT0 050.88TRUE00
2026-07-021390PUT0 050.41TRUE00
2026-07-021400PUT0 051.69TRUE00
2026-07-021410PUT0 051.35TRUE00
2026-07-021420PUT0 052.08TRUE00
2026-07-021430PUT0 053.12TRUE00
2026-07-021450PUT0 054.19TRUE00
2026-07-021500PUT0 058.3TRUE00
2026-07-021550PUT0 061.62TRUE00
2026-07-021600PUT0 064.91TRUE00
2026-07-10650CALL0 00TRUE00
2026-07-10700CALL0 00TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 00TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 048.49TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-101000CALL0 045.18TRUE00
2026-07-101050CALL0 045.97TRUE00
2026-07-101100CALL0 043.54TRUE00
2026-07-101140CALL0 045.47TRUE00
2026-07-101150CALL0 045.98TRUE00
2026-07-101160CALL0 045.49TRUE00
2026-07-101170CALL0 044.89TRUE00
2026-07-101180CALL0 045.31TRUE00
2026-07-101190CALL0 044.84TRUE00
2026-07-101200CALL0 045.65TRUE00
2026-07-101210CALL0 044.24TRUE00
2026-07-101220CALL0 044.74TRUE00
2026-07-101230CALL0 043.79TRUE00
2026-07-101240CALL0 043.38TRUE00
2026-07-101250CALL0 044.7TRUE00
2026-07-101260CALL0 045.24TRUE00
2026-07-101270CALL0 043.21TRUE00
2026-07-101280CALL0 044.39TRUE00
2026-07-101290CALL0 045.44FALSE00
2026-07-101300CALL0 043.06FALSE00
2026-07-101310CALL0 044.44FALSE00
2026-07-101320CALL0 043.91FALSE00
2026-07-101330CALL0 043.55FALSE00
2026-07-101340CALL0 045.81FALSE00
2026-07-101350CALL0 043.99FALSE00
2026-07-101360CALL0 043.88FALSE00
2026-07-101370CALL0 045.24FALSE00
2026-07-101380CALL0 044.27FALSE00
2026-07-101390CALL0 042.29FALSE00
2026-07-101400CALL0 045.07FALSE00
2026-07-101410CALL0 046.11FALSE00
2026-07-101420CALL0 042.99FALSE00
2026-07-101430CALL0 043.27FALSE00
2026-07-101450CALL0 045.54FALSE00
2026-07-101500CALL0 045.34FALSE00
2026-07-101550CALL0 046.89FALSE00
2026-07-101600CALL0 048.79FALSE00
2026-07-10650PUT0 0124.35FALSE00
2026-07-10700PUT0 0114.11FALSE00
2026-07-10750PUT0 0104.36FALSE00
2026-07-10800PUT0 093.09FALSE00
2026-07-10850PUT0 083.68FALSE00
2026-07-10900PUT0 076.69FALSE00
2026-07-10950PUT0 061.88FALSE00
2026-07-101000PUT0 059.43FALSE00
2026-07-101050PUT0 057.29FALSE00
2026-07-101100PUT0 053.62FALSE00
2026-07-101143.1PUT0 252.32FALSE00
2026-07-101150PUT0 050.34FALSE00
2026-07-101160PUT0 049.52FALSE00
2026-07-101170PUT0 050.67FALSE00
2026-07-101180PUT0 052.32FALSE00
2026-07-101190PUT0 048.34FALSE00
2026-07-101200PUT0 047.84FALSE00
2026-07-101210PUT0 049.74FALSE00
2026-07-101220PUT0 050.12FALSE00
2026-07-101230PUT0 047.81FALSE00
2026-07-101240PUT0 048.6FALSE00
2026-07-101250PUT0 048.31FALSE00
2026-07-101260PUT0 046.98FALSE00
2026-07-101270PUT0 049.2FALSE00
2026-07-101280PUT0 048.55FALSE00
2026-07-101290PUT0 046.6TRUE00
2026-07-101300PUT0 048.12TRUE00
2026-07-101310PUT0 048.33TRUE00
2026-07-101320PUT0 047.23TRUE00
2026-07-101330PUT0 048.12TRUE00
2026-07-101340PUT0 048.3TRUE00
2026-07-101350PUT0 047.76TRUE00
2026-07-101360PUT0 048.65TRUE00
2026-07-101370PUT0 048.2TRUE00
2026-07-101380PUT0 048.59TRUE00
2026-07-101390PUT0 048.89TRUE00
2026-07-101400PUT0 049.1TRUE00
2026-07-101410PUT0 049.21TRUE00
2026-07-101420PUT0 048.89TRUE00
2026-07-101430PUT0 050.22TRUE00
2026-07-101450PUT0 051.67TRUE00
2026-07-101500PUT0 054.09TRUE00
2026-07-101550PUT0 056.4TRUE00
2026-07-101600PUT0 059.53TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 00TRUE00
2026-07-17750CALL0 00TRUE00
2026-07-17800CALL0 00TRUE00
2026-07-17850CALL0 00TRUE00
2026-07-17900CALL0 350TRUE00
2026-07-17950CALL0 149.25TRUE00
2026-07-1710028.72CALL0 5747.76TRUE00
2026-07-171050CALL0 9350.53TRUE00
2026-07-1711017.3CALL0 7646.34TRUE00
2026-07-1711514.8CALL0 3043.6TRUE00
2026-07-1712013.65CALL5 40845.28TRUE13.650
2026-07-1712510.15CALL0 18845.21TRUE00
2026-07-171307.7CALL404 65644.65FALSE7.70
2026-07-171355CALL0 26943.1FALSE00
2026-07-171403.8CALL0 68244.46FALSE00
2026-07-171452.55CALL0 18045.46FALSE00
2026-07-171502.14CALL464 143844.93FALSE0.340.19
2026-07-171550.95CALL0 4446.68FALSE00
2026-07-171600CALL0 248.19FALSE00
2026-07-171650CALL0 1145.07FALSE00
2026-07-171700.4CALL0 150253.03FALSE00
2026-07-171750CALL0 1249.52FALSE00
2026-07-171800CALL0 049.17FALSE00
2026-07-171850CALL0 061.61FALSE00
2026-07-171900CALL0 055.48FALSE00
2026-07-171950CALL0 057.6FALSE00
2026-07-172000CALL0 060.44FALSE00
2026-07-172100CALL0 064.85FALSE00
2026-07-172200CALL0 083.22FALSE00
2026-07-17550PUT0 1131.76FALSE00
2026-07-17600PUT0 6126.24FALSE00
2026-07-17650PUT0 090.52FALSE00
2026-07-17700.2PUT0 1487.5FALSE00
2026-07-17750.3PUT0 1180.9FALSE00
2026-07-17800.59PUT0 29072.38FALSE00
2026-07-17850.65PUT0 23467.61FALSE00
2026-07-17901PUT0 22560.97FALSE00
2026-07-17950.75PUT2 13058.42FALSE-0.17-0.18
2026-07-171001PUT4 20255.44FALSE10
2026-07-171051.75PUT0 28254.91FALSE00
2026-07-171102.5PUT4 6152.85FALSE-0.4-0.14
2026-07-171153.6PUT1 2149.8FALSE3.60
2026-07-171205.49PUT0 24949.99FALSE00
2026-07-171257PUT4 5548.18FALSE70
2026-07-171309.14PUT364 4948.45TRUE9.140
2026-07-1713514.6PUT0 347.93TRUE00
2026-07-1714017.4PUT0 9349.14TRUE00
2026-07-171450PUT0 049.26TRUE00
2026-07-171500PUT0 150.96TRUE00
2026-07-171550PUT0 052.83TRUE00
2026-07-171600PUT0 056.72TRUE00
2026-07-171650PUT0 057.57TRUE00
2026-07-171700PUT0 060.18TRUE00
2026-07-171750PUT0 065.25TRUE00
2026-07-171800PUT0 170.74TRUE00
2026-07-171850PUT0 073.7TRUE00
2026-07-171900PUT0 078.3TRUE00
2026-07-171950PUT0 079.52TRUE00
2026-07-172000PUT0 085.19TRUE00
2026-07-172100PUT0 092.21TRUE00
2026-07-172200PUT0 097.36TRUE00
2026-08-21550CALL0 00TRUE00
2026-08-21600CALL0 00TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 00TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 354.09TRUE00
2026-08-21850CALL0 054.43TRUE00
2026-08-21900CALL0 055TRUE00
2026-08-21950CALL0 6752.66TRUE00
2026-08-211000CALL0 451.8TRUE00
2026-08-211050CALL0 3151.77TRUE00
2026-08-2111022.2CALL0 2647.74TRUE00
2026-08-2111516.41CALL0 2050.06TRUE00
2026-08-2112015CALL0 4148.98TRUE00
2026-08-2112513.2CALL4 616547.61TRUE13.20
2026-08-2113010.9CALL0 10847.79FALSE00
2026-08-211358.68CALL7 20647.4FALSE8.680
2026-08-211406.8CALL4 37746.73FALSE-0.3-0.04
2026-08-211455.5CALL0 739446.07FALSE00
2026-08-211504.1CALL0 2145.29FALSE00
2026-08-211553.16CALL0 3545.76FALSE00
2026-08-211601.85CALL0 5345.66FALSE00
2026-08-211651.95CALL140 046.04FALSE1.950
2026-08-211701.97CALL0 745.92FALSE00
2026-08-211751.05CALL0 10346.95FALSE00
2026-08-211800CALL0 547.68FALSE00
2026-08-211850CALL0 051.62FALSE00
2026-08-211900CALL0 052.66FALSE00
2026-08-211950CALL0 047.4FALSE00
2026-08-212000CALL0 255.79FALSE00
2026-08-212100CALL0 551.7FALSE00
2026-08-212200CALL0 062.79FALSE00
2026-08-212300CALL0 066.35FALSE00
2026-08-212400CALL0 071.87FALSE00
2026-08-212500CALL0 275.04FALSE00
2026-08-21550PUT0 1106.9FALSE00
2026-08-21600PUT0 282.97FALSE00
2026-08-21650PUT0 071.99FALSE00
2026-08-21700.5PUT0 2772.47FALSE00
2026-08-21750PUT0 3566.51FALSE00
2026-08-21800.72PUT0 1362.73FALSE00
2026-08-21851.36PUT0 961.15FALSE00
2026-08-21901.95PUT0 29958.58FALSE00
2026-08-21952.6PUT0 17456.32FALSE00
2026-08-211002.67PUT0 3955.76FALSE00
2026-08-211053.2PUT0 7453.21FALSE00
2026-08-211104.5PUT0 7251.11FALSE00
2026-08-211155.82PUT1 3150.89FALSE-0.01-0
2026-08-211207.3PUT0 3850.54FALSE00
2026-08-211259.9PUT9 21149.2FALSE0.50.05
2026-08-2113012.4PUT4 3548.63TRUE12.40
2026-08-2113518.4PUT0 2648.16TRUE00
2026-08-2114018.5PUT0 1447.44TRUE00
2026-08-211450PUT0 047.18TRUE00
2026-08-211500PUT0 147.14TRUE00
2026-08-211550PUT0 047.81TRUE00
2026-08-211600PUT0 848.71TRUE00
2026-08-211650PUT0 849.13TRUE00
2026-08-211700PUT0 050.91TRUE00
2026-08-211750PUT0 153.42TRUE00
2026-08-211800PUT0 055.25TRUE00
2026-08-211850PUT0 056.79TRUE00
2026-08-211900PUT0 059.42TRUE00
2026-08-211950PUT0 061.42TRUE00
2026-08-212000PUT0 065.27TRUE00
2026-08-212100PUT0 069.71TRUE00
2026-08-212200PUT0 075.88TRUE00
2026-08-212300PUT0 079.66TRUE00
2026-08-212400PUT0 083.09TRUE00
2026-08-212500PUT0 087.42TRUE00
2026-09-18550CALL0 00TRUE00
2026-09-18600CALL0 10TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-18700CALL0 00TRUE00
2026-09-18750CALL0 058.54TRUE00
2026-09-18800CALL0 056.92TRUE00
2026-09-18850CALL0 055.3TRUE00
2026-09-189037CALL0 3253.49TRUE00
2026-09-18950CALL0 553.75TRUE00
2026-09-1810032.55CALL0 2653TRUE00
2026-09-181050CALL0 3852.38TRUE00
2026-09-181100CALL0 3649.67TRUE00
2026-09-1811517.7CALL0 7049.38TRUE00
2026-09-1812015.5CALL0 5048.91TRUE00
2026-09-1812514.5CALL0 107848.09TRUE00
2026-09-1813012.3CALL0 15047.14FALSE00
2026-09-1813510.1CALL0 12246.25FALSE00
2026-09-181408.3CALL0 22545.6FALSE00
2026-09-181456.8CALL73 13744.9FALSE6.80
2026-09-181505.5CALL3 21645.02FALSE0.10.02
2026-09-181554.3CALL0 9345.36FALSE00
2026-09-181602.7CALL0 8445.65FALSE00
2026-09-181652.54CALL0 2045.19FALSE00
2026-09-181702.25CALL0 6444.13FALSE00
2026-09-181750CALL0 2443.77FALSE00
2026-09-181801.45CALL0 4445.57FALSE00
2026-09-181850CALL0 046.75FALSE00
2026-09-181900CALL0 247.64FALSE00
2026-09-181950CALL0 545.45FALSE00
2026-09-182000.55CALL0 101345.92FALSE00
2026-09-182100CALL0 1046.59FALSE00
2026-09-182200CALL0 1554.54FALSE00
2026-09-182300CALL0 051.2FALSE00
2026-09-182400CALL0 160.89FALSE00
2026-09-182500CALL0 055.73FALSE00
2026-09-182600CALL0 060.42FALSE00
2026-09-18550.2PUT0 5679.86FALSE00
2026-09-18600PUT0 471.52FALSE00
2026-09-18650.6PUT0 881FALSE00
2026-09-18700PUT0 3473.01FALSE00
2026-09-18750PUT0 5666.31FALSE00
2026-09-18801.65PUT0 30060.95FALSE00
2026-09-18852.1PUT0 4258.65FALSE00
2026-09-18902.2PUT0 72357.72FALSE00
2026-09-18953.1PUT0 30255.28FALSE00
2026-09-181004.42PUT0 22253.66FALSE00
2026-09-181055.4PUT0 48053.07FALSE00
2026-09-181105.7PUT4 56251.57FALSE5.70
2026-09-181157.65PUT17 326750.82FALSE7.650
2026-09-181208.9PUT4 291450.39FALSE-0.1-0.01
2026-09-1812514.18PUT0 850.2FALSE00
2026-09-1813015PUT0 46048.98TRUE00
2026-09-1813520.77PUT0 548.77TRUE00
2026-09-1814024.4PUT0 4348.32TRUE00
2026-09-181450PUT0 1147.88TRUE00
2026-09-1815030.63PUT0 2847.92TRUE00
2026-09-1815532.1PUT0 1148.41TRUE00
2026-09-181600PUT0 1248.63TRUE00
2026-09-181650PUT0 1249.4TRUE00
2026-09-1817048.8PUT0 100149.61TRUE00
2026-09-181750PUT0 350.38TRUE00
2026-09-181800PUT0 851.02TRUE00
2026-09-181850PUT0 052.96TRUE00
2026-09-181900PUT0 1654.71TRUE00
2026-09-181950PUT0 056.64TRUE00
2026-09-182000PUT0 057.25TRUE00
2026-09-182100PUT0 061.67TRUE00
2026-09-182200PUT0 066.21TRUE00
2026-09-182300PUT0 070.5TRUE00
2026-09-182400PUT0 073.64TRUE00
2026-09-182500PUT0 077.5TRUE00
2026-09-182600PUT0 081.18TRUE00
2026-11-20550CALL0 00TRUE00
2026-11-20600CALL0 00TRUE00
2026-11-20650CALL0 056.92TRUE00
2026-11-20700CALL0 058.12TRUE00
2026-11-20750CALL0 057.12TRUE00
2026-11-20800CALL0 055.39TRUE00
2026-11-20850CALL0 055TRUE00
2026-11-20900CALL0 054.06TRUE00
2026-11-20950CALL0 053.26TRUE00
2026-11-201000CALL0 052.06TRUE00
2026-11-201050CALL0 051.13TRUE00
2026-11-2011025.25CALL0 149.83TRUE00
2026-11-201150CALL0 548.88TRUE00
2026-11-2012018.23CALL0 748.33TRUE00
2026-11-201250CALL0 747.98TRUE00
2026-11-2013014.08CALL0 1047.25FALSE00
2026-11-2013514CALL0 2547.31FALSE00
2026-11-201400CALL0 447.04FALSE00
2026-11-201459.5CALL0 846.76FALSE00
2026-11-201507.83CALL0 3346.52FALSE00
2026-11-201550CALL0 2346.21FALSE00
2026-11-201600CALL0 146.52FALSE00
2026-11-201650CALL0 445.34FALSE00
2026-11-201700CALL0 345.62FALSE00
2026-11-201750CALL0 1945.31FALSE00
2026-11-201802.51CALL0 346.61FALSE00
2026-11-201850CALL0 045.86FALSE00
2026-11-201902.15CALL0 1244.96FALSE00
2026-11-201950CALL0 046.56FALSE00
2026-11-202000CALL0 043.29FALSE00
2026-11-202100CALL0 047.07FALSE00
2026-11-202200CALL0 148.09FALSE00
2026-11-202300CALL0 049.66FALSE00
2026-11-202400CALL0 046.92FALSE00
2026-11-202500CALL0 047.78FALSE00
2026-11-202600CALL0 054.6FALSE00
2026-11-20550.9PUT0 2971.96FALSE00
2026-11-20600PUT0 273.18FALSE00
2026-11-20650PUT0 167.73FALSE00
2026-11-20701.83PUT0 1262.81FALSE00
2026-11-20750PUT0 1660.36FALSE00
2026-11-20800PUT0 160.96FALSE00
2026-11-20850PUT0 2456.68FALSE00
2026-11-20904.4PUT0 2156.79FALSE00
2026-11-20950PUT0 154.35FALSE00
2026-11-201005.77PUT1 653.18FALSE5.770
2026-11-201050PUT0 252.3FALSE00
2026-11-2011010.7PUT0 1250.91FALSE00
2026-11-201150PUT0 2950.05FALSE00
2026-11-2012015.09PUT0 149.31FALSE00
2026-11-201250PUT0 148.95FALSE00
2026-11-2013020.62PUT0 348.22TRUE00
2026-11-2013521.08PUT0 547.73TRUE00
2026-11-201400PUT0 047.21TRUE00
2026-11-2014527.8PUT0 146.82TRUE00
2026-11-201500PUT0 046.91TRUE00
2026-11-201550PUT0 1246.96TRUE00
2026-11-201600PUT0 047.33TRUE00
2026-11-201650PUT0 047.09TRUE00
2026-11-201700PUT0 047.3TRUE00
2026-11-201750PUT0 047.09TRUE00
2026-11-201800PUT0 048.16TRUE00
2026-11-201850PUT0 048.31TRUE00
2026-11-201900PUT0 047.84TRUE00
2026-11-201950PUT0 049.1TRUE00
2026-11-202000PUT0 050.21TRUE00
2026-11-202100PUT0 051.65TRUE00
2026-11-202200PUT0 052.73TRUE00
2026-11-202300PUT0 057.74TRUE00
2026-11-202400PUT0 061.14TRUE00
2026-11-202500PUT0 062.88TRUE00
2026-11-202600PUT0 065.96TRUE00
2026-12-18550CALL0 00TRUE00
2026-12-18600CALL0 00TRUE00
2026-12-18650CALL0 058.18TRUE00
2026-12-18700CALL0 057.24TRUE00
2026-12-18750CALL0 355.96TRUE00
2026-12-188047CALL0 2054.14TRUE00
2026-12-18850CALL0 054.42TRUE00
2026-12-18900CALL0 053.01TRUE00
2026-12-18950CALL0 152.74TRUE00
2026-12-1810029.1CALL0 1451.81TRUE00
2026-12-181050CALL0 350.76TRUE00
2026-12-181100CALL0 5249.6TRUE00
2026-12-181150CALL0 648.77TRUE00
2026-12-181200CALL0 2248.07TRUE00
2026-12-1812517.3CALL0 1647.62TRUE00
2026-12-1813016.43CALL0 4446.85FALSE00
2026-12-1813514.92CALL0 1746.61FALSE00
2026-12-181400CALL0 6646.49FALSE00
2026-12-181459.97CALL0 1546.55FALSE00
2026-12-181509.21CALL0 946.26FALSE00
2026-12-181550CALL0 1046.08FALSE00
2026-12-181600CALL0 1445.61FALSE00
2026-12-181650CALL0 18946.09FALSE00
2026-12-181704.6CALL0 5246.08FALSE00
2026-12-181750CALL0 12044.26FALSE00
2026-12-181804CALL0 445.1FALSE00
2026-12-181853.03CALL0 144.47FALSE00
2026-12-181900CALL0 047.05FALSE00
2026-12-181950CALL0 046.12FALSE00
2026-12-182000CALL0 045.62FALSE00
2026-12-182100CALL0 145.89FALSE00
2026-12-182200CALL0 042.96FALSE00
2026-12-182300CALL0 048.87FALSE00
2026-12-182400CALL0 045.04FALSE00
2026-12-182500CALL0 046.4FALSE00
2026-12-182600CALL0 148.85FALSE00
2026-12-18551PUT0 2073.27FALSE00
2026-12-18600PUT0 667.6FALSE00
2026-12-18651.67PUT0 7568.82FALSE00
2026-12-18702.6PUT0 1162.97FALSE00
2026-12-18753.39PUT0 6662.01FALSE00
2026-12-18800PUT0 1658.7FALSE00
2026-12-18854.79PUT0 1757.57FALSE00
2026-12-18904.97PUT0 854.94FALSE00
2026-12-18956.7PUT0 1155.2FALSE00
2026-12-181008.45PUT0 8353.64FALSE00
2026-12-181058.84PUT0 14651.75FALSE00
2026-12-181109.82PUT0 1250.87FALSE00
2026-12-1811514PUT0 250.01FALSE00
2026-12-1812017.6PUT0 6050.02FALSE00
2026-12-181250PUT0 449.14FALSE00
2026-12-181300PUT0 048.67TRUE00
2026-12-181350PUT0 2047.8TRUE00
2026-12-181400PUT0 047.21TRUE00
2026-12-1814532.83PUT0 647.19TRUE00
2026-12-1815036.5PUT0 47947.67TRUE00
2026-12-181550PUT0 047.02TRUE00
2026-12-181600PUT0 047.22TRUE00
2026-12-181650PUT0 047.04TRUE00
2026-12-181700PUT0 047.27TRUE00
2026-12-181750PUT0 047.16TRUE00
2026-12-181800PUT0 047.97TRUE00
2026-12-181850PUT0 047.76TRUE00
2026-12-181900PUT0 048.45TRUE00
2026-12-181950PUT0 048.94TRUE00
2026-12-182000PUT0 049.46TRUE00
2026-12-182100PUT0 049.56TRUE00
2026-12-182200PUT0 051.42TRUE00
2026-12-182300PUT0 055.76TRUE00
2026-12-182400PUT0 058.07TRUE00
2026-12-182500PUT0 060.17TRUE00
2026-12-182600PUT0 063.11TRUE00
2027-01-15550CALL0 10TRUE00
2027-01-15600CALL0 10TRUE00
2027-01-15650CALL0 057.69TRUE00
2027-01-15700CALL0 556.52TRUE00
2027-01-15750CALL0 10655.11TRUE00
2027-01-15800CALL0 1651.6TRUE00
2027-01-15850CALL0 553.06TRUE00
2027-01-159042.2CALL1 2151.9TRUE42.20
2027-01-15950CALL0 551.35TRUE00
2027-01-1510033.1CALL0 20449.9TRUE00
2027-01-151050CALL0 5149.27TRUE00
2027-01-1511026.1CALL0 11748.34TRUE00
2027-01-1511524.1CALL0 5348.42TRUE00
2027-01-1512021.75CALL0 31147.62TRUE00
2027-01-1512520.05CALL0 4046.7TRUE00
2027-01-1513016.88CALL0 149446.43FALSE00
2027-01-1513515.5CALL1 4646.16FALSE15.50
2027-01-1514013.7CALL2 4946.17FALSE13.70
2027-01-1514512.1CALL1 1445.73FALSE12.10
2027-01-1515010CALL0 6945.5FALSE00
2027-01-151559.4CALL0 2645.66FALSE00
2027-01-151608CALL3 44145.44FALSE-0.3-0.04
2027-01-151655.8CALL0 1745.57FALSE00
2027-01-151705.6CALL0 3445.66FALSE00
2027-01-151754.59CALL0 3245.93FALSE00
2027-01-151804.9CALL8 5345.08FALSE4.90
2027-01-151853.5CALL0 4346.32FALSE00
2027-01-151903.4CALL0 1544.61FALSE00
2027-01-151952.25CALL0 55345.05FALSE00
2027-01-152001.6CALL0 3144.75FALSE00
2027-01-152100CALL0 1647.41FALSE00
2027-01-152200CALL0 1446.32FALSE00
2027-01-152300CALL0 346.83FALSE00
2027-01-152400CALL0 047.14FALSE00
2027-01-152500CALL0 048.41FALSE00
2027-01-152600CALL0 550.54FALSE00
2027-01-152700.5CALL0 26749.15FALSE00
2027-01-15551.5PUT0 26961.23FALSE00
2027-01-15601.45PUT0 7566.5FALSE00
2027-01-15651.7PUT15 11864.71FALSE1.70
2027-01-15700PUT0 102261.38FALSE00
2027-01-15752.7PUT0 300059.27FALSE00
2027-01-15800PUT0 16358.99FALSE00
2027-01-15855PUT0 40154.33FALSE00
2027-01-15905.1PUT3 7253.93FALSE5.10
2027-01-15956.3PUT0 63052.72FALSE00
2027-01-151007.3PUT0 179551.87FALSE00
2027-01-151058.6PUT0 569451.1FALSE00
2027-01-1511011.3PUT0 12750.09FALSE00
2027-01-1511512PUT2 86049.29FALSE120
2027-01-1512014.7PUT1 400149.06FALSE14.70
2027-01-1512517PUT1 7548.43FALSE00
2027-01-1513019.6PUT1 2747.95TRUE-0.9-0.04
2027-01-1513522.5PUT1 4747.37TRUE22.50
2027-01-1514024.9PUT0 333546.7TRUE00
2027-01-151450PUT0 2946.86TRUE00
2027-01-1515035.8PUT0 846.59TRUE00
2027-01-151550PUT0 246.72TRUE00
2027-01-151600PUT0 1146.33TRUE00
2027-01-1516544.13PUT0 42046.69TRUE00
2027-01-151700PUT0 5446.89TRUE00
2027-01-151750PUT0 346.95TRUE00
2027-01-151800PUT0 447.2TRUE00
2027-01-151850PUT0 447.16TRUE00
2027-01-151900PUT0 047.21TRUE00
2027-01-151950PUT0 547.8TRUE00
2027-01-152000PUT0 048.41TRUE00
2027-01-152100PUT0 149.1TRUE00
2027-01-152200PUT0 050.87TRUE00
2027-01-152300PUT0 053.07TRUE00
2027-01-152400PUT0 055.03TRUE00
2027-01-152500PUT0 057.06TRUE00
2027-01-152600PUT0 059.86TRUE00
2027-01-152700PUT0 062.21TRUE00
2027-02-19550CALL0 056.3TRUE00
2027-02-19600CALL0 656.48TRUE00
2027-02-19650CALL0 055.96TRUE00
2027-02-19700CALL0 055.26TRUE00
2027-02-19750CALL0 054.82TRUE00
2027-02-19800CALL0 253.4TRUE00
2027-02-19850CALL0 15652.81TRUE00
2027-02-19900CALL0 2551.89TRUE00
2027-02-19950CALL0 051.12TRUE00
2027-02-1910036CALL0 10050.58TRUE00
2027-02-191050CALL0 26549.63TRUE00
2027-02-1911026CALL0 36848.9TRUE00
2027-02-191150CALL0 5148.47TRUE00
2027-02-191200CALL0 148.06TRUE00
2027-02-1912520.71CALL0 547.79TRUE00
2027-02-1913019.8CALL1 1947.08FALSE1.70.09
2027-02-191350CALL0 146.89FALSE00
2027-02-1914015.42CALL0 8446.53FALSE00
2027-02-191450CALL0 146.49FALSE00
2027-02-1915011.2CALL0 4846.21FALSE00
2027-02-191550CALL0 246.06FALSE00
2027-02-191600CALL0 445.84FALSE00
2027-02-191657.98CALL0 245.29FALSE00
2027-02-191700CALL0 345.36FALSE00
2027-02-191750CALL0 345.86FALSE00
2027-02-191800CALL0 445.7FALSE00
2027-02-191850CALL0 044.17FALSE00
2027-02-191904CALL0 5046.05FALSE00
2027-02-191954CALL10 044.33FALSE40
2027-02-192000CALL0 3645.91FALSE00
2027-02-192100CALL0 044.53FALSE00
2027-02-192200CALL0 047.11FALSE00
2027-02-192300CALL0 044.26FALSE00
2027-02-192400CALL0 047.33FALSE00
2027-02-192500CALL0 148.92FALSE00
2027-02-192600CALL0 1250.36FALSE00
2027-02-19550PUT0 470.46FALSE00
2027-02-19602.25PUT0 1366.45FALSE00
2027-02-19650PUT0 163.08FALSE00
2027-02-19702.6PUT1 1561.44FALSE-0.09-0.03
2027-02-19750PUT0 458.33FALSE00
2027-02-19800PUT0 054.84FALSE00
2027-02-19850PUT0 453.26FALSE00
2027-02-19900PUT0 5153.45FALSE00
2027-02-19958.9PUT0 30352.88FALSE00
2027-02-191000PUT0 552.23FALSE00
2027-02-191050PUT0 1351.52FALSE00
2027-02-1911013.46PUT0 4250.05FALSE00
2027-02-1911515.6PUT0 3549.25FALSE00
2027-02-191200PUT0 1148.28FALSE00
2027-02-1912521.6PUT0 748.1FALSE00
2027-02-191300PUT0 1047.6TRUE00
2027-02-1913525.7PUT0 147.51TRUE00
2027-02-191400PUT0 647.01TRUE00
2027-02-191450PUT0 046.72TRUE00
2027-02-191500PUT0 046.3TRUE00
2027-02-191550PUT0 046.13TRUE00
2027-02-191600PUT0 046.12TRUE00
2027-02-191650PUT0 046.06TRUE00
2027-02-191700PUT0 046.09TRUE00
2027-02-191750PUT0 146.13TRUE00
2027-02-191800PUT0 045.91TRUE00
2027-02-191850PUT0 046.46TRUE00
2027-02-191900PUT0 046.01TRUE00
2027-02-191950PUT0 046.68TRUE00
2027-02-192000PUT0 046.83TRUE00
2027-02-192100PUT0 047.91TRUE00
2027-02-192200PUT0 048.87TRUE00
2027-02-192300PUT0 050.05TRUE00
2027-02-192400PUT0 052.22TRUE00
2027-02-192500PUT0 053.9TRUE00
2027-02-192600PUT0 056.27TRUE00
2028-01-215570CALL0 1053.25TRUE00
2028-01-216069.2CALL0 1654.28TRUE00
2028-01-21650CALL0 053.81TRUE00
2028-01-21700CALL0 252.63TRUE00
2028-01-21750CALL0 153.43TRUE00
2028-01-21800CALL0 352.09TRUE00
2028-01-21850CALL0 551.81TRUE00
2028-01-219043.76CALL0 5851.68TRUE00
2028-01-219540.9CALL0 1251.2TRUE00
2028-01-2110040CALL0 1350.96TRUE00
2028-01-2110540CALL0 1250.13TRUE00
2028-01-2111034.35CALL0 1749.66TRUE00
2028-01-211150CALL0 250.05TRUE00
2028-01-2112033.5CALL0 5549.3TRUE00
2028-01-2112532.3CALL1 1549.05TRUE2.430.08
2028-01-2113027.85CALL0 1648.53FALSE00
2028-01-2113525CALL0 2248.08FALSE00
2028-01-2114024.3CALL0 2648.28FALSE00
2028-01-2114522.4CALL0 2347.91FALSE00
2028-01-2115020CALL0 128247.39FALSE00
2028-01-211550CALL0 1747.12FALSE00
2028-01-2116016.97CALL0 5147.04FALSE00
2028-01-211650CALL0 346.42FALSE00
2028-01-2117015CALL0 5546.24FALSE00
2028-01-2117515.09CALL0 1046.1FALSE00
2028-01-2118012.39CALL0 1245.93FALSE00
2028-01-211850CALL0 045.23FALSE00
2028-01-211900CALL0 645.01FALSE00
2028-01-211950CALL0 045.12FALSE00
2028-01-212009.35CALL0 2644.79FALSE00
2028-01-212107.04CALL0 344.38FALSE00
2028-01-212200CALL0 043.99FALSE00
2028-01-212300CALL0 044.64FALSE00
2028-01-212400CALL0 043.27FALSE00
2028-01-212500CALL0 043.65FALSE00
2028-01-212600CALL0 043.05FALSE00
2028-01-212700CALL0 143.42FALSE00
2028-01-21555.2PUT0 5660.08FALSE00
2028-01-21600PUT0 458.78FALSE00
2028-01-21656.97PUT0 2357.74FALSE00
2028-01-21707.18PUT0 456.86FALSE00
2028-01-21758.87PUT0 3056.26FALSE00
2028-01-218010.89PUT0 10755.33FALSE00
2028-01-21850PUT0 12454.4FALSE00
2028-01-219015.22PUT0 453.47FALSE00
2028-01-219516.2PUT0 60452.54FALSE00
2028-01-2110017.3PUT0 4552.14FALSE00
2028-01-2110520.53PUT0 20451.39FALSE00
2028-01-211100PUT0 1450.73FALSE00
2028-01-2111523.81PUT0 1149.7FALSE00
2028-01-2112028.4PUT0 1649.21FALSE00
2028-01-2112528.93PUT0 1448.78FALSE00
2028-01-211300PUT0 5248.59TRUE00
2028-01-2113534.65PUT0 547.4TRUE00
2028-01-211400PUT0 547.11TRUE00
2028-01-211450PUT0 147.46TRUE00
2028-01-211500PUT0 746.85TRUE00
2028-01-211550PUT0 046.48TRUE00
2028-01-211600PUT0 046.37TRUE00
2028-01-211650PUT0 145.72TRUE00
2028-01-211700PUT0 245.74TRUE00
2028-01-211750PUT0 045.21TRUE00
2028-01-211800PUT0 044.96TRUE00
2028-01-211850PUT0 045.02TRUE00
2028-01-211900PUT0 044.54TRUE00
2028-01-211950PUT0 044.38TRUE00
2028-01-212000PUT0 044.06TRUE00
2028-01-212100PUT0 044.05TRUE00
2028-01-2122096.59PUT0 143.65TRUE00
2028-01-212300PUT0 044.49TRUE00
2028-01-212400PUT0 044.47TRUE00
2028-01-212500PUT0 043.97TRUE00
2028-01-212600PUT0 044.56TRUE00
2028-01-212700PUT0 045.78TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm