Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24550CALL0 00TRUE00
2026-04-24600CALL0 00TRUE00
2026-04-24650CALL0 00TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24740CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24760CALL0 00TRUE00
2026-04-24770CALL0 00TRUE00
2026-04-24780CALL0 00TRUE00
2026-04-24790CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24810CALL0 00TRUE00
2026-04-24820CALL0 00TRUE00
2026-04-24830CALL0 00TRUE00
2026-04-24840CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24860CALL0 00TRUE00
2026-04-24870CALL0 00TRUE00
2026-04-24880CALL0 00TRUE00
2026-04-24890CALL0 00TRUE00
2026-04-24900CALL0 00TRUE00
2026-04-24910CALL0 00TRUE00
2026-04-24920CALL0 00TRUE00
2026-04-24930CALL0 00TRUE00
2026-04-24940CALL0 00TRUE00
2026-04-249524.66CALL0 00TRUE00
2026-04-24960CALL0 00TRUE00
2026-04-24970CALL0 00TRUE00
2026-04-24980CALL0 00TRUE00
2026-04-24990CALL0 00TRUE00
2026-04-2410017.58CALL1 10TRUE17.580
2026-04-241014.58CALL0 30TRUE00
2026-04-241020CALL0 10TRUE00
2026-04-241030CALL0 10TRUE00
2026-04-2410413.4CALL0 50TRUE00
2026-04-2410512.87CALL1 1130TRUE12.870
2026-04-241061.8CALL0 00TRUE00
2026-04-2410713CALL0 30TRUE00
2026-04-241089.82CALL0 290TRUE00
2026-04-241095.9CALL0 1651.07TRUE00
2026-04-241109.44CALL1 1471.52TRUE0.560.06
2026-04-241118.41CALL1 164.72TRUE8.410
2026-04-241127.15CALL0 649.7TRUE00
2026-04-241137.18CALL0 246.13TRUE00
2026-04-241146.33CALL0 258.93TRUE00
2026-04-241154.98CALL0 759.23TRUE00
2026-04-241163.6CALL1 1458.39TRUE-0.4-0.1
2026-04-241174.48CALL0 558.63TRUE00
2026-04-241183.3CALL3 158.77TRUE-0.45-0.12
2026-04-241192.34CALL7 757.29FALSE-1.6-0.41
2026-04-241202.2CALL27 11355.7FALSE00
2026-04-241210CALL0 056.02FALSE00
2026-04-241221.4CALL1003 1054.09FALSE0.150.12
2026-04-241230.9CALL1 048.75FALSE0.90
2026-04-241241.02CALL1 051.91FALSE1.020
2026-04-241250.7CALL13 4754.47FALSE-0.5-0.42
2026-04-241260.73CALL5 060.5FALSE0.730
2026-04-241270.28CALL2 048.91FALSE0.280
2026-04-241280CALL0 064.13FALSE00
2026-04-241290.2CALL6 052.67FALSE0.20
2026-04-241300.3CALL100 10862FALSE0.30
2026-04-241310.63CALL0 254.57FALSE00
2026-04-241320CALL0 084.41FALSE00
2026-04-241330CALL0 081.03FALSE00
2026-04-241340CALL0 082.45FALSE00
2026-04-241350CALL0 091.1FALSE00
2026-04-241360CALL0 082.57FALSE00
2026-04-241370CALL0 090.65FALSE00
2026-04-241400CALL0 379.9FALSE00
2026-04-241450CALL0 0111.66FALSE00
2026-04-241500CALL0 0102.53FALSE00
2026-04-241550CALL0 0114.57FALSE00
2026-04-241600CALL0 0126.03FALSE00
2026-04-241650CALL0 0136.99FALSE00
2026-04-241700CALL0 0147.49FALSE00
2026-04-241750CALL0 0180.41FALSE00
2026-04-24550PUT0 0421.61FALSE00
2026-04-24600PUT0 0379.17FALSE00
2026-04-24650PUT0 0340.06FALSE00
2026-04-24700PUT0 0303.7FALSE00
2026-04-24740PUT0 0276.29FALSE00
2026-04-24750PUT0 4222.58FALSE00
2026-04-24760PUT0 0263.08FALSE00
2026-04-24770PUT0 0256.59FALSE00
2026-04-24780PUT0 0250.16FALSE00
2026-04-24790PUT0 0243.81FALSE00
2026-04-24800.1PUT0 13175.38FALSE00
2026-04-24810PUT0 0231.3FALSE00
2026-04-24820PUT0 0227.21FALSE00
2026-04-24830PUT0 0203.22FALSE00
2026-04-24840PUT0 0156.1FALSE00
2026-04-24850.08PUT10 38146.64FALSE0.080
2026-04-24860PUT0 0146.74FALSE00
2026-04-24870PUT0 0158.74FALSE00
2026-04-24880PUT0 0137.55FALSE00
2026-04-24890PUT0 7133.01FALSE00
2026-04-24900.1PUT2 17128.51FALSE0.10
2026-04-24910PUT0 0124.04FALSE00
2026-04-24920PUT0 0119.61FALSE00
2026-04-24930PUT0 0115.22FALSE00
2026-04-24940PUT0 1110.85FALSE00
2026-04-24950.05PUT10 896.23FALSE0.050
2026-04-24960PUT0 3105.98FALSE00
2026-04-24970PUT0 1101.57FALSE00
2026-04-24980.62PUT0 1097.19FALSE00
2026-04-24991PUT0 492.83FALSE00
2026-04-241000.74PUT0 4985.21FALSE00
2026-04-241010.9PUT0 184.17FALSE00
2026-04-241020.12PUT2 179.29FALSE-0.26-0.68
2026-04-241030.17PUT1 180.06FALSE-0.03-0.15
2026-04-241040.55PUT0 4373.77FALSE00
2026-04-241050.26PUT10 41877.85FALSE0.260
2026-04-241060.59PUT0 682.45FALSE00
2026-04-241070.57PUT1 383.91FALSE0.570
2026-04-241080.25PUT1 2462.97FALSE0.250
2026-04-241090.57PUT1 272.98FALSE0.020.04
2026-04-241100.61PUT11 868.95FALSE0.610
2026-04-241113.2PUT0 369.66FALSE00
2026-04-241120.8PUT37 2063.63FALSE0.80
2026-04-241131PUT20 263.14FALSE10
2026-04-241141.3PUT11 164.21FALSE1.30
2026-04-241151.8PUT40 1057.68FALSE-0.16-0.08
2026-04-241162.35PUT18 059.15FALSE2.350
2026-04-241172.7PUT10 258.84FALSE-0.3-0.1
2026-04-241182.72PUT0 1257.45FALSE00
2026-04-241194.46PUT0 456.49TRUE00
2026-04-241203.91PUT0 3356.94TRUE00
2026-04-241210PUT0 053.62TRUE00
2026-04-241220PUT0 055.45TRUE00
2026-04-241230PUT0 052.74TRUE00
2026-04-241240PUT0 061.25TRUE00
2026-04-241257.8PUT0 1178.2TRUE00
2026-04-241260PUT0 072.69TRUE00
2026-04-241270PUT0 075.33TRUE00
2026-04-241280PUT0 077.56TRUE00
2026-04-241290PUT0 069.12TRUE00
2026-04-241300PUT0 069.51TRUE00
2026-04-241310PUT0 073.67TRUE00
2026-04-241320PUT0 091.44TRUE00
2026-04-241330PUT0 093.97TRUE00
2026-04-241340PUT0 094.3TRUE00
2026-04-241350PUT0 0102.34TRUE00
2026-04-241360PUT0 0100.2TRUE00
2026-04-241370PUT0 0104.06TRUE00
2026-04-241400PUT0 0124.11TRUE00
2026-04-241450PUT0 0132.92TRUE00
2026-04-241500PUT0 0149.42TRUE00
2026-04-241550PUT0 0175.79TRUE00
2026-04-241600PUT0 0193.68TRUE00
2026-04-241650PUT0 0193.71TRUE00
2026-04-241700PUT0 0219.41TRUE00
2026-04-241750PUT0 0226.48TRUE00
2026-05-01550CALL0 00TRUE00
2026-05-01600CALL0 00TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01860CALL0 00TRUE00
2026-05-01870CALL0 00TRUE00
2026-05-01880CALL0 00TRUE00
2026-05-01890CALL0 00TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-01910CALL0 00TRUE00
2026-05-01920CALL0 00TRUE00
2026-05-01930CALL0 00TRUE00
2026-05-01940CALL0 00TRUE00
2026-05-019525.03CALL0 10TRUE00
2026-05-01960CALL0 00TRUE00
2026-05-01970CALL0 00TRUE00
2026-05-01980CALL0 00TRUE00
2026-05-01990CALL0 054.55TRUE00
2026-05-0110018.23CALL1 2358.75TRUE18.230
2026-05-011010CALL0 064.78TRUE00
2026-05-011020CALL0 966.71TRUE00
2026-05-011030CALL0 066.35TRUE00
2026-05-011049.04CALL0 153.7TRUE00
2026-05-0110513.91CALL1 142.74TRUE13.910
2026-05-011060CALL0 262.21TRUE00
2026-05-0110713.01CALL0 263.82TRUE00
2026-05-011084.33CALL0 161TRUE00
2026-05-011092.49CALL0 1065.96TRUE00
2026-05-0111011.41CALL0 3666.63TRUE00
2026-05-0111110.28CALL1 070.23TRUE10.280
2026-05-011120CALL0 068.05TRUE00
2026-05-011138.76CALL1 167.56TRUE8.760
2026-05-011140CALL0 165.81TRUE00
2026-05-011157.22CALL0 1965.2TRUE00
2026-05-011160CALL0 166.13TRUE00
2026-05-011176.5CALL0 567.29TRUE00
2026-05-011185.21CALL0 167.44TRUE00
2026-05-011190CALL0 066.02FALSE00
2026-05-011204.25CALL1 3666.07FALSE-0.75-0.15
2026-05-011210CALL0 065.78FALSE00
2026-05-011220CALL0 065.76FALSE00
2026-05-011230CALL0 064.76FALSE00
2026-05-011240CALL0 064.34FALSE00
2026-05-011253.11CALL0 463.55FALSE00
2026-05-011260CALL0 062.02FALSE00
2026-05-011270CALL0 061.81FALSE00
2026-05-011280CALL0 061.99FALSE00
2026-05-011290CALL0 061.44FALSE00
2026-05-011301.45CALL2 1161.32FALSE1.450
2026-05-011310CALL0 062.62FALSE00
2026-05-011320CALL0 060.45FALSE00
2026-05-011330CALL0 062.7FALSE00
2026-05-011340CALL0 064.86FALSE00
2026-05-011350CALL0 461.4FALSE00
2026-05-011360CALL0 063.23FALSE00
2026-05-011370CALL0 063.7FALSE00
2026-05-011380CALL0 065.32FALSE00
2026-05-011390CALL0 068.26FALSE00
2026-05-011400CALL0 1271.18FALSE00
2026-05-011410CALL0 073.39FALSE00
2026-05-011420CALL0 075.56FALSE00
2026-05-011430CALL0 078.42FALSE00
2026-05-011440CALL0 080.54FALSE00
2026-05-011450CALL0 081.91FALSE00
2026-05-011460CALL0 083.96FALSE00
2026-05-011470CALL0 085.99FALSE00
2026-05-011480CALL0 088FALSE00
2026-05-011500.6CALL0 192.72FALSE00
2026-05-011550CALL0 0101.37FALSE00
2026-05-011600CALL0 0109.4FALSE00
2026-05-011650CALL0 0116.88FALSE00
2026-05-01550PUT0 0254.24FALSE00
2026-05-01600PUT0 0230.53FALSE00
2026-05-01650PUT0 0206.78FALSE00
2026-05-01700PUT0 1186.25FALSE00
2026-05-01750PUT0 0166.81FALSE00
2026-05-01800PUT0 13127.95FALSE00
2026-05-01850.34PUT0 5109.42FALSE00
2026-05-01860PUT0 0126.74FALSE00
2026-05-01870PUT0 0123.07FALSE00
2026-05-01880PUT0 094.62FALSE00
2026-05-01890PUT0 0116.8FALSE00
2026-05-01900.7PUT2 35112.23FALSE0.70
2026-05-01910PUT0 0109.61FALSE00
2026-05-01920.7PUT0 1106.05FALSE00
2026-05-01930PUT0 1102.52FALSE00
2026-05-01940PUT0 10599FALSE00
2026-05-01950PUT0 6695.51FALSE00
2026-05-01961.1PUT0 792.03FALSE00
2026-05-01972.97PUT0 387.76FALSE00
2026-05-01980PUT0 084.33FALSE00
2026-05-01990.67PUT1 179.98FALSE0.670
2026-05-011000.95PUT2 2184.53FALSE0.070.08
2026-05-011011.1PUT0 4080.3FALSE00
2026-05-011022.05PUT0 479.21FALSE00
2026-05-011030PUT0 079.02FALSE00
2026-05-011041.4PUT0 174.19FALSE00
2026-05-011052.5PUT0 371.56FALSE00
2026-05-011060PUT0 072.3FALSE00
2026-05-011070PUT0 072.57FALSE00
2026-05-011081.83PUT2 072.08FALSE1.830
2026-05-011092.2PUT0 169.49FALSE00
2026-05-011102.4PUT2 272.63FALSE0.210.1
2026-05-011112.65PUT3 071.82FALSE2.650
2026-05-011120PUT0 068.6FALSE00
2026-05-011130PUT0 070.01FALSE00
2026-05-011140PUT0 067.33FALSE00
2026-05-011154.15PUT1 1267.02FALSE-0.05-0.01
2026-05-011160PUT0 066.66FALSE00
2026-05-011170PUT0 065.34FALSE00
2026-05-011180PUT0 066.74FALSE00
2026-05-011195.82PUT0 165.34TRUE00
2026-05-011206.5PUT3 2170.88TRUE0.170.03
2026-05-011210PUT0 062.67TRUE00
2026-05-011220PUT0 063.86TRUE00
2026-05-011230PUT0 061.57TRUE00
2026-05-011240PUT0 063.99TRUE00
2026-05-011258.7PUT0 161.55TRUE00
2026-05-011260PUT0 064.76TRUE00
2026-05-011270PUT0 061.47TRUE00
2026-05-011280PUT0 066.44TRUE00
2026-05-011290PUT0 068.39TRUE00
2026-05-011300PUT0 067.85TRUE00
2026-05-011310PUT0 069.41TRUE00
2026-05-011320PUT0 067.4TRUE00
2026-05-011330PUT0 070.3TRUE00
2026-05-011340PUT0 071.31TRUE00
2026-05-011350PUT0 072.16TRUE00
2026-05-011360PUT0 072.83TRUE00
2026-05-011370PUT0 074.37TRUE00
2026-05-011380PUT0 076.89TRUE00
2026-05-011390PUT0 078.28TRUE00
2026-05-011400PUT0 078.42TRUE00
2026-05-011410PUT0 080.77TRUE00
2026-05-011420PUT0 080.62TRUE00
2026-05-011430PUT0 080.23TRUE00
2026-05-011440PUT0 081.01TRUE00
2026-05-011450PUT0 084.55TRUE00
2026-05-011460PUT0 083.75TRUE00
2026-05-011470PUT0 085.8TRUE00
2026-05-011480PUT0 087.82TRUE00
2026-05-011500PUT0 091.8TRUE00
2026-05-011550PUT0 094TRUE00
2026-05-011600PUT0 0110.41TRUE00
2026-05-011650PUT0 0119.02TRUE00
2026-05-08550CALL0 00TRUE00
2026-05-08600CALL0 0132.22TRUE00
2026-05-08650CALL0 00TRUE00
2026-05-08700CALL0 0103.94TRUE00
2026-05-08750CALL0 00TRUE00
2026-05-08800CALL0 00TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08890CALL0 00TRUE00
2026-05-08900CALL0 057.47TRUE00
2026-05-08910CALL0 055.4TRUE00
2026-05-08920CALL0 058.51TRUE00
2026-05-08930CALL0 065.15TRUE00
2026-05-08940CALL0 057.57TRUE00
2026-05-08950CALL0 060.36TRUE00
2026-05-08960CALL0 060.03TRUE00
2026-05-08970CALL0 061.11TRUE00
2026-05-08980CALL0 058.61TRUE00
2026-05-08990CALL0 062.94TRUE00
2026-05-081000CALL0 064.77TRUE00
2026-05-081010CALL0 060.93TRUE00
2026-05-081020CALL0 061.17TRUE00
2026-05-081030CALL0 061.96TRUE00
2026-05-0810415.73CALL0 261.52TRUE00
2026-05-0810513.92CALL0 161.62TRUE00
2026-05-081066.03CALL0 462.85TRUE00
2026-05-081070CALL0 160.3TRUE00
2026-05-081080CALL0 060.93TRUE00
2026-05-081090CALL0 062.45TRUE00
2026-05-0811012.95CALL0 764.7TRUE00
2026-05-081113CALL0 265.41TRUE00
2026-05-081120CALL0 060.48TRUE00
2026-05-081130CALL0 062.36TRUE00
2026-05-081140CALL0 163.38TRUE00
2026-05-081150CALL0 162.62TRUE00
2026-05-081160CALL0 261.65TRUE00
2026-05-081170CALL0 662.88TRUE00
2026-05-081180CALL0 060.98TRUE00
2026-05-081193.4CALL0 4861.25FALSE00
2026-05-081206.39CALL0 4660.8FALSE00
2026-05-081210CALL0 059.17FALSE00
2026-05-081220CALL0 061.61FALSE00
2026-05-081230CALL0 059.99FALSE00
2026-05-081240CALL0 058.59FALSE00
2026-05-081253.32CALL1 4155.09FALSE-0.71-0.18
2026-05-081260CALL0 058.02FALSE00
2026-05-081270CALL0 056.04FALSE00
2026-05-081280CALL0 058.09FALSE00
2026-05-081290CALL0 057.79FALSE00
2026-05-081304.4CALL0 356.96FALSE00
2026-05-081310CALL0 057.37FALSE00
2026-05-081320CALL0 057.28FALSE00
2026-05-081330CALL0 058.64FALSE00
2026-05-081340CALL0 055.33FALSE00
2026-05-081350CALL0 057.46FALSE00
2026-05-081400.75CALL0 360.18FALSE00
2026-05-081450CALL0 064.65FALSE00
2026-05-081500CALL0 072.53FALSE00
2026-05-081550CALL0 079.94FALSE00
2026-05-081600CALL0 086.95FALSE00
2026-05-081650CALL0 092.9FALSE00
2026-05-08550PUT0 0200.36FALSE00
2026-05-08600PUT0 0181.65FALSE00
2026-05-08650PUT0 0162.96FALSE00
2026-05-08700PUT0 0147.92FALSE00
2026-05-08750PUT0 0132.47FALSE00
2026-05-08800PUT0 4117.75FALSE00
2026-05-08850PUT0 1104.42FALSE00
2026-05-08890PUT0 092.78FALSE00
2026-05-08900PUT0 589.93FALSE00
2026-05-08910PUT0 087.09FALSE00
2026-05-08920PUT0 084.28FALSE00
2026-05-08930PUT0 281.48FALSE00
2026-05-08940PUT0 078.7FALSE00
2026-05-08950.78PUT1 876.06FALSE-0.02-0.03
2026-05-08960.79PUT1 173.56FALSE-0.16-0.17
2026-05-08970.86PUT1 072.47FALSE0.860
2026-05-08981.1PUT0 370.59FALSE00
2026-05-08991.3PUT0 473.43FALSE00
2026-05-081001.25PUT2 271.91FALSE1.250
2026-05-081010PUT0 072.9FALSE00
2026-05-081020PUT0 467.73FALSE00
2026-05-081031.7PUT0 566.79FALSE00
2026-05-081040PUT0 268.34FALSE00
2026-05-081055.4PUT0 265.53FALSE00
2026-05-081065.8PUT0 466.83FALSE00
2026-05-081076.3PUT0 465.48FALSE00
2026-05-081082.05PUT0 263.98FALSE00
2026-05-081090PUT0 063.54FALSE00
2026-05-081100PUT0 064.61FALSE00
2026-05-081110PUT0 062.86FALSE00
2026-05-081120PUT0 061.23FALSE00
2026-05-081130PUT0 063.62FALSE00
2026-05-081140PUT0 061.57FALSE00
2026-05-081155.06PUT5 565.44FALSE5.060
2026-05-081160PUT0 061.4FALSE00
2026-05-081170PUT0 059.74FALSE00
2026-05-081180PUT0 060.75FALSE00
2026-05-081190PUT0 058.65TRUE00
2026-05-081200PUT0 3060.61TRUE00
2026-05-081210PUT0 058.03TRUE00
2026-05-081220PUT0 060.48TRUE00
2026-05-081230PUT0 057.89TRUE00
2026-05-081240PUT0 056.96TRUE00
2026-05-081259.55PUT0 560.29TRUE00
2026-05-081260PUT0 056.34TRUE00
2026-05-081270PUT0 059.37TRUE00
2026-05-081280PUT0 055.8TRUE00
2026-05-081290PUT0 054.56TRUE00
2026-05-0813019.1PUT0 259.51TRUE00
2026-05-081310PUT0 060.92TRUE00
2026-05-081320PUT0 061TRUE00
2026-05-081330PUT0 061.53TRUE00
2026-05-081340PUT0 061.9TRUE00
2026-05-081350PUT0 064.16TRUE00
2026-05-081400PUT0 065.63TRUE00
2026-05-081450PUT0 069.24TRUE00
2026-05-081500PUT0 073.04TRUE00
2026-05-081550PUT0 078TRUE00
2026-05-081600PUT0 089.14TRUE00
2026-05-081650PUT0 090.28TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-15650CALL0 00TRUE00
2026-05-15700CALL0 10TRUE00
2026-05-15750CALL0 10TRUE00
2026-05-158040.83CALL0 60TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-15900CALL0 1240TRUE00
2026-05-15950CALL0 858.09TRUE00
2026-05-1510021.5CALL0 6156.21TRUE00
2026-05-1510515.4CALL1 13154.44TRUE15.40
2026-05-151070CALL0 059.13TRUE00
2026-05-151080CALL0 057.2TRUE00
2026-05-151090CALL0 059.67TRUE00
2026-05-1511011.08CALL6 76761.28TRUE-1.32-0.11
2026-05-151110CALL0 055.66TRUE00
2026-05-151120CALL0 057.81TRUE00
2026-05-151130CALL0 058.77TRUE00
2026-05-151140CALL0 055.63TRUE00
2026-05-151158.5CALL14 39159.58TRUE-0.7-0.08
2026-05-151160CALL0 057TRUE00
2026-05-151170CALL0 055.11TRUE00
2026-05-151180CALL0 058.35TRUE00
2026-05-151190CALL0 056.11FALSE00
2026-05-151206.29CALL12 415655.65FALSE-0.31-0.05
2026-05-151210CALL0 054.35FALSE00
2026-05-151220CALL0 056.84FALSE00
2026-05-151230CALL0 056.33FALSE00
2026-05-151244.5CALL13 053.96FALSE4.50
2026-05-151253.95CALL0 62155.15FALSE00
2026-05-151260CALL0 054.07FALSE00
2026-05-151270CALL0 054.95FALSE00
2026-05-151283CALL7 051.65FALSE30
2026-05-151290CALL0 053.8FALSE00
2026-05-151302.57CALL4 248752.27FALSE-0.06-0.02
2026-05-151310CALL0 052.8FALSE00
2026-05-151320CALL0 054.17FALSE00
2026-05-151330CALL0 056.24FALSE00
2026-05-151340CALL0 052.58FALSE00
2026-05-151351.53CALL0 192853.62FALSE00
2026-05-151401.15CALL1 15754.9FALSE-0.37-0.24
2026-05-151450.73CALL1 6255.47FALSE0.730
2026-05-151500.72CALL1 9561.99FALSE0.720
2026-05-151550CALL0 468.95FALSE00
2026-05-151600.15CALL1 255.73FALSE0.150
2026-05-151650.21CALL1 2363.66FALSE0.210
2026-05-151700CALL0 084.23FALSE00
2026-05-151750CALL0 088.68FALSE00
2026-05-151800CALL0 092.86FALSE00
2026-05-151850CALL0 096.78FALSE00
2026-05-151900CALL0 0101.25FALSE00
2026-05-151950CALL0 097.35FALSE00
2026-05-152000CALL0 095.15FALSE00
2026-05-152100CALL0 0108.8FALSE00
2026-05-152200CALL0 0115.85FALSE00
2026-05-15550PUT0 30123.58FALSE00
2026-05-15600PUT0 59155.33FALSE00
2026-05-15650.34PUT0 40140.44FALSE00
2026-05-15700.15PUT0 91127.41FALSE00
2026-05-15750.17PUT4 14286.73FALSE0.170
2026-05-15800.27PUT6 62882.05FALSE0.020.08
2026-05-15850.6PUT0 63281.95FALSE00
2026-05-15900.6PUT2 52271.75FALSE-0.1-0.14
2026-05-15951PUT12 18869.02FALSE-0.11-0.1
2026-05-151001.74PUT2 146168.25FALSE0.090.05
2026-05-151052.42PUT2 144062.9FALSE-0.01-0
2026-05-151073.1PUT2 064.32FALSE3.10
2026-05-151080PUT0 061.24FALSE00
2026-05-151093.32PUT5 060.32FALSE3.320
2026-05-151103.8PUT240 148161.72FALSE-0.2-0.05
2026-05-151113.87PUT5 059.08FALSE3.870
2026-05-151120PUT0 060.95FALSE00
2026-05-151130PUT0 059.22FALSE00
2026-05-151140PUT0 058.67FALSE00
2026-05-151155.5PUT1 102959.2FALSE0.050.01
2026-05-151160PUT0 057.88FALSE00
2026-05-151170PUT0 056.82FALSE00
2026-05-151180PUT0 058.03FALSE00
2026-05-151190PUT0 056.62TRUE00
2026-05-151208.1PUT0 15155.03TRUE00
2026-05-151210PUT0 055.28TRUE00
2026-05-151220PUT0 055.36TRUE00
2026-05-151230PUT0 058.13TRUE00
2026-05-151240PUT0 055.39TRUE00
2026-05-151259.5PUT0 13053.67TRUE00
2026-05-151260PUT0 055.14TRUE00
2026-05-151270PUT0 053.88TRUE00
2026-05-151280PUT0 056.41TRUE00
2026-05-151290PUT0 054.79TRUE00
2026-05-1513014.5PUT0 5852.88TRUE00
2026-05-151310PUT0 057.05TRUE00
2026-05-151320PUT0 059.26TRUE00
2026-05-151330PUT0 059.44TRUE00
2026-05-151340PUT0 059.99TRUE00
2026-05-151350PUT0 25853.84TRUE00
2026-05-151400PUT0 062.28TRUE00
2026-05-151450PUT0 062.8TRUE00
2026-05-151500PUT0 066.75TRUE00
2026-05-151550PUT0 073.5TRUE00
2026-05-151600PUT0 057.55TRUE00
2026-05-151650PUT0 069.14TRUE00
2026-05-151700PUT0 083.62TRUE00
2026-05-151750PUT0 072.36TRUE00
2026-05-151800PUT0 079.63TRUE00
2026-05-151850PUT0 081.37TRUE00
2026-05-151900PUT0 088.49TRUE00
2026-05-151950PUT0 089.82TRUE00
2026-05-152000PUT0 096.79TRUE00
2026-05-152100PUT0 0104.62TRUE00
2026-05-152200PUT0 0108.89TRUE00
2026-05-22550CALL0 0116.31TRUE00
2026-05-22600CALL0 0115.62TRUE00
2026-05-22650CALL0 0103.07TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 067TRUE00
2026-05-22850CALL0 067.25TRUE00
2026-05-22890CALL0 063.82TRUE00
2026-05-22900CALL0 067.78TRUE00
2026-05-22910CALL0 064.54TRUE00
2026-05-22920CALL0 062.41TRUE00
2026-05-22930CALL0 063.31TRUE00
2026-05-22940CALL0 063.86TRUE00
2026-05-229519.9CALL0 163.33TRUE00
2026-05-22960CALL0 062.66TRUE00
2026-05-22970CALL0 061.89TRUE00
2026-05-22980CALL0 061.71TRUE00
2026-05-22990CALL0 061.36TRUE00
2026-05-221000CALL0 060.87TRUE00
2026-05-221010CALL0 059.66TRUE00
2026-05-221020CALL0 059.52TRUE00
2026-05-221030CALL0 058.67TRUE00
2026-05-221040CALL0 059.77TRUE00
2026-05-221050CALL0 057.67TRUE00
2026-05-221060CALL0 058.86TRUE00
2026-05-221070CALL0 057.53TRUE00
2026-05-221080CALL0 059.18TRUE00
2026-05-221098.2CALL0 160.56TRUE00
2026-05-221100CALL0 056.37TRUE00
2026-05-221110CALL0 155.84TRUE00
2026-05-221128CALL0 157.53TRUE00
2026-05-221130CALL0 057.83TRUE00
2026-05-221140CALL0 156.47TRUE00
2026-05-221150CALL0 154.99TRUE00
2026-05-221160CALL0 355.97TRUE00
2026-05-221170CALL0 353.87TRUE00
2026-05-221188.66CALL0 254.54TRUE00
2026-05-221190CALL0 155.41FALSE00
2026-05-221208.1CALL0 553.26FALSE00
2026-05-221210CALL0 053.48FALSE00
2026-05-221220CALL0 054.26FALSE00
2026-05-221230CALL0 052.75FALSE00
2026-05-221240CALL0 052.52FALSE00
2026-05-221251.3CALL0 552.89FALSE00
2026-05-221260CALL0 051.25FALSE00
2026-05-221270CALL0 050.93FALSE00
2026-05-221280CALL0 052.03FALSE00
2026-05-221290CALL0 051.84FALSE00
2026-05-221300.8CALL0 151.1FALSE00
2026-05-221310CALL0 050.81FALSE00
2026-05-221320CALL0 051.45FALSE00
2026-05-221330CALL0 050.66FALSE00
2026-05-221350CALL0 050.91FALSE00
2026-05-221400CALL0 051.92FALSE00
2026-05-221450CALL0 051.39FALSE00
2026-05-221500CALL0 055.36FALSE00
2026-05-221550CALL0 060.5FALSE00
2026-05-22550PUT0 1152.61FALSE00
2026-05-22600PUT0 0138.33FALSE00
2026-05-22650PUT0 0125.98FALSE00
2026-05-22700PUT0 0113.44FALSE00
2026-05-22750PUT0 11102.31FALSE00
2026-05-22801.1PUT0 24590.95FALSE00
2026-05-22850PUT0 080.62FALSE00
2026-05-22890PUT0 073.24FALSE00
2026-05-22900.92PUT0 270.02FALSE00
2026-05-22911.09PUT0 171.15FALSE00
2026-05-22920PUT0 069.79FALSE00
2026-05-22930PUT0 067.54FALSE00
2026-05-22940PUT0 066.95FALSE00
2026-05-22950PUT0 067.01FALSE00
2026-05-22960PUT0 066.53FALSE00
2026-05-22971.8PUT0 266.59FALSE00
2026-05-22984PUT0 065.2FALSE00
2026-05-22990PUT0 063.13FALSE00
2026-05-221000PUT0 062.27FALSE00
2026-05-221010PUT0 061.6FALSE00
2026-05-221020PUT0 061.37FALSE00
2026-05-221030PUT0 062.81FALSE00
2026-05-221040PUT0 061.48FALSE00
2026-05-221054.2PUT0 161.28FALSE00
2026-05-221060PUT0 058.13FALSE00
2026-05-221073.6PUT0 358.65FALSE00
2026-05-221083.73PUT2 159.67FALSE0.780.26
2026-05-221090PUT0 058.26FALSE00
2026-05-221100PUT0 057.44FALSE00
2026-05-221114.55PUT0 158.5FALSE00
2026-05-221120PUT0 057.4FALSE00
2026-05-221130PUT0 056.57FALSE00
2026-05-221140PUT0 055.62FALSE00
2026-05-221150PUT0 056.77FALSE00
2026-05-221160PUT0 054.81FALSE00
2026-05-221170PUT0 055.28FALSE00
2026-05-221180PUT0 055.24FALSE00
2026-05-221190PUT0 053.97TRUE00
2026-05-221200PUT0 054.7TRUE00
2026-05-221210PUT0 054.58TRUE00
2026-05-221220PUT0 052.87TRUE00
2026-05-221230PUT0 054.62TRUE00
2026-05-221240PUT0 053.7TRUE00
2026-05-221250PUT0 051.88TRUE00
2026-05-221260PUT0 053.99TRUE00
2026-05-221270PUT0 052.23TRUE00
2026-05-221280PUT0 050.64TRUE00
2026-05-221290PUT0 052.83TRUE00
2026-05-2213014.65PUT0 252.95TRUE00
2026-05-221310PUT0 049.57TRUE00
2026-05-221320PUT0 053.66TRUE00
2026-05-221330PUT0 051.64TRUE00
2026-05-221350PUT0 054.36TRUE00
2026-05-221400PUT0 054.52TRUE00
2026-05-221450PUT0 056.89TRUE00
2026-05-221500PUT0 057.48TRUE00
2026-05-221550PUT0 061.61TRUE00
2026-05-29550CALL0 0107.35TRUE00
2026-05-29600CALL0 0106.15TRUE00
2026-05-29650CALL0 097.85TRUE00
2026-05-29700CALL0 089.46TRUE00
2026-05-29750CALL0 066.06TRUE00
2026-05-29800CALL0 067.02TRUE00
2026-05-29850CALL0 065.94TRUE00
2026-05-29890CALL0 066.68TRUE00
2026-05-29900CALL0 061.82TRUE00
2026-05-29910CALL0 062.59TRUE00
2026-05-29920CALL0 063.07TRUE00
2026-05-29930CALL0 060.21TRUE00
2026-05-29940CALL0 059.72TRUE00
2026-05-29950CALL0 061.23TRUE00
2026-05-29960CALL0 061.07TRUE00
2026-05-29970CALL0 060.16TRUE00
2026-05-29980CALL0 060.34TRUE00
2026-05-29990CALL0 059.8TRUE00
2026-05-291000CALL0 060.21TRUE00
2026-05-291010CALL0 058.42TRUE00
2026-05-291020CALL0 058.08TRUE00
2026-05-291030CALL0 057.62TRUE00
2026-05-291040CALL0 057.94TRUE00
2026-05-291050CALL0 058.08TRUE00
2026-05-291060CALL0 057.67TRUE00
2026-05-2910715.6CALL0 156.33TRUE00
2026-05-291080CALL0 057.66TRUE00
2026-05-291090CALL0 058.77TRUE00
2026-05-291100CALL0 055.28TRUE00
2026-05-291110CALL0 054.33TRUE00
2026-05-291120CALL0 056.46TRUE00
2026-05-291130CALL0 056.31TRUE00
2026-05-291140CALL0 053.64TRUE00
2026-05-291156.5CALL0 153.95TRUE00
2026-05-291160CALL0 054.11TRUE00
2026-05-291179.92CALL0 052.83TRUE00
2026-05-291180CALL0 053.08TRUE00
2026-05-291190CALL0 053.19FALSE00
2026-05-291205.1CALL0 151.89FALSE00
2026-05-291210CALL0 051.11FALSE00
2026-05-291220CALL0 052.15FALSE00
2026-05-291230CALL0 052.1FALSE00
2026-05-291240CALL0 050.28FALSE00
2026-05-291254.93CALL0 2150.97FALSE00
2026-05-291260CALL0 050.88FALSE00
2026-05-291270CALL0 049.64FALSE00
2026-05-291280CALL0 050.69FALSE00
2026-05-291290CALL0 049.88FALSE00
2026-05-291300CALL0 049.1FALSE00
2026-05-291310CALL0 049.29FALSE00
2026-05-291320CALL0 049.18FALSE00
2026-05-291330CALL0 049.74FALSE00
2026-05-291351CALL0 148.95FALSE00
2026-05-291401.35CALL0 3549.4FALSE00
2026-05-291450CALL0 052FALSE00
2026-05-291500CALL0 050.57FALSE00
2026-05-291550CALL0 055.68FALSE00
2026-05-29550PUT0 0139.27FALSE00
2026-05-29600PUT0 0126.23FALSE00
2026-05-29650PUT0 0114.92FALSE00
2026-05-29700PUT0 0103.48FALSE00
2026-05-29750PUT0 093.31FALSE00
2026-05-29800PUT0 083.52FALSE00
2026-05-29852.12PUT0 173.53FALSE00
2026-05-29890PUT0 167.67FALSE00
2026-05-29902.77PUT0 166.48FALSE00
2026-05-29910PUT0 066.05FALSE00
2026-05-29920PUT0 065.14FALSE00
2026-05-29931.32PUT1 064.09FALSE1.320
2026-05-29940PUT0 063.47FALSE00
2026-05-29950PUT0 064.63FALSE00
2026-05-29960PUT0 064FALSE00
2026-05-29970PUT0 062.11FALSE00
2026-05-29980PUT0 160.78FALSE00
2026-05-29990PUT0 060.23FALSE00
2026-05-291001.85PUT0 120259.85FALSE00
2026-05-291010PUT0 059.1FALSE00
2026-05-291020PUT0 060.64FALSE00
2026-05-291030PUT0 058.73FALSE00
2026-05-291040PUT0 058.8FALSE00
2026-05-291050PUT0 057.22FALSE00
2026-05-291060PUT0 056.43FALSE00
2026-05-291070PUT0 057.96FALSE00
2026-05-291080PUT0 056.15FALSE00
2026-05-291090PUT0 056.19FALSE00
2026-05-291104.67PUT0 255.72FALSE00
2026-05-291110PUT0 056.22FALSE00
2026-05-291125.33PUT0 255.51FALSE00
2026-05-291130PUT0 054FALSE00
2026-05-291140PUT0 053.78FALSE00
2026-05-291150PUT0 054.43FALSE00
2026-05-291160PUT0 053.28FALSE00
2026-05-291170PUT0 052.69FALSE00
2026-05-291180PUT0 053.28FALSE00
2026-05-291190PUT0 052.11TRUE00
2026-05-291200PUT0 051.8TRUE00
2026-05-291210PUT0 052.66TRUE00
2026-05-291220PUT0 051.78TRUE00
2026-05-291230PUT0 050.11TRUE00
2026-05-291240PUT0 052.25TRUE00
2026-05-2912511.96PUT0 349.65TRUE00
2026-05-291260PUT0 049.9TRUE00
2026-05-291270PUT0 051.75TRUE00
2026-05-291280PUT0 049.37TRUE00
2026-05-291290PUT0 048.55TRUE00
2026-05-291300PUT0 050.13TRUE00
2026-05-291310PUT0 049.81TRUE00
2026-05-291320PUT0 048.2TRUE00
2026-05-291330PUT0 051.5TRUE00
2026-05-291350PUT0 051.3TRUE00
2026-05-291400PUT0 050.87TRUE00
2026-05-291450PUT0 051.55TRUE00
2026-05-291500PUT0 053.56TRUE00
2026-05-291550PUT0 056.7TRUE00
2026-06-18550CALL0 099.79TRUE00
2026-06-18600CALL0 098.42TRUE00
2026-06-18650CALL0 086.15TRUE00
2026-06-18700CALL0 1070.52TRUE00
2026-06-18750CALL0 069.17TRUE00
2026-06-18800CALL0 065.34TRUE00
2026-06-18850CALL0 057.77TRUE00
2026-06-18900CALL0 156.18TRUE00
2026-06-18950CALL0 3054.63TRUE00
2026-06-1810012.8CALL0 5453.14TRUE00
2026-06-1810512.84CALL0 12056.33TRUE00
2026-06-1811013.6CALL0 11053.84TRUE00
2026-06-1811511.5CALL4 26251.46TRUE-0.19-0.02
2026-06-181208.7CALL6 7350.82FALSE0.20.02
2026-06-181256.5CALL8 10648.05FALSE00
2026-06-181304.8CALL520 154147.44FALSE-0.7-0.13
2026-06-181353.34CALL0 5547.1FALSE00
2026-06-181402.29CALL5 31445.23FALSE-0.61-0.21
2026-06-181452.1CALL0 4446.43FALSE00
2026-06-181501.28CALL0 6745.3FALSE00
2026-06-181550CALL0 16346.98FALSE00
2026-06-181600.9CALL1 2243.48FALSE0.90
2026-06-181650CALL0 2753.74FALSE00
2026-06-181700.27CALL0 6056.94FALSE00
2026-06-181750.19CALL0 130459.54FALSE00
2026-06-181800CALL0 3262.78FALSE00
2026-06-181850CALL0 2865.45FALSE00
2026-06-181900CALL0 207567.97FALSE00
2026-06-181950CALL0 12570.34FALSE00
2026-06-182000.11CALL0 125958.95FALSE00
2026-06-182100CALL0 6077.23FALSE00
2026-06-182200CALL0 3181.51FALSE00
2026-06-182300CALL0 386.05FALSE00
2026-06-182400CALL0 583.94FALSE00
2026-06-182500CALL0 793.76FALSE00
2026-06-18550.2PUT0 27117.92FALSE00
2026-06-18600.35PUT0 12105.48FALSE00
2026-06-18650.47PUT0 25581.71FALSE00
2026-06-18700.75PUT0 10180.38FALSE00
2026-06-18750.83PUT0 8273.7FALSE00
2026-06-18800.92PUT6 24568.7FALSE0.920
2026-06-18851.27PUT2 13765.36FALSE1.270
2026-06-18901.8PUT0 212363.43FALSE00
2026-06-18952.7PUT1 9559.3FALSE0.520.24
2026-06-181003.36PUT15 43657.69FALSE0.020.01
2026-06-181055PUT0 19755.59FALSE00
2026-06-181105.8PUT0 20353.57FALSE00
2026-06-181158.2PUT5 15253.23FALSE-0.3-0.04
2026-06-1812010.7PUT8 34752.64TRUE0.70.07
2026-06-1812513.5PUT0 3150.55TRUE00
2026-06-1813017.5PUT10 3349.93TRUE17.50
2026-06-181350PUT0 5753.29TRUE00
2026-06-1814024.3PUT1 386750.51TRUE0.940.04
2026-06-181450PUT0 1155.79TRUE00
2026-06-1815030.98PUT0 72852.1TRUE00
2026-06-181550PUT0 2457.44TRUE00
2026-06-1816042.4PUT0 4658.13TRUE00
2026-06-181650PUT0 1860.76TRUE00
2026-06-181700PUT0 1763.6TRUE00
2026-06-181750PUT0 264.86TRUE00
2026-06-181800PUT0 467.78TRUE00
2026-06-181850PUT0 062.71TRUE00
2026-06-181900PUT0 063.6TRUE00
2026-06-181950PUT0 066.63TRUE00
2026-06-182000PUT0 070.78TRUE00
2026-06-182100PUT0 070.79TRUE00
2026-06-182200PUT0 077.64TRUE00
2026-06-182300PUT0 080.95TRUE00
2026-06-182400PUT0 085.67TRUE00
2026-06-182500PUT0 091.94TRUE00
2026-07-17550CALL0 087.31TRUE00
2026-07-17600CALL0 081.62TRUE00
2026-07-17650CALL0 069.64TRUE00
2026-07-17700CALL0 060.07TRUE00
2026-07-17750CALL0 059.5TRUE00
2026-07-17800CALL0 054.92TRUE00
2026-07-17850CALL0 054.95TRUE00
2026-07-17900CALL0 354.1TRUE00
2026-07-179520CALL0 150.08TRUE00
2026-07-171000CALL0 3648.81TRUE00
2026-07-1710510.9CALL0 1747.89TRUE00
2026-07-1711015.78CALL0 3048.97TRUE00
2026-07-1711512.68CALL0 1548.01TRUE00
2026-07-1712010.95CALL0 19048.57FALSE00
2026-07-171257.9CALL0 3746.55FALSE00
2026-07-171306CALL21 57544.53FALSE-1.1-0.15
2026-07-171354.6CALL22 22544.21FALSE-0.53-0.1
2026-07-171403.8CALL0 25644.3FALSE00
2026-07-171450CALL0 3644.28FALSE00
2026-07-171502CALL0 5944.7FALSE00
2026-07-171550CALL0 1645.06FALSE00
2026-07-171601.2CALL0 243.91FALSE00
2026-07-171650CALL0 645.79FALSE00
2026-07-171700CALL0 142.06FALSE00
2026-07-171750CALL0 1250.45FALSE00
2026-07-171800CALL0 052.84FALSE00
2026-07-171850CALL0 055.08FALSE00
2026-07-171900CALL0 056.85FALSE00
2026-07-171950CALL0 059.22FALSE00
2026-07-172000CALL0 061.12FALSE00
2026-07-172100CALL0 064.62FALSE00
2026-07-172200CALL0 067.75FALSE00
2026-07-17550PUT0 185.03FALSE00
2026-07-17600PUT0 688.56FALSE00
2026-07-17650PUT0 081.45FALSE00
2026-07-17701.3PUT0 773.34FALSE00
2026-07-17750PUT0 764.54FALSE00
2026-07-17801.4PUT1 26862.6FALSE1.40
2026-07-17851.3PUT0 21661.83FALSE00
2026-07-17902.66PUT3 21658.73FALSE0.310.13
2026-07-17953.3PUT4 9555.14FALSE3.30
2026-07-171004.48PUT40 18453.96FALSE4.480
2026-07-171056.2PUT0 951.83FALSE00
2026-07-171107.78PUT0 4450.28FALSE00
2026-07-171159.2PUT0 1648.92FALSE00
2026-07-171200PUT0 649.17TRUE00
2026-07-171250PUT0 146.84TRUE00
2026-07-171300PUT0 247.93TRUE00
2026-07-171350PUT0 348.24TRUE00
2026-07-171400PUT0 249.86TRUE00
2026-07-171450PUT0 048.93TRUE00
2026-07-1715047.15PUT0 149.14TRUE00
2026-07-171550PUT0 049.75TRUE00
2026-07-171600PUT0 050.7TRUE00
2026-07-171650PUT0 050.98TRUE00
2026-07-171700PUT0 050.98TRUE00
2026-07-171750PUT0 054.16TRUE00
2026-07-171800PUT0 154.3TRUE00
2026-07-171850PUT0 056.54TRUE00
2026-07-171900PUT0 059.32TRUE00
2026-07-171950PUT0 057.44TRUE00
2026-07-172000PUT0 055.96TRUE00
2026-07-172100PUT0 056.39TRUE00
2026-07-172200PUT0 058.66TRUE00
2026-08-21550CALL0 079.69TRUE00
2026-08-21600CALL0 070TRUE00
2026-08-21650CALL0 064.85TRUE00
2026-08-21700CALL0 062.13TRUE00
2026-08-21750CALL0 056.47TRUE00
2026-08-21800CALL0 355.31TRUE00
2026-08-21850CALL0 057.41TRUE00
2026-08-21900CALL0 053.71TRUE00
2026-08-21950CALL0 6752TRUE00
2026-08-2110024.1CALL0 549.54TRUE00
2026-08-2110512.6CALL0 3148.42TRUE00
2026-08-2111017.4CALL22 3648.79TRUE17.40
2026-08-2111514.5CALL2 1747.53TRUE14.50
2026-08-2112011.65CALL3 2648.71FALSE11.650
2026-08-2112510.2CALL3 602047.33FALSE0.80.09
2026-08-211308.4CALL14 5846.96FALSE0.80.11
2026-08-211357.3CALL0 10345.79FALSE00
2026-08-211404.9CALL0 8145.21FALSE00
2026-08-211454.3CALL21 729945.22FALSE4.30
2026-08-211502.35CALL0 1245.12FALSE00
2026-08-211550CALL0 3046.22FALSE00
2026-08-211602.2CALL0 1246.37FALSE00
2026-08-211650CALL0 046.19FALSE00
2026-08-211700CALL0 846.44FALSE00
2026-08-211751CALL0 344.75FALSE00
2026-08-211800CALL0 540.73FALSE00
2026-08-211850CALL0 048.33FALSE00
2026-08-211900CALL0 044.78FALSE00
2026-08-211950CALL0 051.68FALSE00
2026-08-212000CALL0 246.36FALSE00
2026-08-212100CALL0 556.11FALSE00
2026-08-212200CALL0 059.22FALSE00
2026-08-212300CALL0 061.72FALSE00
2026-08-212400CALL0 063.97FALSE00
2026-08-212500CALL0 266.41FALSE00
2026-08-21550PUT0 185.1FALSE00
2026-08-21600PUT0 277.92FALSE00
2026-08-21650PUT0 071.16FALSE00
2026-08-21701.15PUT0 2766.02FALSE00
2026-08-21751.55PUT1 3061.38FALSE00
2026-08-21802PUT0 1758.19FALSE00
2026-08-21852.65PUT0 2757.77FALSE00
2026-08-21903.7PUT1 29054.46FALSE0.30.09
2026-08-21954.8PUT4 18453.03FALSE4.80
2026-08-211006.2PUT0 1451.79FALSE00
2026-08-211057.8PUT3 2950.58FALSE0.80.11
2026-08-211109.6PUT7 3351.34FALSE0.40.04
2026-08-2111511.95PUT0 1548.21FALSE00
2026-08-211200PUT0 547.5TRUE00
2026-08-211250PUT0 19446.84TRUE00
2026-08-211300PUT0 447.57TRUE00
2026-08-211350PUT0 146.61TRUE00
2026-08-211400PUT0 1446.47TRUE00
2026-08-211450PUT0 047.87TRUE00
2026-08-2115047.62PUT0 147.96TRUE00
2026-08-211550PUT0 046.77TRUE00
2026-08-2116043.4PUT0 847.19TRUE00
2026-08-211650PUT0 847.66TRUE00
2026-08-211700PUT0 048.31TRUE00
2026-08-211750PUT0 149.67TRUE00
2026-08-211800PUT0 049.9TRUE00
2026-08-211850PUT0 049.09TRUE00
2026-08-211900PUT0 051.53TRUE00
2026-08-211950PUT0 053.35TRUE00
2026-08-212000PUT0 050.27TRUE00
2026-08-212100PUT0 052.68TRUE00
2026-08-212200PUT0 055.61TRUE00
2026-08-212300PUT0 055.13TRUE00
2026-08-212400PUT0 060.34TRUE00
2026-08-212500PUT0 059.39TRUE00
2026-09-18550CALL0 077.02TRUE00
2026-09-18600CALL0 164.75TRUE00
2026-09-18650CALL0 062.57TRUE00
2026-09-18700CALL0 059.85TRUE00
2026-09-18750CALL0 057.85TRUE00
2026-09-18800CALL0 057.26TRUE00
2026-09-18850CALL0 054.71TRUE00
2026-09-189021CALL0 3253.18TRUE00
2026-09-18950CALL0 551.72TRUE00
2026-09-181000CALL0 1050.87TRUE00
2026-09-1810520.52CALL30 4650.41TRUE20.520
2026-09-1811019.3CALL0 3547.9TRUE00
2026-09-1811516.1CALL0 6748.78TRUE00
2026-09-1812013.8CALL1 4648.35FALSE13.80
2026-09-1812510.7CALL0 107747.72FALSE00
2026-09-181309.1CALL11 12744.91FALSE9.10
2026-09-181357.4CALL1 11744.11FALSE-0.3-0.04
2026-09-181406CALL13 16245.38FALSE60
2026-09-181454.8CALL1 5344.71FALSE4.80
2026-09-181504CALL10 9344.71FALSE40
2026-09-181553.2CALL1 2744.06FALSE0.10.03
2026-09-181602.6CALL1 3842.87FALSE2.60
2026-09-181650CALL0 1844.12FALSE00
2026-09-181701.87CALL0 2243.49FALSE00
2026-09-181750CALL0 2744.84FALSE00
2026-09-181801.1CALL0 4442.79FALSE00
2026-09-181850CALL0 044.38FALSE00
2026-09-181900CALL0 245.86FALSE00
2026-09-181950CALL0 547.47FALSE00
2026-09-182000CALL0 100849.26FALSE00
2026-09-182100CALL0 1051.57FALSE00
2026-09-182200CALL0 1554.13FALSE00
2026-09-182300CALL0 056.75FALSE00
2026-09-182400CALL0 158.85FALSE00
2026-09-182500CALL0 055.08FALSE00
2026-09-182600CALL0 062.82FALSE00
2026-09-18550.7PUT0 5578.45FALSE00
2026-09-18600.97PUT0 472.49FALSE00
2026-09-18650PUT0 667.66FALSE00
2026-09-18700PUT0 3464.33FALSE00
2026-09-18752.25PUT0 5662.66FALSE00
2026-09-18802.45PUT0 44659.25FALSE00
2026-09-18853.5PUT0 2458.33FALSE00
2026-09-18905.65PUT0 42655.38FALSE00
2026-09-18956PUT27 27255.17FALSE60
2026-09-181006.85PUT0 8052.66FALSE00
2026-09-1810510.55PUT0 27751.25FALSE00
2026-09-1811010.9PUT0 13851.02FALSE00
2026-09-1811512PUT0 326349.53FALSE00
2026-09-1812016.1PUT0 294448.74TRUE00
2026-09-1812518.6PUT1 349.29TRUE18.60
2026-09-181300PUT0 45947.37TRUE00
2026-09-181350PUT0 346.83TRUE00
2026-09-1814039.1PUT0 4246.6TRUE00
2026-09-181450PUT0 1147.93TRUE00
2026-09-181500PUT0 2847.55TRUE00
2026-09-181550PUT0 2547.8TRUE00
2026-09-181600PUT0 1246.07TRUE00
2026-09-181650PUT0 1248.89TRUE00
2026-09-181700PUT0 100247.23TRUE00
2026-09-181750PUT0 348.43TRUE00
2026-09-181800PUT0 848.01TRUE00
2026-09-181850PUT0 048.59TRUE00
2026-09-181900PUT0 1650.51TRUE00
2026-09-181950PUT0 051.06TRUE00
2026-09-182000PUT0 050.82TRUE00
2026-09-182100PUT0 051.37TRUE00
2026-09-182200PUT0 050.1TRUE00
2026-09-182300PUT0 053.58TRUE00
2026-09-182400PUT0 055.69TRUE00
2026-09-182500PUT0 060.1TRUE00
2026-09-182600PUT0 063.15TRUE00
2026-11-20550CALL0 066.58TRUE00
2026-11-20600CALL0 063.94TRUE00
2026-11-20650CALL0 061.02TRUE00
2026-11-20700CALL0 058.82TRUE00
2026-11-20750CALL0 057.61TRUE00
2026-11-20800CALL0 057.13TRUE00
2026-11-20850CALL0 054.52TRUE00
2026-11-20900CALL0 052.96TRUE00
2026-11-20950CALL0 052.66TRUE00
2026-11-201000CALL0 051.9TRUE00
2026-11-201050CALL0 050.62TRUE00
2026-11-201100CALL0 050.11TRUE00
2026-11-2011520.4CALL0 548.52TRUE00
2026-11-2012015.5CALL1 145.8FALSE15.50
2026-11-2012510.79CALL0 747.02FALSE00
2026-11-2013011.4CALL1 544.54FALSE11.40
2026-11-201359.7CALL13 1444.01FALSE-1.23-0.11
2026-11-201408.8CALL2 245.28FALSE8.80
2026-11-201457.4CALL2 544.59FALSE7.40
2026-11-201506.2CALL22 744FALSE6.20
2026-11-201555.2CALL23 143.58FALSE5.20
2026-11-201600CALL0 143.58FALSE00
2026-11-201650CALL0 344.56FALSE00
2026-11-201700CALL0 342.4FALSE00
2026-11-201750CALL0 1944.32FALSE00
2026-11-201800CALL0 141.7FALSE00
2026-11-201850CALL0 044.38FALSE00
2026-11-201900CALL0 045.04FALSE00
2026-11-201950CALL0 039.78FALSE00
2026-11-202000CALL0 043.13FALSE00
2026-11-202100CALL0 045.44FALSE00
2026-11-202200CALL0 147.5FALSE00
2026-11-202300CALL0 049.56FALSE00
2026-11-202400CALL0 051.44FALSE00
2026-11-202500CALL0 053.41FALSE00
2026-11-202600CALL0 054.98FALSE00
2026-11-20550PUT0 2970.91FALSE00
2026-11-20600PUT0 267.77FALSE00
2026-11-20650PUT0 165.1FALSE00
2026-11-20700PUT0 1063.71FALSE00
2026-11-20750PUT0 160.4FALSE00
2026-11-20800PUT0 159.32FALSE00
2026-11-20859.4PUT0 2457.07FALSE00
2026-11-20900PUT0 2055.8FALSE00
2026-11-20958.03PUT0 154.66FALSE00
2026-11-201009.18PUT0 653.42FALSE00
2026-11-201050PUT0 251.92FALSE00
2026-11-201100PUT0 250.79FALSE00
2026-11-2011516PUT0 2949.96FALSE00
2026-11-201200PUT0 049.12TRUE00
2026-11-201250PUT0 148.13TRUE00
2026-11-201300PUT0 247.7TRUE00
2026-11-201350PUT0 146.73TRUE00
2026-11-201400PUT0 046.22TRUE00
2026-11-201450PUT0 045.34TRUE00
2026-11-201500PUT0 045.5TRUE00
2026-11-201550PUT0 1246.24TRUE00
2026-11-201600PUT0 046.29TRUE00
2026-11-201650PUT0 044.98TRUE00
2026-11-201700PUT0 044.94TRUE00
2026-11-201750PUT0 045.4TRUE00
2026-11-201800PUT0 045.59TRUE00
2026-11-201850PUT0 045.74TRUE00
2026-11-201900PUT0 046.15TRUE00
2026-11-201950PUT0 047.26TRUE00
2026-11-202000PUT0 047.91TRUE00
2026-11-202100PUT0 048.65TRUE00
2026-11-202200PUT0 049.9TRUE00
2026-11-202300PUT0 047.8TRUE00
2026-11-202400PUT0 049.93TRUE00
2026-11-202500PUT0 051.87TRUE00
2026-11-202600PUT0 055.53TRUE00
2026-12-18550CALL0 063.66TRUE00
2026-12-18600CALL0 061.62TRUE00
2026-12-18650CALL0 059.98TRUE00
2026-12-18700CALL0 058.51TRUE00
2026-12-18750CALL0 356.54TRUE00
2026-12-18800CALL0 055.72TRUE00
2026-12-18850CALL0 054.97TRUE00
2026-12-18900CALL0 053.86TRUE00
2026-12-18950CALL0 151.77TRUE00
2026-12-181000CALL0 1551.82TRUE00
2026-12-181050CALL0 350.26TRUE00
2026-12-1811020.88CALL30 2245.57TRUE20.880
2026-12-181150CALL0 647.61TRUE00
2026-12-1812013.75CALL0 1147.53FALSE00
2026-12-181250CALL0 846.76FALSE00
2026-12-1813013.93CALL0 4246.94FALSE00
2026-12-1813511.62CALL0 1746.24FALSE00
2026-12-181400CALL0 6645.74FALSE00
2026-12-181450CALL0 245.19FALSE00
2026-12-181507.3CALL1 644.79FALSE7.30
2026-12-181555.9CALL0 1043.79FALSE00
2026-12-181605CALL0 1444.29FALSE00
2026-12-181650CALL0 13244.31FALSE00
2026-12-181703.6CALL0 242.86FALSE00
2026-12-181753.53CALL0 12042.6FALSE00
2026-12-181800CALL0 044.85FALSE00
2026-12-181850CALL0 042.92FALSE00
2026-12-181900CALL0 043.75FALSE00
2026-12-181950CALL0 044.84FALSE00
2026-12-182000CALL0 042.69FALSE00
2026-12-182100CALL0 143.56FALSE00
2026-12-182200CALL0 045.54FALSE00
2026-12-182300CALL0 047.32FALSE00
2026-12-182400CALL0 042.53FALSE00
2026-12-182500CALL0 050.77FALSE00
2026-12-182600CALL0 151.22FALSE00
2026-12-18550PUT0 770.08FALSE00
2026-12-18600PUT0 667.22FALSE00
2026-12-18650PUT0 4565.93FALSE00
2026-12-18700PUT0 1162.71FALSE00
2026-12-18750PUT0 7760.6FALSE00
2026-12-18805.17PUT0 1657.7FALSE00
2026-12-18850PUT0 757.46FALSE00
2026-12-18907.4PUT20 154.96FALSE7.40
2026-12-18950PUT0 254.7FALSE00
2026-12-1810010.63PUT0 8152.02FALSE00
2026-12-1810512.4PUT0 13552.3FALSE00
2026-12-181100PUT0 451.22FALSE00
2026-12-181150PUT0 050.46FALSE00
2026-12-1812019.2PUT10 048.65TRUE19.20
2026-12-1812523.7PUT0 448.36TRUE00
2026-12-181300PUT0 047.57TRUE00
2026-12-181350PUT0 2045.49TRUE00
2026-12-1814041.6PUT0 046.3TRUE00
2026-12-181450PUT0 546.01TRUE00
2026-12-1815044PUT0 41445.73TRUE00
2026-12-181550PUT0 045.8TRUE00
2026-12-181600PUT0 046.14TRUE00
2026-12-181650PUT0 045.48TRUE00
2026-12-181700PUT0 044.95TRUE00
2026-12-181750PUT0 045.58TRUE00
2026-12-181800PUT0 045.56TRUE00
2026-12-181850PUT0 045.24TRUE00
2026-12-181900PUT0 046.3TRUE00
2026-12-181950PUT0 046.46TRUE00
2026-12-182000PUT0 046.06TRUE00
2026-12-182100PUT0 046.95TRUE00
2026-12-182200PUT0 048.72TRUE00
2026-12-182300PUT0 047.57TRUE00
2026-12-182400PUT0 047.72TRUE00
2026-12-182500PUT0 048.32TRUE00
2026-12-182600PUT0 052.11TRUE00
2027-01-15550CALL0 162.72TRUE00
2027-01-15600CALL0 161.76TRUE00
2027-01-15650CALL0 058.71TRUE00
2027-01-15700CALL0 556.66TRUE00
2027-01-15750CALL0 10655.96TRUE00
2027-01-15800CALL0 1654.14TRUE00
2027-01-15850CALL0 554.24TRUE00
2027-01-159031.2CALL0 1153.67TRUE00
2027-01-15950CALL0 552.27TRUE00
2027-01-151000CALL0 20250.85TRUE00
2027-01-1510525.4CALL0 5149.53TRUE00
2027-01-1511015.16CALL0 14448.96TRUE00
2027-01-1511518.97CALL0 1348.39TRUE00
2027-01-1512018.75CALL0 32147.08FALSE00
2027-01-1512515.4CALL1 4047.7FALSE-0.55-0.03
2027-01-1513013.6CALL3 148847.61FALSE13.60
2027-01-1513513CALL0 2746.07FALSE00
2027-01-1514010.14CALL5 3844.04FALSE-0.96-0.09
2027-01-151450CALL0 444.24FALSE00
2027-01-151507.81CALL0 4944.73FALSE00
2027-01-151557.1CALL0 2244.77FALSE00
2027-01-151604CALL0 3244.17FALSE00
2027-01-151654.72CALL0 1543.67FALSE00
2027-01-151702.8CALL0 2543.66FALSE00
2027-01-151750CALL0 1043.36FALSE00
2027-01-151803.18CALL10 2543.13FALSE3.180
2027-01-151853CALL25 743.46FALSE30
2027-01-151900CALL0 1141.48FALSE00
2027-01-151950CALL0 55343.52FALSE00
2027-01-152000CALL0 2743.2FALSE00
2027-01-152100CALL0 1643.46FALSE00
2027-01-152201CALL0 1443.36FALSE00
2027-01-152300CALL0 345.45FALSE00
2027-01-152400CALL0 046.98FALSE00
2027-01-152500CALL0 048.57FALSE00
2027-01-152600CALL0 549.54FALSE00
2027-01-152700CALL0 2151.34FALSE00
2027-01-15551.76PUT0 2967.07FALSE00
2027-01-15602.2PUT0 2466.34FALSE00
2027-01-15653PUT0 8763.25FALSE00
2027-01-15704PUT0 102960.09FALSE00
2027-01-15754.7PUT1 272559.36FALSE0.130.03
2027-01-15805.84PUT0 1157.92FALSE00
2027-01-15850PUT0 1356.75FALSE00
2027-01-15900PUT0 4755.23FALSE00
2027-01-15950PUT0 42953.59FALSE00
2027-01-1510010.8PUT0 74452.44FALSE00
2027-01-1510513.15PUT1800 396250.97FALSE13.150
2027-01-1511015PUT0 11050.15FALSE00
2027-01-151150PUT0 51648.86FALSE00
2027-01-1512019.67PUT0 397348.66TRUE00
2027-01-1512525.18PUT0 3547.35TRUE00
2027-01-151300PUT0 2346.61TRUE00
2027-01-151350PUT0 4746.7TRUE00
2027-01-151400PUT0 333545.99TRUE00
2027-01-151450PUT0 2945.79TRUE00
2027-01-151500PUT0 644.79TRUE00
2027-01-151550PUT0 244.64TRUE00
2027-01-151600PUT0 1145.49TRUE00
2027-01-151650PUT0 2044.84TRUE00
2027-01-151700PUT0 5444.65TRUE00
2027-01-151750PUT0 345.18TRUE00
2027-01-151800PUT0 445.32TRUE00
2027-01-151850PUT0 444.81TRUE00
2027-01-151900PUT0 045.7TRUE00
2027-01-151950PUT0 545.77TRUE00
2027-01-152000PUT0 046.1TRUE00
2027-01-152100PUT0 147.04TRUE00
2027-01-152200PUT0 047.69TRUE00
2027-01-152300PUT0 048.41TRUE00
2027-01-152400PUT0 048.38TRUE00
2027-01-152500PUT0 049.21TRUE00
2027-01-152600PUT0 051.77TRUE00
2027-01-152700PUT0 053.47TRUE00
2027-02-19550CALL0 060.05TRUE00
2027-02-19600CALL0 660.35TRUE00
2027-02-19650CALL0 056.77TRUE00
2027-02-19700CALL0 056.08TRUE00
2027-02-19750CALL0 053.73TRUE00
2027-02-19800CALL0 254.02TRUE00
2027-02-19850CALL0 2053.54TRUE00
2027-02-19900CALL0 2552.24TRUE00
2027-02-19950CALL0 051.23TRUE00
2027-02-191000CALL0 9851.01TRUE00
2027-02-1910526.2CALL0 26049.43TRUE00
2027-02-191100CALL0 35949.64TRUE00
2027-02-1911514.3CALL0 5247.74TRUE00
2027-02-191200CALL0 146.67FALSE00
2027-02-191250CALL0 145.55FALSE00
2027-02-1913014.1CALL0 1546.51FALSE00
2027-02-191350CALL0 146.37FALSE00
2027-02-191400CALL0 7945.87FALSE00
2027-02-191450CALL0 145.5FALSE00
2027-02-191509.35CALL0 3446.19FALSE00
2027-02-191550CALL0 244.78FALSE00
2027-02-191600CALL0 444.47FALSE00
2027-02-191650CALL0 244.59FALSE00
2027-02-191700CALL0 344.3FALSE00
2027-02-191752.5CALL0 344.21FALSE00
2027-02-191800CALL0 444.55FALSE00
2027-02-191850CALL0 044.36FALSE00
2027-02-191900CALL0 044.69FALSE00
2027-02-191950CALL0 041.92FALSE00
2027-02-192000CALL0 3645.41FALSE00
2027-02-192100CALL0 046.38FALSE00
2027-02-192200CALL0 046.03FALSE00
2027-02-192300CALL0 047.77FALSE00
2027-02-192400CALL0 043.45FALSE00
2027-02-192500CALL0 149.79FALSE00
2027-02-192600CALL0 1251.34FALSE00
2027-02-19550PUT0 063.77FALSE00
2027-02-19600PUT0 063.83FALSE00
2027-02-19650PUT0 063.5FALSE00
2027-02-19703PUT0 1459.56FALSE00
2027-02-19750PUT0 459.9FALSE00
2027-02-19800PUT0 058.11FALSE00
2027-02-19850PUT0 455.94FALSE00
2027-02-19900PUT0 5154.79FALSE00
2027-02-19950PUT0 052.74FALSE00
2027-02-1910012.07PUT0 452.22FALSE00
2027-02-1910520.1PUT0 1251.08FALSE00
2027-02-1911015.63PUT0 5349.28FALSE00
2027-02-191150PUT0 048.87FALSE00
2027-02-1912021PUT2 947.77TRUE210
2027-02-191250PUT0 247.36TRUE00
2027-02-191300PUT0 1047.38TRUE00
2027-02-191350PUT0 046.78TRUE00
2027-02-191400PUT0 644.6TRUE00
2027-02-191450PUT0 045.44TRUE00
2027-02-191500PUT0 044.09TRUE00
2027-02-191550PUT0 045.1TRUE00
2027-02-191600PUT0 044.92TRUE00
2027-02-191650PUT0 044.74TRUE00
2027-02-191700PUT0 043.17TRUE00
2027-02-191750PUT0 142.92TRUE00
2027-02-191800PUT0 043.27TRUE00
2027-02-191850PUT0 044.36TRUE00
2027-02-191900PUT0 044.93TRUE00
2027-02-191950PUT0 045.15TRUE00
2027-02-192000PUT0 044.71TRUE00
2027-02-192100PUT0 044.74TRUE00
2027-02-192200PUT0 047.25TRUE00
2027-02-192300PUT0 048.29TRUE00
2027-02-192400PUT0 048.52TRUE00
2027-02-192500PUT0 050.23TRUE00
2027-02-192600PUT0 045.79TRUE00
2028-01-215551.9CALL0 754.17TRUE00
2028-01-21600CALL0 1454.31TRUE00
2028-01-21650CALL0 055.08TRUE00
2028-01-21700CALL0 250.49TRUE00
2028-01-21750CALL0 150.76TRUE00
2028-01-21800CALL0 351.9TRUE00
2028-01-218544.15CALL0 551.14TRUE00
2028-01-21900CALL0 550.39TRUE00
2028-01-21950CALL0 1249.38TRUE00
2028-01-2110033.73CALL0 1249.64TRUE00
2028-01-2110531CALL0 1248.6TRUE00
2028-01-2111028.6CALL0 3048.3TRUE00
2028-01-2111523.2CALL0 246.95TRUE00
2028-01-2112026.5CALL2 2347FALSE0.50.02
2028-01-211250CALL0 1047.45FALSE00
2028-01-211300CALL0 1646.57FALSE00
2028-01-211350CALL0 2346.2FALSE00
2028-01-211400CALL0 2545.57FALSE00
2028-01-2114511CALL0 2445.2FALSE00
2028-01-2115016.5CALL615 78444.68FALSE-0.75-0.04
2028-01-211550CALL0 1745.37FALSE00
2028-01-211600CALL0 5144.03FALSE00
2028-01-211650CALL0 343.5FALSE00
2028-01-2117011CALL0 4843.27FALSE00
2028-01-211750CALL0 343.65FALSE00
2028-01-211807.25CALL0 1243.37FALSE00
2028-01-211850CALL0 043.26FALSE00
2028-01-211900CALL0 643.54FALSE00
2028-01-211950CALL0 041.8FALSE00
2028-01-212006.52CALL0 1643.76FALSE00
2028-01-212100CALL0 341.41FALSE00
2028-01-212200CALL0 041.16FALSE00
2028-01-212300CALL0 040.82FALSE00
2028-01-212400CALL0 039.67FALSE00
2028-01-212500CALL0 041.17FALSE00
2028-01-212600CALL0 040.02FALSE00
2028-01-212700CALL0 140.57FALSE00
2028-01-21550PUT0 4459.2FALSE00
2028-01-21600PUT0 457.96FALSE00
2028-01-21650PUT0 356.73FALSE00
2028-01-21700PUT0 555.52FALSE00
2028-01-217510.2PUT1 3054.73FALSE-0.1-0.01
2028-01-218011.75PUT10 8553.65FALSE11.750
2028-01-21850PUT0 053.51FALSE00
2028-01-219014.62PUT0 351.71FALSE00
2028-01-21950PUT0 60351.98FALSE00
2028-01-2110018.5PUT0 4051.34FALSE00
2028-01-2110526.51PUT0 20449.32FALSE00
2028-01-211100PUT0 1449.7FALSE00
2028-01-211150PUT0 1149FALSE00
2028-01-211200PUT0 1047.86TRUE00
2028-01-211250PUT0 1547.59TRUE00
2028-01-211300PUT0 5246.28TRUE00
2028-01-211350PUT0 346.75TRUE00
2028-01-211400PUT0 546.2TRUE00
2028-01-211450PUT0 144.98TRUE00
2028-01-211500PUT0 845.54TRUE00
2028-01-211550PUT0 045.36TRUE00
2028-01-211600PUT0 043.3TRUE00
2028-01-211650PUT0 143.15TRUE00
2028-01-211700PUT0 242.85TRUE00
2028-01-211750PUT0 042.79TRUE00
2028-01-211800PUT0 042.13TRUE00
2028-01-211850PUT0 041.29TRUE00
2028-01-211900PUT0 041.81TRUE00
2028-01-211950PUT0 041.7TRUE00
2028-01-212000PUT0 041.48TRUE00
2028-01-212100PUT0 041.24TRUE00
2028-01-212200PUT0 041.16TRUE00
2028-01-212300PUT0 040.51TRUE00
2028-01-212400PUT0 041.03TRUE00
2028-01-212500PUT0 042.17TRUE00
2028-01-212600PUT0 041.93TRUE00
2028-01-212700PUT0 042.59TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm