Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07650CALL0 0260.72TRUE00
2026-08-07700CALL0 0226.21TRUE00
2026-08-07750CALL0 0157.19TRUE00
2026-08-07800CALL0 0172.01TRUE00
2026-08-07850CALL0 0122.2TRUE00
2026-08-07900CALL0 2106.14TRUE00
2026-08-07950CALL0 0106.4TRUE00
2026-08-07970CALL0 084.99TRUE00
2026-08-07980CALL0 0110.2TRUE00
2026-08-07990CALL0 0111.41TRUE00
2026-08-071000CALL0 097.39TRUE00
2026-08-071010CALL0 099.46TRUE00
2026-08-071020CALL0 0104.28TRUE00
2026-08-071030CALL0 096.75TRUE00
2026-08-071040CALL0 096.83TRUE00
2026-08-071050CALL0 089.55TRUE00
2026-08-071060CALL0 082.01TRUE00
2026-08-071070CALL0 078.57TRUE00
2026-08-071080CALL0 582.16TRUE00
2026-08-071090CALL0 078.53TRUE00
2026-08-071100CALL0 080.25TRUE00
2026-08-071110CALL0 068.32TRUE00
2026-08-071120CALL0 052.72TRUE00
2026-08-071130CALL0 058.21TRUE00
2026-08-071140CALL0 054.84TRUE00
2026-08-071150CALL0 065.23TRUE00
2026-08-071160CALL0 063.03TRUE00
2026-08-071170CALL0 063.66TRUE00
2026-08-071180CALL0 2056.48TRUE00
2026-08-071190CALL0 052.33TRUE00
2026-08-071200CALL0 752.1TRUE00
2026-08-071210CALL0 450.05TRUE00
2026-08-071220CALL0 045.42TRUE00
2026-08-071234.8CALL0 850.63TRUE00
2026-08-071244.6CALL0 2950.65TRUE00
2026-08-071253.8CALL0 451.59TRUE00
2026-08-071263.9CALL0 351.72TRUE00
2026-08-071273.1CALL2 647.24TRUE3.10
2026-08-071280CALL0 047.89TRUE00
2026-08-071292.9CALL5 4541.24FALSE0.450.18
2026-08-071301.9CALL2 213753.08FALSE-0.38-0.17
2026-08-071311.8CALL7 249.13FALSE0.270.18
2026-08-071321.35CALL1 1054.99FALSE0.070.05
2026-08-071331.3CALL10 254.17FALSE1.30
2026-08-071341CALL14 439.49FALSE-0.05-0.05
2026-08-071350.75CALL39 1147.33FALSE0.750
2026-08-071360.7CALL24 742.71FALSE0.70
2026-08-071370.7CALL0 953.9FALSE00
2026-08-071380.42CALL2 946.51FALSE0.420
2026-08-071390CALL0 857.19FALSE00
2026-08-071400CALL0 181160.55FALSE00
2026-08-071410CALL0 064.56FALSE00
2026-08-071420CALL0 080.88FALSE00
2026-08-071430CALL0 083.75FALSE00
2026-08-071440CALL0 074.86FALSE00
2026-08-071450CALL0 6077.94FALSE00
2026-08-071460CALL0 080.96FALSE00
2026-08-071470CALL0 083.93FALSE00
2026-08-071480CALL0 086.86FALSE00
2026-08-071490CALL0 089.74FALSE00
2026-08-071500CALL0 091.71FALSE00
2026-08-071550CALL0 0103.32FALSE00
2026-08-071600CALL0 0114.81FALSE00
2026-08-071650CALL0 0125.44FALSE00
2026-08-071700CALL0 0157.2FALSE00
2026-08-071750CALL0 0168.72FALSE00
2026-08-07650PUT0 0312.94FALSE00
2026-08-07700PUT0 0274.18FALSE00
2026-08-07750PUT0 0246.89FALSE00
2026-08-07800PUT0 0221.21FALSE00
2026-08-07850PUT0 0196.91FALSE00
2026-08-07900PUT0 20175.36FALSE00
2026-08-07950PUT0 4153.04FALSE00
2026-08-07970PUT0 0145.69FALSE00
2026-08-07980PUT0 0141.36FALSE00
2026-08-07990.05PUT0 20137.05FALSE00
2026-08-071000PUT0 2134.01FALSE00
2026-08-071010PUT0 3129.72FALSE00
2026-08-071020PUT0 2125.46FALSE00
2026-08-071030PUT0 0122.36FALSE00
2026-08-071040PUT0 1118.11FALSE00
2026-08-071050PUT0 3114.94FALSE00
2026-08-071060PUT0 2110.7FALSE00
2026-08-071070.5PUT0 585.78FALSE00
2026-08-071080PUT0 0102.27FALSE00
2026-08-071090PUT0 098.06FALSE00
2026-08-071100.79PUT0 494.78FALSE00
2026-08-071111.07PUT0 787.86FALSE00
2026-08-071120.3PUT1 370.32FALSE-0.9-0.75
2026-08-071130PUT0 280.45FALSE00
2026-08-071140.42PUT3 060.57FALSE0.420
2026-08-071150.5PUT1 7966.2FALSE-1.2-0.71
2026-08-071160.45PUT6 3068.68FALSE-1.25-0.74
2026-08-071170.7PUT5 753.81FALSE-1.3-0.65
2026-08-071180.62PUT11 1049.99FALSE-1.63-0.72
2026-08-071191PUT2 2352.4FALSE-1.6-0.62
2026-08-071201.5PUT5 052.8FALSE1.50
2026-08-071211.1PUT6 1247.74FALSE-2.1-0.66
2026-08-071223.9PUT0 1146.05FALSE00
2026-08-071230PUT0 042.34FALSE00
2026-08-071240PUT0 046.72FALSE00
2026-08-071251.59PUT4 147.5FALSE-3.17-0.67
2026-08-071260PUT0 046.61FALSE00
2026-08-071273.1PUT104 348.09FALSE-2.9-0.48
2026-08-071283.14PUT24 047.21FALSE3.140
2026-08-071290PUT0 046.7TRUE00
2026-08-071300PUT0 345.38TRUE00
2026-08-071310PUT0 038.17TRUE00
2026-08-071320PUT0 043.28TRUE00
2026-08-071330PUT0 038.66TRUE00
2026-08-0713412.45PUT0 138.55TRUE00
2026-08-071350PUT0 053.23TRUE00
2026-08-071360PUT0 039.43TRUE00
2026-08-071370PUT0 044.31TRUE00
2026-08-071380PUT0 038.41TRUE00
2026-08-071390PUT0 024.47TRUE00
2026-08-071400PUT0 048.56TRUE00
2026-08-071410PUT0 046.82TRUE00
2026-08-071420PUT0 030.87TRUE00
2026-08-071430PUT0 032.94TRUE00
2026-08-071440PUT0 034.97TRUE00
2026-08-071450PUT0 036.98TRUE00
2026-08-071460PUT0 046.34TRUE00
2026-08-071470PUT0 054.68TRUE00
2026-08-071480PUT0 050.55TRUE00
2026-08-071490PUT0 044.73TRUE00
2026-08-071500PUT0 046.61TRUE00
2026-08-071550PUT0 055.75TRUE00
2026-08-071600PUT0 064.51TRUE00
2026-08-071650PUT0 091.8TRUE00
2026-08-071700PUT0 091.78TRUE00
2026-08-071750PUT0 088.88TRUE00
2026-08-14650CALL0 0180.18TRUE00
2026-08-14700CALL0 0149.95TRUE00
2026-08-14750CALL0 0149.89TRUE00
2026-08-14800CALL0 0133.76TRUE00
2026-08-14850CALL0 0114.78TRUE00
2026-08-14900CALL0 0104.03TRUE00
2026-08-14940CALL0 092.91TRUE00
2026-08-14950CALL0 090.19TRUE00
2026-08-14960CALL0 092.64TRUE00
2026-08-14970CALL0 087.44TRUE00
2026-08-14980CALL0 084.72TRUE00
2026-08-14990CALL0 079.52TRUE00
2026-08-141000CALL0 079.34TRUE00
2026-08-141010CALL0 080.93TRUE00
2026-08-141020CALL0 078.18TRUE00
2026-08-141030CALL0 071.4TRUE00
2026-08-141040CALL0 072.73TRUE00
2026-08-141050CALL0 055.76TRUE00
2026-08-141060CALL0 069.02TRUE00
2026-08-141070CALL0 070.81TRUE00
2026-08-141080CALL0 063.58TRUE00
2026-08-141090CALL0 065.13TRUE00
2026-08-141100CALL0 063.58TRUE00
2026-08-141110CALL0 059.48TRUE00
2026-08-141120CALL0 059.03TRUE00
2026-08-141130CALL0 057.24TRUE00
2026-08-141140CALL0 056.37TRUE00
2026-08-141150CALL0 055.27TRUE00
2026-08-141160CALL0 055.71TRUE00
2026-08-141170CALL0 054.14TRUE00
2026-08-141189.4CALL1 050.87TRUE9.40
2026-08-141190CALL0 050.52TRUE00
2026-08-141209CALL1 552.55TRUE90
2026-08-141210CALL0 051.46TRUE00
2026-08-141220CALL0 048.28TRUE00
2026-08-141230CALL0 549.68TRUE00
2026-08-141240CALL0 945.55TRUE00
2026-08-141250CALL0 1848.95TRUE00
2026-08-141260CALL0 446.48TRUE00
2026-08-141270CALL0 344.79TRUE00
2026-08-141284.2CALL1 144.83TRUE4.20
2026-08-141290CALL0 649.68FALSE00
2026-08-141303.3CALL43 5544.02FALSE3.30
2026-08-141312.25CALL25 042.62FALSE2.250
2026-08-141322.14CALL1 045.42FALSE2.140
2026-08-141331.9CALL1 243.78FALSE1.90
2026-08-141342.02CALL8 243.4FALSE0.470.3
2026-08-141351.71CALL6 545.69FALSE-0.06-0.03
2026-08-141360CALL0 138.18FALSE00
2026-08-141370CALL0 039.77FALSE00
2026-08-141380CALL0 050.98FALSE00
2026-08-141390CALL0 043.66FALSE00
2026-08-141400CALL0 243.49FALSE00
2026-08-141410CALL0 050.56FALSE00
2026-08-141420CALL0 048.51FALSE00
2026-08-141430CALL0 048.76FALSE00
2026-08-141440CALL0 050.89FALSE00
2026-08-141450CALL0 355.04FALSE00
2026-08-141460CALL0 055.57FALSE00
2026-08-141470CALL0 057.06FALSE00
2026-08-141480CALL0 059.6FALSE00
2026-08-141490CALL0 061.57FALSE00
2026-08-141500CALL0 071.8FALSE00
2026-08-141550CALL0 072.8FALSE00
2026-08-141600CALL0 080.16FALSE00
2026-08-141650CALL0 086.81FALSE00
2026-08-141700CALL0 093.64FALSE00
2026-08-141750CALL0 0100.87FALSE00
2026-08-14650PUT0 0206.12FALSE00
2026-08-14700PUT0 0186.27FALSE00
2026-08-14750PUT0 0167.72FALSE00
2026-08-14800PUT0 0156.5FALSE00
2026-08-14850PUT0 0134.95FALSE00
2026-08-14900PUT0 5120.18FALSE00
2026-08-14940PUT0 0109.81FALSE00
2026-08-14950PUT0 1106.77FALSE00
2026-08-14960PUT0 0103.74FALSE00
2026-08-14970PUT0 0101.61FALSE00
2026-08-14980PUT0 0101.85FALSE00
2026-08-14990PUT0 095.63FALSE00
2026-08-141000PUT0 092.66FALSE00
2026-08-141010PUT0 089.72FALSE00
2026-08-141020PUT0 087.54FALSE00
2026-08-141031.27PUT0 284.61FALSE00
2026-08-141041.32PUT0 281.69FALSE00
2026-08-141050PUT0 278.78FALSE00
2026-08-141060PUT0 1475.88FALSE00
2026-08-141070PUT0 073.66FALSE00
2026-08-141080PUT0 163.78FALSE00
2026-08-141090PUT0 078.48FALSE00
2026-08-141100PUT0 175.82FALSE00
2026-08-141110PUT0 160.91FALSE00
2026-08-141120.8PUT2 558.06FALSE0.80
2026-08-141130PUT0 055.21FALSE00
2026-08-141140PUT0 053.45FALSE00
2026-08-141152.2PUT0 1551.07FALSE00
2026-08-141160PUT0 153.28FALSE00
2026-08-141170PUT0 050.6FALSE00
2026-08-141180PUT0 2244.05FALSE00
2026-08-141190PUT0 148.5FALSE00
2026-08-141200PUT0 2748.66FALSE00
2026-08-141212.26PUT16 046.79FALSE2.260
2026-08-141225PUT0 046.91FALSE00
2026-08-141230PUT0 041.26FALSE00
2026-08-141240PUT0 044.87FALSE00
2026-08-141250PUT0 045.31FALSE00
2026-08-141260PUT0 043.74FALSE00
2026-08-141270PUT0 040.78FALSE00
2026-08-141280PUT0 043.99FALSE00
2026-08-141290PUT0 040.54TRUE00
2026-08-141309.02PUT2 238.2TRUE9.020
2026-08-141310PUT0 042.32TRUE00
2026-08-141320PUT0 041.84TRUE00
2026-08-141330PUT0 041.5TRUE00
2026-08-141340PUT0 042.52TRUE00
2026-08-141350PUT0 041.99TRUE00
2026-08-141360PUT0 045.64TRUE00
2026-08-141370PUT0 040.2TRUE00
2026-08-141380PUT0 042.82TRUE00
2026-08-141390PUT0 041.24TRUE00
2026-08-141400PUT0 039.85TRUE00
2026-08-141410PUT0 038.77TRUE00
2026-08-141420PUT0 042.03TRUE00
2026-08-141430PUT0 038.78TRUE00
2026-08-141440PUT0 037.16TRUE00
2026-08-141450PUT0 038.93TRUE00
2026-08-141460PUT0 040.66TRUE00
2026-08-141470PUT0 027.67TRUE00
2026-08-141480PUT0 034.35TRUE00
2026-08-141490PUT0 030.46TRUE00
2026-08-141500PUT0 031.82TRUE00
2026-08-141550PUT0 038.41TRUE00
2026-08-141600PUT0 056.18TRUE00
2026-08-141650PUT0 050.75TRUE00
2026-08-141700PUT0 056.57TRUE00
2026-08-141750PUT0 062.23TRUE00
2026-08-21550CALL0 0189.89TRUE00
2026-08-21600CALL0 0167.79TRUE00
2026-08-21650CALL0 0158.67TRUE00
2026-08-21700CALL0 0139.88TRUE00
2026-08-21750CALL0 0125.54TRUE00
2026-08-21800CALL0 2114.73TRUE00
2026-08-21850CALL0 0104.04TRUE00
2026-08-21900CALL0 082.2TRUE00
2026-08-21950CALL0 6775.72TRUE00
2026-08-211000CALL0 1964.63TRUE00
2026-08-211050CALL0 3262.12TRUE00
2026-08-211100CALL0 3055.4TRUE00
2026-08-211110CALL0 052.08TRUE00
2026-08-211120CALL0 12155.39TRUE00
2026-08-211130CALL0 048.94TRUE00
2026-08-211140CALL0 052.4TRUE00
2026-08-211150CALL0 2846.98TRUE00
2026-08-211160CALL0 054.02TRUE00
2026-08-211170CALL0 050TRUE00
2026-08-211180CALL0 047.74TRUE00
2026-08-211190CALL0 047.61TRUE00
2026-08-211200CALL0 3145.16TRUE00
2026-08-211218.2CALL0 347.62TRUE00
2026-08-211220CALL0 147.72TRUE00
2026-08-211230CALL0 744.35TRUE00
2026-08-211240CALL0 344.94TRUE00
2026-08-211254.59CALL1 647745.24TRUE-1.41-0.24
2026-08-211266.1CALL8 443.99TRUE0.650.12
2026-08-211275.9CALL73 544.64TRUE5.90
2026-08-211284.8CALL15 144.18TRUE0.150.03
2026-08-211294.7CALL84 043.47FALSE4.70
2026-08-211303.53CALL0 31844.19FALSE00
2026-08-211310CALL0 042.97FALSE00
2026-08-211320CALL0 344.06FALSE00
2026-08-211330CALL0 041.86FALSE00
2026-08-211340CALL0 042.93FALSE00
2026-08-211350CALL0 35442.64FALSE00
2026-08-211360CALL0 143.55FALSE00
2026-08-211370CALL0 1144.54FALSE00
2026-08-211380CALL0 041.68FALSE00
2026-08-211401.25CALL4 123043.47FALSE1.250
2026-08-211450.7CALL4 746242.75FALSE0.70
2026-08-211500CALL0 152543.75FALSE00
2026-08-211550CALL0 4759.71FALSE00
2026-08-211600CALL0 13767.82FALSE00
2026-08-211650CALL0 14879.54FALSE00
2026-08-211700CALL0 777.44FALSE00
2026-08-211750CALL0 8682.04FALSE00
2026-08-211800CALL0 687.64FALSE00
2026-08-211850CALL0 092.27FALSE00
2026-08-211900CALL0 097.4FALSE00
2026-08-211950CALL0 0101.52FALSE00
2026-08-212000CALL0 2106.25FALSE00
2026-08-212100CALL0 5129.84FALSE00
2026-08-212200CALL0 0138.87FALSE00
2026-08-212300CALL0 0147.35FALSE00
2026-08-212400CALL0 0155.33FALSE00
2026-08-212500CALL0 2162.88FALSE00
2026-08-21550PUT0 1185.49FALSE00
2026-08-21600PUT0 4183.44FALSE00
2026-08-21650PUT0 1166.19FALSE00
2026-08-21700PUT0 27151.42FALSE00
2026-08-21750PUT0 47136.37FALSE00
2026-08-21800PUT0 21123.23FALSE00
2026-08-21850PUT0 64124.08FALSE00
2026-08-21900PUT0 31576.4FALSE00
2026-08-21950PUT0 17586.8FALSE00
2026-08-211000.6PUT0 32760.02FALSE00
2026-08-211050.44PUT1 13654.34FALSE0.440
2026-08-211100.8PUT11 24052.38FALSE0.80
2026-08-211110PUT0 353.66FALSE00
2026-08-211120PUT0 450.81FALSE00
2026-08-211131.32PUT2 453.44FALSE1.320
2026-08-211140PUT0 550.51FALSE00
2026-08-211151.15PUT954 7150.01FALSE-1.4-0.55
2026-08-211161.85PUT1 1548.03FALSE1.850
2026-08-211172.17PUT1 1145.37FALSE-0.93-0.3
2026-08-211182.3PUT1 346.25FALSE2.30
2026-08-211193.7PUT0 246.49FALSE00
2026-08-211202.35PUT2 7645.4FALSE2.350
2026-08-211212.4PUT1 043.63FALSE2.40
2026-08-211223.08PUT1 045.82FALSE3.080
2026-08-211233.9PUT1 341.81FALSE-1.6-0.29
2026-08-211243.55PUT500 1541.83FALSE3.550
2026-08-211256.23PUT1 27141.35FALSE6.230
2026-08-211264.6PUT3 141.04FALSE4.60
2026-08-211275PUT93 440.05FALSE50
2026-08-211286PUT9 240.05FALSE60
2026-08-211290PUT0 041.88TRUE00
2026-08-211300PUT0 6040.92TRUE00
2026-08-211310PUT0 038.82TRUE00
2026-08-211328.1PUT133 041.59TRUE8.10
2026-08-211337.9PUT2 040.67TRUE7.90
2026-08-211340PUT0 041.73TRUE00
2026-08-211350PUT0 2941.17TRUE00
2026-08-211360PUT0 041.81TRUE00
2026-08-211370PUT0 039.12TRUE00
2026-08-211380PUT0 041.95TRUE00
2026-08-211400PUT0 1739.2TRUE00
2026-08-211450PUT0 242.5TRUE00
2026-08-211500PUT0 139.97TRUE00
2026-08-211550PUT0 042.53TRUE00
2026-08-211600PUT0 136.59TRUE00
2026-08-211650PUT0 041.68TRUE00
2026-08-211700PUT0 046.58TRUE00
2026-08-211750PUT0 051.31TRUE00
2026-08-211800PUT0 055.88TRUE00
2026-08-211850PUT0 060.31TRUE00
2026-08-211900PUT0 064.62TRUE00
2026-08-211950PUT0 068.82TRUE00
2026-08-212000PUT0 072.91TRUE00
2026-08-212100PUT0 080.79TRUE00
2026-08-212200PUT0 088.28TRUE00
2026-08-212300PUT0 095.44TRUE00
2026-08-212400PUT0 0102.3TRUE00
2026-08-212500PUT0 0108.87TRUE00
2026-08-28650CALL0 0135.11TRUE00
2026-08-28700CALL0 0129.15TRUE00
2026-08-28750CALL0 0116.05TRUE00
2026-08-28800CALL0 0103.76TRUE00
2026-08-28850CALL0 097.03TRUE00
2026-08-28900CALL0 082.66TRUE00
2026-08-28950CALL0 075.83TRUE00
2026-08-281000CALL0 071.22TRUE00
2026-08-281040CALL0 062.4TRUE00
2026-08-281050CALL0 061.87TRUE00
2026-08-281060CALL0 061.97TRUE00
2026-08-281070CALL0 061.17TRUE00
2026-08-281080CALL0 058.19TRUE00
2026-08-281090CALL0 057.29TRUE00
2026-08-281100CALL0 057.57TRUE00
2026-08-281110CALL0 054.62TRUE00
2026-08-281120CALL0 053.49TRUE00
2026-08-281130CALL0 052.28TRUE00
2026-08-281140CALL0 052.07TRUE00
2026-08-281150CALL0 249.62TRUE00
2026-08-281160CALL0 050.67TRUE00
2026-08-281170CALL0 051.42TRUE00
2026-08-281180CALL0 049.23TRUE00
2026-08-281190CALL0 049.18TRUE00
2026-08-281200CALL0 246.41TRUE00
2026-08-281210CALL0 048.96TRUE00
2026-08-281220CALL0 049.17TRUE00
2026-08-281230CALL0 046.49TRUE00
2026-08-281240CALL0 1049.05TRUE00
2026-08-281250CALL0 047.6TRUE00
2026-08-281260CALL0 048.96TRUE00
2026-08-281270CALL0 148.3TRUE00
2026-08-281280CALL0 149.65TRUE00
2026-08-281290CALL0 145.4FALSE00
2026-08-281304.8CALL10 1144.96FALSE4.80
2026-08-281314.67CALL4 044.69FALSE4.670
2026-08-281320CALL0 044.61FALSE00
2026-08-281330CALL0 045.47FALSE00
2026-08-281340CALL0 043.72FALSE00
2026-08-281352.85CALL0 3344.44FALSE00
2026-08-281362.73CALL1 143.03FALSE0.260.11
2026-08-281372.58CALL1 143.21FALSE0.410.19
2026-08-281382.27CALL1 047.22FALSE0.120.06
2026-08-281392CALL1 043.09FALSE-0.05-0.02
2026-08-281402.26CALL13 443.91FALSE0.370.2
2026-08-281450CALL0 043.93FALSE00
2026-08-281500CALL0 241.6FALSE00
2026-08-281550CALL0 051.41FALSE00
2026-08-281600CALL0 057.52FALSE00
2026-08-281650CALL0 062.8FALSE00
2026-08-281700CALL0 067.72FALSE00
2026-08-281750CALL0 071.77FALSE00
2026-08-28650PUT0 0162.62FALSE00
2026-08-28700PUT0 0147.3FALSE00
2026-08-28750PUT0 0133.7FALSE00
2026-08-28800PUT0 1110.98FALSE00
2026-08-28850PUT0 096.76FALSE00
2026-08-28900PUT0 086.84FALSE00
2026-08-28950PUT0 075.92FALSE00
2026-08-281001.33PUT0 466.44FALSE00
2026-08-281040PUT0 058.6FALSE00
2026-08-281050PUT0 064.79FALSE00
2026-08-281060PUT0 062.17FALSE00
2026-08-281070PUT0 052.43FALSE00
2026-08-281080PUT0 050.38FALSE00
2026-08-281090PUT0 051.13FALSE00
2026-08-281102.04PUT0 151.9FALSE00
2026-08-281110PUT0 047.63FALSE00
2026-08-281122.42PUT0 451.64FALSE00
2026-08-281130PUT0 148.45FALSE00
2026-08-281140PUT0 046.18FALSE00
2026-08-281150PUT0 544.47FALSE00
2026-08-281160PUT0 046.67FALSE00
2026-08-281170PUT0 143.98FALSE00
2026-08-281180PUT0 145.82FALSE00
2026-08-281190PUT0 043.69FALSE00
2026-08-281205.3PUT0 242.6FALSE00
2026-08-281210PUT0 043.48FALSE00
2026-08-281220PUT0 043.89FALSE00
2026-08-281230PUT0 044.07FALSE00
2026-08-281240PUT0 042.9FALSE00
2026-08-281250PUT0 043.07FALSE00
2026-08-281260PUT0 043.04FALSE00
2026-08-281270PUT0 039.54FALSE00
2026-08-281280PUT0 040.6FALSE00
2026-08-281290PUT0 042.52TRUE00
2026-08-281300PUT0 037.74TRUE00
2026-08-281310PUT0 042.18TRUE00
2026-08-281320PUT0 044.29TRUE00
2026-08-281330PUT0 042.18TRUE00
2026-08-281340PUT0 040.56TRUE00
2026-08-281350PUT0 040.24TRUE00
2026-08-281360PUT0 040.53TRUE00
2026-08-281370PUT0 039.38TRUE00
2026-08-281380PUT0 039.71TRUE00
2026-08-281390PUT0 040.81TRUE00
2026-08-281400PUT0 042.28TRUE00
2026-08-281450PUT0 038.02TRUE00
2026-08-281500PUT0 034.43TRUE00
2026-08-281550PUT0 027.2TRUE00
2026-08-281600PUT0 031.91TRUE00
2026-08-281650PUT0 036.43TRUE00
2026-08-281700PUT0 040.76TRUE00
2026-08-281750PUT0 044.95TRUE00
2026-09-04650CALL0 0130.69TRUE00
2026-09-04700CALL0 0115.96TRUE00
2026-09-04750CALL0 0104.18TRUE00
2026-09-04800CALL0 096.31TRUE00
2026-09-04850CALL0 086.98TRUE00
2026-09-04900CALL0 079.05TRUE00
2026-09-04950CALL0 071.01TRUE00
2026-09-041000CALL0 068.41TRUE00
2026-09-041050CALL0 059.42TRUE00
2026-09-041060CALL0 057.99TRUE00
2026-09-041070CALL0 057.74TRUE00
2026-09-041080CALL0 056.79TRUE00
2026-09-041090CALL0 055.78TRUE00
2026-09-041100CALL0 053.63TRUE00
2026-09-041110CALL0 055.07TRUE00
2026-09-041120CALL0 054.29TRUE00
2026-09-041130CALL0 052.04TRUE00
2026-09-041140CALL0 052.93TRUE00
2026-09-041150CALL0 049.73TRUE00
2026-09-041160CALL0 050.36TRUE00
2026-09-041170CALL0 049.18TRUE00
2026-09-041180CALL0 048.32TRUE00
2026-09-041190CALL0 046.59TRUE00
2026-09-041200CALL0 047.77TRUE00
2026-09-041210CALL0 048.72TRUE00
2026-09-041220CALL0 047.38TRUE00
2026-09-041230CALL0 046.3TRUE00
2026-09-041240CALL0 046.11TRUE00
2026-09-041250CALL0 045.78TRUE00
2026-09-041260CALL0 046.95TRUE00
2026-09-041270CALL0 046TRUE00
2026-09-041280CALL0 043.96TRUE00
2026-09-041290CALL0 047.25FALSE00
2026-09-041300CALL0 046.21FALSE00
2026-09-041310CALL0 042.77FALSE00
2026-09-041320CALL0 044.68FALSE00
2026-09-041330CALL0 044.51FALSE00
2026-09-041340CALL0 044.19FALSE00
2026-09-041350CALL0 043.05FALSE00
2026-09-041360CALL0 046.56FALSE00
2026-09-041370CALL0 046.04FALSE00
2026-09-041380CALL0 041.17FALSE00
2026-09-041390CALL0 043.6FALSE00
2026-09-041400CALL0 043.12FALSE00
2026-09-041450CALL0 046.11FALSE00
2026-09-041500CALL0 047.01FALSE00
2026-09-041550CALL0 046.2FALSE00
2026-09-041600CALL0 058.61FALSE00
2026-09-041650CALL0 063.13FALSE00
2026-09-041700CALL0 062.56FALSE00
2026-09-041750CALL0 071.75FALSE00
2026-09-04650PUT0 0144.93FALSE00
2026-09-04700PUT0 0131.96FALSE00
2026-09-04750PUT0 0119.16FALSE00
2026-09-04800PUT0 0107.69FALSE00
2026-09-04850PUT0 096.77FALSE00
2026-09-04900PUT0 086.77FALSE00
2026-09-04950PUT0 068.71FALSE00
2026-09-041000PUT0 068.25FALSE00
2026-09-041050PUT0 051.2FALSE00
2026-09-041060PUT0 049.34FALSE00
2026-09-041070PUT0 050.75FALSE00
2026-09-041080PUT0 046.74FALSE00
2026-09-041090PUT0 052.16FALSE00
2026-09-041100PUT0 646.87FALSE00
2026-09-041110PUT0 049.44FALSE00
2026-09-041120PUT0 046.3FALSE00
2026-09-041130PUT0 047.07FALSE00
2026-09-041140PUT0 043.71FALSE00
2026-09-041150PUT0 243.53FALSE00
2026-09-041160PUT0 045.4FALSE00
2026-09-041170PUT0 044.4FALSE00
2026-09-041180PUT0 041.88FALSE00
2026-09-041190PUT0 041.54FALSE00
2026-09-041200PUT0 042.75FALSE00
2026-09-041210PUT0 041.89FALSE00
2026-09-041220PUT0 043.39FALSE00
2026-09-041230PUT0 044.81FALSE00
2026-09-041240PUT0 141.63FALSE00
2026-09-041250PUT0 042.05FALSE00
2026-09-041260PUT0 041.98FALSE00
2026-09-041270PUT0 041.42FALSE00
2026-09-041280PUT0 043.28FALSE00
2026-09-041290PUT0 040.48TRUE00
2026-09-041300PUT0 042.36TRUE00
2026-09-041310PUT0 041.82TRUE00
2026-09-041320PUT0 040.15TRUE00
2026-09-041330PUT0 043.25TRUE00
2026-09-041340PUT0 038.22TRUE00
2026-09-041350PUT0 040.07TRUE00
2026-09-041360PUT0 041.14TRUE00
2026-09-041370PUT0 039.59TRUE00
2026-09-041380PUT0 039.66TRUE00
2026-09-041390PUT0 038.42TRUE00
2026-09-041400PUT0 039.37TRUE00
2026-09-041450PUT0 035.77TRUE00
2026-09-041500PUT0 040.4TRUE00
2026-09-041550PUT0 036.1TRUE00
2026-09-041600PUT0 029.29TRUE00
2026-09-041650PUT0 033.38TRUE00
2026-09-041700PUT0 037.33TRUE00
2026-09-041750PUT0 041.17TRUE00
2026-09-11650CALL0 0118.06TRUE00
2026-09-11700CALL0 0102.66TRUE00
2026-09-11750CALL0 090.2TRUE00
2026-09-11800CALL0 089.66TRUE00
2026-09-11850CALL0 080.91TRUE00
2026-09-11900CALL0 070.26TRUE00
2026-09-11950CALL0 067.59TRUE00
2026-09-111000CALL0 061.88TRUE00
2026-09-111050CALL0 056.06TRUE00
2026-09-111100CALL0 051.85TRUE00
2026-09-111110CALL0 051.19TRUE00
2026-09-111120CALL0 050.44TRUE00
2026-09-111130CALL0 050.45TRUE00
2026-09-111140CALL0 048.73TRUE00
2026-09-111150CALL0 049.31TRUE00
2026-09-111160CALL0 047.48TRUE00
2026-09-111170CALL0 048.16TRUE00
2026-09-111180CALL0 046.92TRUE00
2026-09-111190CALL0 046.3TRUE00
2026-09-111200CALL0 046.58TRUE00
2026-09-111210CALL0 045.74TRUE00
2026-09-111220CALL0 046.39TRUE00
2026-09-111230CALL0 045.96TRUE00
2026-09-111240CALL0 046.03TRUE00
2026-09-111250CALL0 045.37TRUE00
2026-09-111260CALL0 045.19TRUE00
2026-09-111270CALL0 045.49TRUE00
2026-09-111280CALL0 045.96TRUE00
2026-09-111290CALL0 045.13FALSE00
2026-09-111300CALL0 044.77FALSE00
2026-09-111310CALL0 044FALSE00
2026-09-111320CALL0 043.69FALSE00
2026-09-111330CALL0 042.67FALSE00
2026-09-111340CALL0 042.71FALSE00
2026-09-111350CALL0 042.63FALSE00
2026-09-111360CALL0 042.28FALSE00
2026-09-111370CALL0 041FALSE00
2026-09-111380CALL0 042.16FALSE00
2026-09-111390CALL0 042.09FALSE00
2026-09-111400CALL0 042.42FALSE00
2026-09-111450CALL0 040.36FALSE00
2026-09-111500CALL0 038.85FALSE00
2026-09-111550CALL0 042.75FALSE00
2026-09-111600CALL0 047.42FALSE00
2026-09-111650CALL0 052.13FALSE00
2026-09-111700CALL0 061.91FALSE00
2026-09-111750CALL0 065.7FALSE00
2026-09-11650PUT0 0117.96FALSE00
2026-09-11700PUT0 0108.27FALSE00
2026-09-11750PUT0 098.28FALSE00
2026-09-11800PUT0 098.07FALSE00
2026-09-11850PUT0 080.88FALSE00
2026-09-11900PUT0 072.05FALSE00
2026-09-11950PUT0 063.5FALSE00
2026-09-111000PUT0 055.57FALSE00
2026-09-111050PUT0 049.73FALSE00
2026-09-111100PUT0 047.66FALSE00
2026-09-111110PUT0 047.44FALSE00
2026-09-111120PUT0 044.79FALSE00
2026-09-111130PUT0 044.66FALSE00
2026-09-111140PUT0 044.39FALSE00
2026-09-111150PUT0 043.8FALSE00
2026-09-111160PUT0 042.52FALSE00
2026-09-111170PUT0 043.07FALSE00
2026-09-111180PUT0 043.44FALSE00
2026-09-111190PUT0 042.24FALSE00
2026-09-111200PUT0 041.82FALSE00
2026-09-111210PUT0 042.1FALSE00
2026-09-111220PUT0 041.27FALSE00
2026-09-111230PUT0 040.8FALSE00
2026-09-111240PUT0 042.82FALSE00
2026-09-111250PUT0 040.41FALSE00
2026-09-111260PUT0 040.31FALSE00
2026-09-111270PUT0 040.07FALSE00
2026-09-111280PUT0 039.12FALSE00
2026-09-111290PUT0 039.5TRUE00
2026-09-111300PUT0 038.86TRUE00
2026-09-111310PUT0 038.38TRUE00
2026-09-111320PUT0 039.24TRUE00
2026-09-111330PUT0 038.48TRUE00
2026-09-111340PUT0 042.14TRUE00
2026-09-111350PUT0 038.05TRUE00
2026-09-111360PUT0 040.32TRUE00
2026-09-111370PUT0 038.36TRUE00
2026-09-111380PUT0 040.81TRUE00
2026-09-111390PUT0 039.2TRUE00
2026-09-111400PUT0 038.76TRUE00
2026-09-111450PUT0 038.77TRUE00
2026-09-111500PUT0 036.83TRUE00
2026-09-111550PUT0 034.11TRUE00
2026-09-111600PUT0 034.56TRUE00
2026-09-111650PUT0 038.73TRUE00
2026-09-111700PUT0 034.48TRUE00
2026-09-111750PUT0 038.05TRUE00
2026-09-18550CALL0 0132.31TRUE00
2026-09-18600CALL0 0123.52TRUE00
2026-09-18650CALL0 0109.96TRUE00
2026-09-18700CALL0 0102.22TRUE00
2026-09-18750CALL0 091.87TRUE00
2026-09-18800CALL0 076.6TRUE00
2026-09-18850CALL0 074.13TRUE00
2026-09-18900CALL0 3268.24TRUE00
2026-09-18950CALL0 562TRUE00
2026-09-181000CALL0 2657.42TRUE00
2026-09-181050CALL0 3853.04TRUE00
2026-09-181100CALL0 4448.92TRUE00
2026-09-181150CALL0 8445.67TRUE00
2026-09-181200CALL0 5844.96TRUE00
2026-09-181258CALL0 108944.49TRUE00
2026-09-181306.5CALL9 17042.23FALSE6.50
2026-09-181350CALL0 51241.7FALSE00
2026-09-181403.19CALL14 34841.58FALSE0.490.18
2026-09-181450CALL0 24741.43FALSE00
2026-09-181501.4CALL8 24540.96FALSE1.40
2026-09-181551CALL2 9041.54FALSE10
2026-09-181600CALL0 20541.8FALSE00
2026-09-181650CALL0 1848.88FALSE00
2026-09-181700CALL0 70457.24FALSE00
2026-09-181750CALL0 2455.88FALSE00
2026-09-181800CALL0 4459.21FALSE00
2026-09-181850.73CALL25 2562.35FALSE0.730
2026-09-181900CALL0 264.85FALSE00
2026-09-181950CALL0 567.62FALSE00
2026-09-182000CALL0 100770.23FALSE00
2026-09-182100CALL0 1075.56FALSE00
2026-09-182200CALL0 2880.46FALSE00
2026-09-182300CALL0 085.58FALSE00
2026-09-182400CALL0 189.77FALSE00
2026-09-182500CALL0 094.33FALSE00
2026-09-182600CALL0 0109.85FALSE00
2026-09-18550PUT0 57122.45FALSE00
2026-09-18600PUT0 4121.22FALSE00
2026-09-18650PUT0 8110.67FALSE00
2026-09-18700PUT0 34100.8FALSE00
2026-09-18750PUT0 8072.63FALSE00
2026-09-18800.75PUT25 38170.26FALSE0.750
2026-09-18850PUT0 4275.79FALSE00
2026-09-18900PUT0 74767.52FALSE00
2026-09-18950PUT0 36156.49FALSE00
2026-09-181001.7PUT0 66953.85FALSE00
2026-09-181052.56PUT0 42350.53FALSE00
2026-09-181102.34PUT36 54947.83FALSE2.340
2026-09-181153.3PUT1992 327846.63FALSE-2.06-0.38
2026-09-181204.75PUT1 308443.74FALSE-2.45-0.34
2026-09-181257PUT11 4242.64FALSE-2.3-0.25
2026-09-181309.9PUT1 47042.43TRUE9.90
2026-09-181350PUT0 1142.84TRUE00
2026-09-181400PUT0 5344.33TRUE00
2026-09-181450PUT0 1144.7TRUE00
2026-09-181500PUT0 2846.81TRUE00
2026-09-181550PUT0 1147.97TRUE00
2026-09-181600PUT0 1249.77TRUE00
2026-09-181650PUT0 1251.13TRUE00
2026-09-181700PUT0 100152.14TRUE00
2026-09-181750PUT0 057.01TRUE00
2026-09-181800PUT0 057.7TRUE00
2026-09-181850PUT0 058.47TRUE00
2026-09-181900PUT0 064.04TRUE00
2026-09-181950PUT0 060.18TRUE00
2026-09-182000PUT0 061.66TRUE00
2026-09-182100PUT0 063.21TRUE00
2026-09-182200PUT0 068.73TRUE00
2026-09-182300PUT0 074TRUE00
2026-09-182400PUT0 071.75TRUE00
2026-09-182500PUT0 076.41TRUE00
2026-09-182600PUT0 080.9TRUE00
2026-11-20550CALL0 094.7TRUE00
2026-11-20600CALL0 086.72TRUE00
2026-11-20650CALL0 080.25TRUE00
2026-11-20700CALL0 073.19TRUE00
2026-11-20750CALL0 067.27TRUE00
2026-11-20800CALL0 162.75TRUE00
2026-11-20850CALL0 059.6TRUE00
2026-11-20900CALL0 056.33TRUE00
2026-11-20950CALL0 054.34TRUE00
2026-11-201000CALL0 052.09TRUE00
2026-11-201050CALL0 151.13TRUE00
2026-11-201100CALL0 448.39TRUE00
2026-11-201150CALL0 647.42TRUE00
2026-11-201200CALL0 21947.11TRUE00
2026-11-201250CALL0 2146.23TRUE00
2026-11-201300CALL0 8144.11FALSE00
2026-11-201358.4CALL0 3643.26FALSE00
2026-11-201406.69CALL0 5443.53FALSE00
2026-11-201450CALL0 2643FALSE00
2026-11-201500CALL0 4543.52FALSE00
2026-11-201550CALL0 2444.1FALSE00
2026-11-201600CALL0 1343.07FALSE00
2026-11-201650CALL0 1242.48FALSE00
2026-11-201700CALL0 644.29FALSE00
2026-11-201750CALL0 2244.76FALSE00
2026-11-201800CALL0 743.04FALSE00
2026-11-201850CALL0 044.39FALSE00
2026-11-201900CALL0 1246.74FALSE00
2026-11-201950CALL0 148.49FALSE00
2026-11-202000CALL0 650.12FALSE00
2026-11-202100CALL0 053.61FALSE00
2026-11-202200CALL0 156.77FALSE00
2026-11-202300CALL0 059.63FALSE00
2026-11-202400CALL0 062.22FALSE00
2026-11-202500CALL0 064.57FALSE00
2026-11-202600CALL0 067.09FALSE00
2026-11-20550PUT0 3392.12FALSE00
2026-11-20600PUT0 2185.17FALSE00
2026-11-20650PUT0 678.16FALSE00
2026-11-20700PUT0 2768.2FALSE00
2026-11-20750PUT0 2465.67FALSE00
2026-11-20800PUT0 1159.99FALSE00
2026-11-20850PUT0 2956.39FALSE00
2026-11-20900PUT0 21354.42FALSE00
2026-11-20953.25PUT0 3452.35FALSE00
2026-11-201000PUT0 2549FALSE00
2026-11-201050PUT0 11248.64FALSE00
2026-11-201100PUT0 61446.57FALSE00
2026-11-201150PUT0 3946.76FALSE00
2026-11-201200PUT0 543.95FALSE00
2026-11-2012511.65PUT4 1744.1FALSE11.650
2026-11-201300PUT0 943.08TRUE00
2026-11-2013517.37PUT1 3544.72TRUE17.370
2026-11-201400PUT0 242.78TRUE00
2026-11-201450PUT0 143.35TRUE00
2026-11-201500PUT0 543.64TRUE00
2026-11-201550PUT0 1643.72TRUE00
2026-11-201600PUT0 041.4TRUE00
2026-11-201650PUT0 043.08TRUE00
2026-11-201700PUT0 042.42TRUE00
2026-11-201750PUT0 045.53TRUE00
2026-11-201800PUT0 045.12TRUE00
2026-11-201850PUT0 044.3TRUE00
2026-11-201900PUT0 045.3TRUE00
2026-11-201950PUT0 045.93TRUE00
2026-11-202000PUT0 046.89TRUE00
2026-11-202100PUT0 048.78TRUE00
2026-11-202200PUT0 050.67TRUE00
2026-11-202300PUT0 051.15TRUE00
2026-11-202400PUT0 052.93TRUE00
2026-11-202500PUT0 056.41TRUE00
2026-11-202600PUT0 059.75TRUE00
2026-12-18550CALL0 086.35TRUE00
2026-12-18600CALL0 079.03TRUE00
2026-12-18650CALL0 072.2TRUE00
2026-12-18700CALL0 067.27TRUE00
2026-12-18750CALL0 361.73TRUE00
2026-12-18800CALL0 659.51TRUE00
2026-12-18850CALL0 056.12TRUE00
2026-12-18900CALL0 055.52TRUE00
2026-12-18950CALL0 154.37TRUE00
2026-12-181000CALL0 1452.57TRUE00
2026-12-181050CALL0 350.72TRUE00
2026-12-181100CALL0 3449.95TRUE00
2026-12-181150CALL0 2647.39TRUE00
2026-12-181200CALL0 2446.58TRUE00
2026-12-181250CALL0 1345.58TRUE00
2026-12-181300CALL0 12944.05FALSE00
2026-12-181350CALL0 7344.24FALSE00
2026-12-181400CALL0 7943.77FALSE00
2026-12-181450CALL0 11741.96FALSE00
2026-12-181500CALL0 5642.97FALSE00
2026-12-181554.82CALL1 1044.51FALSE4.820
2026-12-181604.04CALL1 12143.16FALSE4.040
2026-12-181650CALL0 26442.7FALSE00
2026-12-181700CALL0 12742.53FALSE00
2026-12-181750CALL0 12044.47FALSE00
2026-12-181800CALL0 5343.74FALSE00
2026-12-181851.71CALL25 142.61FALSE1.710
2026-12-181900CALL0 043.25FALSE00
2026-12-181950CALL0 044.26FALSE00
2026-12-182000CALL0 145.98FALSE00
2026-12-182100CALL0 148.95FALSE00
2026-12-182200CALL0 052.1FALSE00
2026-12-182300CALL0 054.2FALSE00
2026-12-182400CALL0 059.37FALSE00
2026-12-182500CALL0 059.06FALSE00
2026-12-182600CALL0 161.04FALSE00
2026-12-18550PUT0 3776.81FALSE00
2026-12-18600PUT0 677.86FALSE00
2026-12-18650PUT0 8771.79FALSE00
2026-12-18700PUT0 23964.33FALSE00
2026-12-18750PUT0 6661.42FALSE00
2026-12-18801.82PUT25 1758.31FALSE1.820
2026-12-18851.95PUT1 31355.45FALSE1.950
2026-12-18900PUT0 4453.54FALSE00
2026-12-18950PUT0 1952.56FALSE00
2026-12-181000PUT0 13849.39FALSE00
2026-12-181050PUT0 17048.97FALSE00
2026-12-181100PUT0 2847.75FALSE00
2026-12-181150PUT0 346.26FALSE00
2026-12-181200PUT0 6845.69FALSE00
2026-12-181250PUT0 445.06FALSE00
2026-12-181300PUT0 044.67TRUE00
2026-12-181350PUT0 2044.39TRUE00
2026-12-181400PUT0 043.6TRUE00
2026-12-181450PUT0 643.83TRUE00
2026-12-181500PUT0 48343.51TRUE00
2026-12-181550PUT0 042.6TRUE00
2026-12-181600PUT0 044.15TRUE00
2026-12-181650PUT0 044.85TRUE00
2026-12-181700PUT0 043.36TRUE00
2026-12-181750PUT0 044.76TRUE00
2026-12-181800PUT0 044.06TRUE00
2026-12-181850PUT0 044.01TRUE00
2026-12-181900PUT0 047.17TRUE00
2026-12-181950PUT0 045.66TRUE00
2026-12-182000PUT0 044.99TRUE00
2026-12-182100PUT0 048.6TRUE00
2026-12-182200PUT0 048.35TRUE00
2026-12-182300PUT0 048.74TRUE00
2026-12-182400PUT0 048.85TRUE00
2026-12-182500PUT0 052.07TRUE00
2026-12-182600PUT0 055.17TRUE00
2027-01-15550CALL0 080.24TRUE00
2027-01-15600CALL0 176.54TRUE00
2027-01-15650CALL0 071.77TRUE00
2027-01-15700CALL0 563.59TRUE00
2027-01-15750CALL0 10660.83TRUE00
2027-01-15800CALL0 1657.57TRUE00
2027-01-15850CALL0 556.07TRUE00
2027-01-15900CALL0 2054.11TRUE00
2027-01-15950CALL0 551.55TRUE00
2027-01-151000CALL0 20348.53TRUE00
2027-01-151050CALL0 5148.95TRUE00
2027-01-151100CALL0 11847.26TRUE00
2027-01-151150CALL0 4046.1TRUE00
2027-01-151200CALL0 32545.03TRUE00
2027-01-151250CALL0 4044.29TRUE00
2027-01-1513014.2CALL2 152843.99FALSE14.20
2027-01-1513511.6CALL16 14543.56FALSE1.10.1
2027-01-151409.7CALL22 9843.01FALSE0.70.08
2027-01-151458.2CALL32 15742.69FALSE8.20
2027-01-151507CALL3 18742.51FALSE0.870.14
2027-01-151555.8CALL1 25042.21FALSE0.70.14
2027-01-151600CALL0 49242.02FALSE00
2027-01-151650CALL0 5441.54FALSE00
2027-01-151700CALL0 6942.89FALSE00
2027-01-151750CALL0 3842.05FALSE00
2027-01-151800CALL0 6142.6FALSE00
2027-01-151850CALL0 5442.69FALSE00
2027-01-151900CALL0 3041.57FALSE00
2027-01-151950CALL0 55442.29FALSE00
2027-01-152000CALL0 3342.4FALSE00
2027-01-152100CALL0 1644.47FALSE00
2027-01-152200CALL0 1445.84FALSE00
2027-01-152300CALL0 346.66FALSE00
2027-01-152400CALL0 047.55FALSE00
2027-01-152500CALL0 048.78FALSE00
2027-01-152600CALL0 549.67FALSE00
2027-01-152700CALL0 17752.27FALSE00
2027-01-15550PUT0 27767.08FALSE00
2027-01-15600PUT0 7969.08FALSE00
2027-01-15650PUT0 14367.49FALSE00
2027-01-15700PUT0 102358.39FALSE00
2027-01-15751.45PUT21 311957.85FALSE-0.22-0.13
2027-01-15800PUT0 16356.38FALSE00
2027-01-15850PUT0 41154.35FALSE00
2027-01-15900PUT0 12254.21FALSE00
2027-01-15950PUT0 69450.81FALSE00
2027-01-151005.3PUT3 182748.06FALSE-0.85-0.14
2027-01-151056.3PUT1 574548.11FALSE6.30
2027-01-151108.05PUT4 34945.96FALSE-1.55-0.16
2027-01-151159.8PUT29 90346.75FALSE9.80
2027-01-151200PUT0 412446.45FALSE00
2027-01-1512516PUT0 14444.63FALSE00
2027-01-151300PUT0 5444.81TRUE00
2027-01-1513521.9PUT0 9644.11TRUE00
2027-01-151400PUT0 333543.46TRUE00
2027-01-1514525.8PUT4 3344.1TRUE25.80
2027-01-151500PUT0 843.21TRUE00
2027-01-151550PUT0 34242.13TRUE00
2027-01-151600PUT0 743.74TRUE00
2027-01-151650PUT0 42043.3TRUE00
2027-01-151700PUT0 5443.93TRUE00
2027-01-151750PUT0 343.04TRUE00
2027-01-151800PUT0 443.97TRUE00
2027-01-151850PUT0 445.44TRUE00
2027-01-151900PUT0 043.81TRUE00
2027-01-151950PUT0 343.68TRUE00
2027-01-152000PUT0 044.26TRUE00
2027-01-152100PUT0 145.55TRUE00
2027-01-152200PUT0 045.72TRUE00
2027-01-152300PUT0 047.52TRUE00
2027-01-152400PUT0 045.83TRUE00
2027-01-152500PUT0 048.87TRUE00
2027-01-152600PUT0 051.78TRUE00
2027-01-152700PUT0 054.6TRUE00
2027-02-19550CALL0 074.24TRUE00
2027-02-19600CALL0 068.59TRUE00
2027-02-19650CALL0 064.44TRUE00
2027-02-19700CALL0 061.2TRUE00
2027-02-19750CALL0 056.83TRUE00
2027-02-19800CALL0 256.77TRUE00
2027-02-19850CALL0 15654.38TRUE00
2027-02-19900CALL0 2554.81TRUE00
2027-02-19950CALL0 052.03TRUE00
2027-02-191000CALL0 10051.07TRUE00
2027-02-1910526.25CALL0 27049.63TRUE00
2027-02-191100CALL0 37148.14TRUE00
2027-02-191150CALL0 5648.22TRUE00
2027-02-191200CALL0 1146.6TRUE00
2027-02-191250CALL0 1145.98TRUE00
2027-02-191300CALL0 1945.58FALSE00
2027-02-191350CALL0 1645FALSE00
2027-02-191400CALL0 8344.95FALSE00
2027-02-191450CALL0 244.1FALSE00
2027-02-191500CALL0 6443.41FALSE00
2027-02-191550CALL0 343.21FALSE00
2027-02-191600CALL0 443FALSE00
2027-02-191650CALL0 242.17FALSE00
2027-02-191700CALL0 343.09FALSE00
2027-02-191750CALL0 7942.91FALSE00
2027-02-191800CALL0 441.8FALSE00
2027-02-191850CALL0 042.93FALSE00
2027-02-191900CALL0 5043.67FALSE00
2027-02-191950CALL0 1042.81FALSE00
2027-02-192000CALL0 3642.89FALSE00
2027-02-192100CALL0 043.93FALSE00
2027-02-192200CALL0 145.45FALSE00
2027-02-192300CALL0 048.37FALSE00
2027-02-192400CALL0 049.51FALSE00
2027-02-192500CALL0 150.77FALSE00
2027-02-192600CALL0 1252.01FALSE00
2027-02-19550PUT0 574.43FALSE00
2027-02-19600PUT0 1868.29FALSE00
2027-02-19650PUT0 662.59FALSE00
2027-02-19700PUT0 1760.16FALSE00
2027-02-19750PUT0 557.7FALSE00
2027-02-19800PUT0 10356.2FALSE00
2027-02-19850PUT0 1555.2FALSE00
2027-02-19900PUT0 13453.14FALSE00
2027-02-19950PUT0 37051.19FALSE00
2027-02-191007.42PUT0 3450.91FALSE00
2027-02-191050PUT0 3347.79FALSE00
2027-02-191100PUT0 74347.14FALSE00
2027-02-191150PUT0 4347.65FALSE00
2027-02-1912013.24PUT1 1747.13FALSE13.240
2027-02-191250PUT0 1446.42FALSE00
2027-02-191300PUT0 1544.73TRUE00
2027-02-191350PUT0 945.04TRUE00
2027-02-191400PUT0 543.98TRUE00
2027-02-191450PUT0 043.45TRUE00
2027-02-191500PUT0 042.94TRUE00
2027-02-191550PUT0 042.79TRUE00
2027-02-191600PUT0 042.44TRUE00
2027-02-191650PUT0 042.76TRUE00
2027-02-191700PUT0 041.8TRUE00
2027-02-191750PUT0 142.37TRUE00
2027-02-191800PUT0 042.22TRUE00
2027-02-191850PUT0 044.14TRUE00
2027-02-191900PUT0 042.84TRUE00
2027-02-191950PUT0 043.62TRUE00
2027-02-192000PUT0 045.08TRUE00
2027-02-192100PUT0 046.07TRUE00
2027-02-192200PUT0 046.54TRUE00
2027-02-192300PUT0 047.4TRUE00
2027-02-192400PUT0 046TRUE00
2027-02-192500PUT0 046.54TRUE00
2027-02-192600PUT0 049.3TRUE00
2027-03-19600CALL0 068.39TRUE00
2027-03-19650CALL0 062.3TRUE00
2027-03-197057CALL1 058.95TRUE570
2027-03-19750CALL0 057.97TRUE00
2027-03-19800CALL0 057.6TRUE00
2027-03-19850CALL0 054.53TRUE00
2027-03-19900CALL0 051.5TRUE00
2027-03-19950CALL0 052.05TRUE00
2027-03-191000CALL0 049.91TRUE00
2027-03-191050CALL0 049.34TRUE00
2027-03-191100CALL0 048.02TRUE00
2027-03-1911524.27CALL20 047.47TRUE24.270
2027-03-191200CALL0 546.77TRUE00
2027-03-1912518.1CALL1 145.81TRUE18.10
2027-03-191300CALL0 045.49FALSE00
2027-03-1913514.8CALL5 1144.54FALSE14.80
2027-03-191400CALL0 6844.49FALSE00
2027-03-191450CALL0 4443.46FALSE00
2027-03-191509.51CALL32 4343.13FALSE9.510
2027-03-191550CALL0 542.21FALSE00
2027-03-191600CALL0 042.66FALSE00
2027-03-191650CALL0 043.36FALSE00
2027-03-191700CALL0 041.73FALSE00
2027-03-191750CALL0 042.41FALSE00
2027-03-191800CALL0 043.56FALSE00
2027-03-191850CALL0 041.29FALSE00
2027-03-191900CALL0 043.29FALSE00
2027-03-19600PUT0 063.15FALSE00
2027-03-19650PUT0 1061.91FALSE00
2027-03-19700PUT0 259.31FALSE00
2027-03-19750PUT0 057.6FALSE00
2027-03-19800PUT0 1755.67FALSE00
2027-03-19850PUT0 5254.93FALSE00
2027-03-19900PUT0 5851.64FALSE00
2027-03-19950PUT0 4751FALSE00
2027-03-191000PUT0 1750.43FALSE00
2027-03-191058.7PUT16 1749.23FALSE8.70
2027-03-1911010.3PUT11 1748.89FALSE10.30
2027-03-1911512.3PUT10 5448.38FALSE-2.2-0.15
2027-03-1912015.1PUT1 1647.73FALSE15.10
2027-03-191250PUT0 146.57FALSE00
2027-03-191300PUT0 045.95TRUE00
2027-03-191350PUT0 145.72TRUE00
2027-03-191400PUT0 044.62TRUE00
2027-03-191450PUT0 043.81TRUE00
2027-03-191500PUT0 044.09TRUE00
2027-03-191550PUT0 043.43TRUE00
2027-03-191600PUT0 043.57TRUE00
2027-03-191650PUT0 042.89TRUE00
2027-03-191700PUT0 043.49TRUE00
2027-03-191750PUT0 043.3TRUE00
2027-03-191800PUT0 042.72TRUE00
2027-03-191850PUT0 043.88TRUE00
2027-03-191900PUT0 043.01TRUE00
2027-06-17550CALL0 067.18TRUE00
2027-06-17600CALL0 059.25TRUE00
2027-06-17650CALL0 059.66TRUE00
2027-06-17700CALL0 058.64TRUE00
2027-06-17750CALL0 054.56TRUE00
2027-06-17800CALL0 054.31TRUE00
2027-06-17850CALL0 053.25TRUE00
2027-06-17900CALL0 050.66TRUE00
2027-06-17950CALL0 051.55TRUE00
2027-06-171000CALL0 048.93TRUE00
2027-06-171050CALL0 048.56TRUE00
2027-06-171100CALL0 147.84TRUE00
2027-06-171150CALL0 1647.07TRUE00
2027-06-171200CALL0 947.3TRUE00
2027-06-1712520.69CALL0 146.31TRUE00
2027-06-171300CALL0 446.07FALSE00
2027-06-171350CALL0 045.26FALSE00
2027-06-171400CALL0 844.75FALSE00
2027-06-171450CALL0 2844.24FALSE00
2027-06-1715011.8CALL0 6144.28FALSE00
2027-06-171550CALL0 3143.81FALSE00
2027-06-171600CALL0 542.69FALSE00
2027-06-171650CALL0 1642.41FALSE00
2027-06-171700CALL0 042.72FALSE00
2027-06-171750CALL0 542.43FALSE00
2027-06-171800CALL0 043.22FALSE00
2027-06-171850CALL0 042.47FALSE00
2027-06-171900CALL0 042.16FALSE00
2027-06-17551.62PUT2 060.85FALSE1.620
2027-06-17600PUT0 063.05FALSE00
2027-06-17650PUT0 057.07FALSE00
2027-06-17700PUT0 256.17FALSE00
2027-06-17750PUT0 056.88FALSE00
2027-06-17800PUT0 1753.41FALSE00
2027-06-17850PUT0 2853.46FALSE00
2027-06-17900PUT0 2650.25FALSE00
2027-06-17950PUT0 1751.56FALSE00
2027-06-1710011PUT0 4149.79FALSE00
2027-06-1710511.5PUT11 6749.75FALSE-1.2-0.09
2027-06-171100PUT0 2749.35FALSE00
2027-06-1711517.1PUT0 8149.25FALSE00
2027-06-171200PUT0 30847.12FALSE00
2027-06-171250PUT0 445.84FALSE00
2027-06-171300PUT0 345.54TRUE00
2027-06-171350PUT0 845.21TRUE00
2027-06-171400PUT0 045.7TRUE00
2027-06-171450PUT0 044.69TRUE00
2027-06-171500PUT0 043.23TRUE00
2027-06-171550PUT0 543.09TRUE00
2027-06-171600PUT0 042.98TRUE00
2027-06-171650PUT0 042TRUE00
2027-06-171700PUT0 042.03TRUE00
2027-06-171750PUT0 041.53TRUE00
2027-06-171800PUT0 042.23TRUE00
2027-06-171850PUT0 042.2TRUE00
2027-06-171900PUT0 041.93TRUE00
2028-01-21550CALL0 757.65TRUE00
2028-01-21600CALL0 1856.66TRUE00
2028-01-21650CALL0 056.06TRUE00
2028-01-21700CALL0 254.8TRUE00
2028-01-21750CALL0 452.77TRUE00
2028-01-21800CALL0 452.76TRUE00
2028-01-21850CALL0 552.58TRUE00
2028-01-21900CALL0 5849.44TRUE00
2028-01-219543.97CALL1 1450.32TRUE43.970
2028-01-2110039.72CALL2 1249.5TRUE39.720
2028-01-211050CALL0 1248.31TRUE00
2028-01-211100CALL0 1949.27TRUE00
2028-01-211150CALL0 847.6TRUE00
2028-01-211200CALL0 6748.15TRUE00
2028-01-2112525.94CALL0 2447.53TRUE00
2028-01-2113024.04CALL0 6446.53FALSE00
2028-01-2113522CALL0 2046.21FALSE00
2028-01-211400CALL0 4046.19FALSE00
2028-01-211450CALL0 2346.07FALSE00
2028-01-211500CALL0 127845.27FALSE00
2028-01-211550CALL0 2244.8FALSE00
2028-01-2116014.75CALL0 5644.17FALSE00
2028-01-211650CALL0 344.5FALSE00
2028-01-211700CALL0 6543.81FALSE00
2028-01-211750CALL0 3444.21FALSE00
2028-01-211800CALL0 1343.41FALSE00
2028-01-211850CALL0 043.75FALSE00
2028-01-211900CALL0 643.32FALSE00
2028-01-211950CALL0 042.75FALSE00
2028-01-212000CALL0 3043.46FALSE00
2028-01-212100CALL0 342.23FALSE00
2028-01-212200CALL0 043.1FALSE00
2028-01-212300CALL0 042FALSE00
2028-01-212400CALL0 042.62FALSE00
2028-01-212500CALL0 041.71FALSE00
2028-01-212600CALL0 042.22FALSE00
2028-01-212700CALL0 240.66FALSE00
2028-01-21550PUT0 15860.08FALSE00
2028-01-21600PUT0 558.57FALSE00
2028-01-21650PUT0 2356.97FALSE00
2028-01-21700PUT0 455.76FALSE00
2028-01-21750PUT0 2854.74FALSE00
2028-01-21800PUT0 10951.79FALSE00
2028-01-21850PUT0 12553.48FALSE00
2028-01-21900PUT0 20452.14FALSE00
2028-01-21950PUT0 58550.25FALSE00
2028-01-2110014.01PUT50 55150.97FALSE-1.59-0.1
2028-01-2110517.66PUT0 25549.53FALSE00
2028-01-211100PUT0 3648.04FALSE00
2028-01-211150PUT0 1148.27FALSE00
2028-01-2112022.51PUT52 1647.94FALSE22.510
2028-01-211250PUT0 1947.39FALSE00
2028-01-211300PUT0 5245.33TRUE00
2028-01-211350PUT0 345.34TRUE00
2028-01-211400PUT0 545.66TRUE00
2028-01-211450PUT0 144.08TRUE00
2028-01-211500PUT0 843.92TRUE00
2028-01-211550PUT0 043.07TRUE00
2028-01-211600PUT0 842.89TRUE00
2028-01-211650PUT0 142.27TRUE00
2028-01-211700PUT0 241.99TRUE00
2028-01-211750PUT0 041.36TRUE00
2028-01-211800PUT0 041.3TRUE00
2028-01-211850PUT0 842.26TRUE00
2028-01-211900PUT0 540.9TRUE00
2028-01-211950PUT0 040.44TRUE00
2028-01-212000PUT0 039.81TRUE00
2028-01-212100PUT0 039.75TRUE00
2028-01-212200PUT0 139.79TRUE00
2028-01-212300PUT0 039.98TRUE00
2028-01-212400PUT0 039.59TRUE00
2028-01-212500PUT0 039.47TRUE00
2028-01-212600PUT0 040.06TRUE00
2028-01-212700PUT0 042.04TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm