Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 0323.22TRUE00
2026-05-15650CALL0 0290.63TRUE00
2026-05-15700CALL0 1260.39TRUE00
2026-05-15750CALL0 1242.36TRUE00
2026-05-15800CALL0 6229.76TRUE00
2026-05-15850CALL0 0155.03TRUE00
2026-05-15900CALL0 124176.18TRUE00
2026-05-15950CALL0 8113.64TRUE00
2026-05-1510025CALL2 63134.8TRUE250
2026-05-1510521.36CALL1 1300TRUE21.360
2026-05-151070CALL0 2100.54TRUE00
2026-05-151080CALL0 095.7TRUE00
2026-05-151090CALL0 093.57TRUE00
2026-05-1511015.28CALL6 76499.19TRUE-1.8-0.11
2026-05-1511116.15CALL0 269.17TRUE00
2026-05-151120CALL0 20TRUE00
2026-05-151130CALL0 063.63TRUE00
2026-05-1511410.45CALL0 1068.87TRUE00
2026-05-1511511CALL8 38594.62TRUE-1.25-0.1
2026-05-151168.89CALL2 1051.99TRUE8.890
2026-05-151170CALL0 268.34TRUE00
2026-05-151186.8CALL0 962.46TRUE00
2026-05-151198.45CALL0 1065.42TRUE00
2026-05-151205.85CALL202 280158.88TRUE-2.29-0.28
2026-05-151214.56CALL0 4062.04TRUE00
2026-05-151226CALL0 8654.59TRUE00
2026-05-151233.7CALL0 659.66TRUE00
2026-05-151244.65CALL0 1861.48TRUE00
2026-05-151252.5CALL21 64261.33FALSE-2.3-0.48
2026-05-151262.85CALL1 1155.35FALSE-1.24-0.3
2026-05-151273.5CALL0 1255.07FALSE00
2026-05-151282.6CALL0 9053.15FALSE00
2026-05-151291CALL8 1249.79FALSE-1.38-0.58
2026-05-151300.89CALL32 245452.67FALSE-1.06-0.54
2026-05-151310.84CALL5 5556.62FALSE0.840
2026-05-151320.65CALL10 356.13FALSE-0.53-0.45
2026-05-151330.55CALL12 2557.53FALSE0.550
2026-05-151340.93CALL0 1466.89FALSE00
2026-05-151350.25CALL230 178153.57FALSE-0.45-0.64
2026-05-151360CALL0 074.81FALSE00
2026-05-151370.6CALL1 076.29FALSE0.60
2026-05-151380CALL0 078.38FALSE00
2026-05-151390CALL0 084.28FALSE00
2026-05-151400.25CALL0 16467.99FALSE00
2026-05-151450CALL0 61101.84FALSE00
2026-05-151500CALL0 93115.65FALSE00
2026-05-151550CALL0 34135.36FALSE00
2026-05-151600CALL0 3155.85FALSE00
2026-05-151650.1CALL0 25170.12FALSE00
2026-05-151700CALL0 0182.15FALSE00
2026-05-151750CALL0 0195.03FALSE00
2026-05-151800CALL0 0207.35FALSE00
2026-05-151850CALL0 0219.17FALSE00
2026-05-151900CALL0 0230.52FALSE00
2026-05-151950CALL0 0241.45FALSE00
2026-05-152000CALL0 0218.04FALSE00
2026-05-152100CALL0 0271.98FALSE00
2026-05-152200CALL0 0290.71FALSE00
2026-05-15550PUT0 30287.71FALSE00
2026-05-15600PUT0 59402.18FALSE00
2026-05-15650PUT0 40232.27FALSE00
2026-05-15700PUT0 91326.93FALSE00
2026-05-15750.1PUT0 177217.95FALSE00
2026-05-15800.17PUT0 627261.16FALSE00
2026-05-15850.05PUT0 626232.96FALSE00
2026-05-15900.05PUT0 504166.88FALSE00
2026-05-15950.05PUT0 247150.82FALSE00
2026-05-151000.15PUT0 158994.37FALSE00
2026-05-151050.06PUT20 146877.8FALSE0.010.2
2026-05-151070.35PUT0 5776.27FALSE00
2026-05-151080.59PUT0 1980.05FALSE00
2026-05-151090PUT0 677.85FALSE00
2026-05-151100.27PUT10 163078.42FALSE0.270
2026-05-151110.7PUT0 1591.6FALSE00
2026-05-151120.3PUT3 47471.11FALSE-0.16-0.35
2026-05-151130.51PUT0 2281.16FALSE00
2026-05-151140.65PUT0 2066.68FALSE00
2026-05-151150.53PUT1 202067.07FALSE-0.13-0.2
2026-05-151160.65PUT2 2066.13FALSE0.650
2026-05-151170.8PUT5 1765.39FALSE0.070.1
2026-05-151180.95PUT33 3263.88FALSE0.20.27
2026-05-151191.05PUT2 3460.43FALSE1.050
2026-05-151201.35PUT75 27961.25FALSE0.420.45
2026-05-151211PUT1 2562.07FALSE-0.27-0.21
2026-05-151221.85PUT137 1657.73FALSE0.280.18
2026-05-151232.35PUT2 1059.7FALSE0.550.31
2026-05-151242.75PUT1 2658.62FALSE0.60.28
2026-05-151252.31PUT5 13457.05TRUE-0.31-0.12
2026-05-151263.12PUT6 5757.35TRUE0.020.01
2026-05-151273.6PUT30 1159.14TRUE0.40.13
2026-05-151280PUT0 054.81TRUE00
2026-05-151290PUT0 053.36TRUE00
2026-05-151300PUT0 5856.74TRUE00
2026-05-151310PUT0 046.95TRUE00
2026-05-151320PUT0 049.87TRUE00
2026-05-151330PUT0 056.01TRUE00
2026-05-151340PUT0 058.51TRUE00
2026-05-151359PUT1 25862.66TRUE00
2026-05-151360PUT0 00TRUE00
2026-05-151370PUT0 061.22TRUE00
2026-05-151380PUT0 00TRUE00
2026-05-151390PUT0 057.4TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 068.38TRUE00
2026-05-151500PUT0 10TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 087.25TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 0106.97TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 0157.18TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 0188.98TRUE00
2026-05-22550CALL0 0221.39TRUE00
2026-05-22600CALL0 0213.57TRUE00
2026-05-22650CALL0 0170.66TRUE00
2026-05-22700CALL0 0141.65TRUE00
2026-05-22750CALL0 0158.32TRUE00
2026-05-22800CALL0 0126.58TRUE00
2026-05-22820CALL0 0120.27TRUE00
2026-05-22830CALL0 0117.17TRUE00
2026-05-22840CALL0 0119TRUE00
2026-05-22850CALL0 0111.06TRUE00
2026-05-22860CALL0 0108.05TRUE00
2026-05-22870CALL0 0105.07TRUE00
2026-05-22880CALL0 096.57TRUE00
2026-05-22890CALL0 0110.81TRUE00
2026-05-22900CALL0 0104.34TRUE00
2026-05-22910CALL0 0104.54TRUE00
2026-05-22920CALL0 098.27TRUE00
2026-05-22930CALL0 095.27TRUE00
2026-05-22940CALL0 095.34TRUE00
2026-05-22950CALL0 192.32TRUE00
2026-05-22960CALL0 091.97TRUE00
2026-05-22970CALL0 083.51TRUE00
2026-05-22980CALL0 085.91TRUE00
2026-05-22990CALL0 082.91TRUE00
2026-05-221000CALL0 082.15TRUE00
2026-05-221010CALL0 081.15TRUE00
2026-05-221020CALL0 076.11TRUE00
2026-05-221030CALL0 076.86TRUE00
2026-05-221040CALL0 073.78TRUE00
2026-05-221050CALL0 168.98TRUE00
2026-05-221060CALL0 070.76TRUE00
2026-05-221070CALL0 071.78TRUE00
2026-05-221080CALL0 168.51TRUE00
2026-05-221090CALL0 167.68TRUE00
2026-05-221100CALL0 059.48TRUE00
2026-05-221110CALL0 157.51TRUE00
2026-05-221120CALL0 059.76TRUE00
2026-05-221130CALL0 057.32TRUE00
2026-05-221140CALL0 155.71TRUE00
2026-05-221150CALL0 157.31TRUE00
2026-05-221160CALL0 359.04TRUE00
2026-05-221170CALL0 356.51TRUE00
2026-05-221180CALL0 256.62TRUE00
2026-05-221190CALL0 553.64TRUE00
2026-05-221207.1CALL1 652.43TRUE7.10
2026-05-221210CALL0 653.37TRUE00
2026-05-221224.94CALL0 1051.42TRUE00
2026-05-221236.96CALL0 248.55TRUE00
2026-05-221244.55CALL0 1552.33TRUE00
2026-05-221254.58CALL0 2049.84FALSE00
2026-05-221264.29CALL1 252.15FALSE4.290
2026-05-221274.8CALL0 551.74FALSE00
2026-05-221284.22CALL0 350.02FALSE00
2026-05-221292.7CALL20 052.11FALSE2.70
2026-05-221302.61CALL0 2149.78FALSE00
2026-05-221310CALL0 349.86FALSE00
2026-05-221320CALL0 147.04FALSE00
2026-05-221331.87CALL0 2046.47FALSE00
2026-05-221341.33CALL0 649.1FALSE00
2026-05-221350CALL0 049.07FALSE00
2026-05-221360CALL0 050.5FALSE00
2026-05-221371.21CALL0 153.65FALSE00
2026-05-221380CALL0 056.76FALSE00
2026-05-221390.95CALL0 554.79FALSE00
2026-05-221400.48CALL5 750.14FALSE-0.27-0.36
2026-05-221410.65CALL0 5156.11FALSE00
2026-05-221420CALL0 059FALSE00
2026-05-221430CALL0 060.61FALSE00
2026-05-221440CALL0 063.45FALSE00
2026-05-221450CALL0 066.27FALSE00
2026-05-221460CALL0 069.06FALSE00
2026-05-221470CALL0 070.53FALSE00
2026-05-221480CALL0 072.62FALSE00
2026-05-221490CALL0 074.68FALSE00
2026-05-221500CALL0 077.4FALSE00
2026-05-22152.50CALL0 082.38FALSE00
2026-05-221550CALL0 087.94FALSE00
2026-05-221600CALL0 096.45FALSE00
2026-05-221650CALL0 0104.35FALSE00
2026-05-22550PUT0 1268.1FALSE00
2026-05-22600PUT0 0222.82FALSE00
2026-05-22650PUT0 0218.99FALSE00
2026-05-22700PUT0 0198.74FALSE00
2026-05-22750PUT0 11178.18FALSE00
2026-05-22800.28PUT0 219158.82FALSE00
2026-05-22820PUT0 0152.63FALSE00
2026-05-22830PUT0 0148.94FALSE00
2026-05-22840PUT0 0145.29FALSE00
2026-05-22850PUT0 0141.67FALSE00
2026-05-22860PUT0 0138.08FALSE00
2026-05-22870PUT0 0135.66FALSE00
2026-05-22880PUT0 0132.11FALSE00
2026-05-22890PUT0 0128.6FALSE00
2026-05-22900PUT0 7125.12FALSE00
2026-05-22910PUT0 2122.68FALSE00
2026-05-22920PUT0 0119.23FALSE00
2026-05-22930PUT0 0115.81FALSE00
2026-05-22940PUT0 1113.35FALSE00
2026-05-22950PUT0 1109.96FALSE00
2026-05-22960PUT0 0106.58FALSE00
2026-05-22970PUT0 2103.23FALSE00
2026-05-22980PUT0 099.9FALSE00
2026-05-22990PUT0 696.58FALSE00
2026-05-221000.66PUT0 493.28FALSE00
2026-05-221010PUT0 290FALSE00
2026-05-221020PUT0 1186.73FALSE00
2026-05-221030PUT0 083.48FALSE00
2026-05-221040PUT0 080.23FALSE00
2026-05-221051.25PUT0 276.28FALSE00
2026-05-221060PUT0 473.77FALSE00
2026-05-221070PUT0 369.87FALSE00
2026-05-221080PUT0 366.67FALSE00
2026-05-221090PUT0 963.47FALSE00
2026-05-221101.16PUT0 359.64FALSE00
2026-05-221110PUT0 1063.84FALSE00
2026-05-221121.49PUT0 659.38FALSE00
2026-05-221130PUT0 257.95FALSE00
2026-05-221140PUT0 150.55FALSE00
2026-05-221151.18PUT0 155.34FALSE00
2026-05-221160PUT0 052.86FALSE00
2026-05-221173.93PUT0 1351.39FALSE00
2026-05-221180PUT0 055.01FALSE00
2026-05-221192.96PUT0 153.11FALSE00
2026-05-221202.25PUT10 8349.01FALSE2.250
2026-05-221210PUT0 054.44FALSE00
2026-05-221224.6PUT0 6253.98FALSE00
2026-05-221233.08PUT0 351.96FALSE00
2026-05-221243.26PUT0 553.37FALSE00
2026-05-221253.98PUT1 052.62TRUE3.980
2026-05-221264.25PUT0 152.04TRUE00
2026-05-221270PUT0 050.47TRUE00
2026-05-221280PUT0 052.62TRUE00
2026-05-221290PUT0 049.56TRUE00
2026-05-221306.2PUT2 249.71TRUE6.20
2026-05-221310PUT0 050.13TRUE00
2026-05-221320PUT0 049.49TRUE00
2026-05-221330PUT0 047.58TRUE00
2026-05-221340PUT0 047.43TRUE00
2026-05-221350PUT0 047.73TRUE00
2026-05-221360PUT0 046.68TRUE00
2026-05-221370PUT0 051.28TRUE00
2026-05-221380PUT0 050.75TRUE00
2026-05-221390PUT0 041.05TRUE00
2026-05-221400PUT0 044.89TRUE00
2026-05-221410PUT0 034.36TRUE00
2026-05-221420PUT0 042.79TRUE00
2026-05-221430PUT0 047.09TRUE00
2026-05-221440PUT0 046.52TRUE00
2026-05-221450PUT0 041.13TRUE00
2026-05-221460PUT0 050.15TRUE00
2026-05-221470PUT0 048.72TRUE00
2026-05-221480PUT0 046TRUE00
2026-05-221490PUT0 00TRUE00
2026-05-221500PUT0 049.16TRUE00
2026-05-22152.50PUT0 057.8TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-221650PUT0 071.06TRUE00
2026-05-29550CALL0 0176.4TRUE00
2026-05-29600CALL0 0158.85TRUE00
2026-05-29650CALL0 0136.34TRUE00
2026-05-29700CALL0 0132.53TRUE00
2026-05-29750CALL0 0121.96TRUE00
2026-05-29800CALL0 0116.67TRUE00
2026-05-29850CALL0 0102.82TRUE00
2026-05-29890CALL0 092.22TRUE00
2026-05-29900CALL0 089.63TRUE00
2026-05-29910CALL0 089.04TRUE00
2026-05-29920CALL0 090.02TRUE00
2026-05-29930CALL0 082TRUE00
2026-05-29940CALL0 083.09TRUE00
2026-05-29950CALL0 082.16TRUE00
2026-05-29960CALL0 079.58TRUE00
2026-05-29970CALL0 078.51TRUE00
2026-05-29980CALL0 078.68TRUE00
2026-05-29990CALL0 073.36TRUE00
2026-05-291000CALL0 070.81TRUE00
2026-05-291010CALL0 069.57TRUE00
2026-05-291020CALL0 067.01TRUE00
2026-05-291030CALL0 067.95TRUE00
2026-05-291040CALL0 067.45TRUE00
2026-05-291050CALL0 062.71TRUE00
2026-05-291060CALL0 066.79TRUE00
2026-05-291070CALL0 163.13TRUE00
2026-05-291080CALL0 062.08TRUE00
2026-05-291090CALL0 061.68TRUE00
2026-05-2911014.5CALL0 1259.57TRUE00
2026-05-291110CALL0 058.13TRUE00
2026-05-291120CALL0 057.95TRUE00
2026-05-291130CALL0 155.58TRUE00
2026-05-2911412.34CALL0 056.26TRUE00
2026-05-291150CALL0 155.43TRUE00
2026-05-291160CALL0 056.09TRUE00
2026-05-291170CALL0 052.14TRUE00
2026-05-291180CALL0 051.85TRUE00
2026-05-291190CALL0 049.79TRUE00
2026-05-291200CALL0 250.04TRUE00
2026-05-291217CALL0 551.43TRUE00
2026-05-291220CALL0 149.69TRUE00
2026-05-291230CALL0 150.5TRUE00
2026-05-291247CALL1 247.83TRUE70
2026-05-291256.5CALL0 2247.66FALSE00
2026-05-291260CALL0 048.12FALSE00
2026-05-291270CALL0 048.77FALSE00
2026-05-291285.3CALL0 3247.33FALSE00
2026-05-291290CALL0 046.98FALSE00
2026-05-291303.5CALL10 247.33FALSE3.50
2026-05-291310CALL0 046.68FALSE00
2026-05-291320CALL0 047.53FALSE00
2026-05-291332.85CALL0 146.05FALSE00
2026-05-291340CALL0 140.59FALSE00
2026-05-291350CALL0 745.68FALSE00
2026-05-291360CALL0 044.27FALSE00
2026-05-291370CALL0 044.8FALSE00
2026-05-291380CALL0 047.62FALSE00
2026-05-291390CALL0 050.07FALSE00
2026-05-291401CALL0 3549.56FALSE00
2026-05-291450CALL0 052.83FALSE00
2026-05-291500CALL0 061.08FALSE00
2026-05-291550CALL0 068.78FALSE00
2026-05-291600CALL0 076.04FALSE00
2026-05-291650CALL0 082.91FALSE00
2026-05-29550PUT0 0209.58FALSE00
2026-05-29600PUT0 0191.08FALSE00
2026-05-29650PUT0 0172.56FALSE00
2026-05-29700PUT0 0155.36FALSE00
2026-05-29750PUT0 0140.41FALSE00
2026-05-29800.23PUT0 2126.18FALSE00
2026-05-29850PUT0 3112.56FALSE00
2026-05-29890PUT0 1102.17FALSE00
2026-05-29900PUT0 399.41FALSE00
2026-05-29910PUT0 097.45FALSE00
2026-05-29920PUT0 094.72FALSE00
2026-05-29930PUT0 192.01FALSE00
2026-05-29940PUT0 089.32FALSE00
2026-05-29950PUT0 086.65FALSE00
2026-05-29960PUT0 284.68FALSE00
2026-05-29970PUT0 182.03FALSE00
2026-05-29980PUT0 179.39FALSE00
2026-05-29990PUT0 076.77FALSE00
2026-05-291000.82PUT0 120273.54FALSE00
2026-05-291010PUT0 070.96FALSE00
2026-05-291020PUT0 068.39FALSE00
2026-05-291030.65PUT0 165.83FALSE00
2026-05-291041.1PUT0 467.59FALSE00
2026-05-291050PUT0 160.73FALSE00
2026-05-291060PUT0 058.19FALSE00
2026-05-291070PUT0 155.13FALSE00
2026-05-291080PUT0 052.62FALSE00
2026-05-291090PUT0 059.04FALSE00
2026-05-291101.43PUT0 455.47FALSE00
2026-05-291110PUT0 053.48FALSE00
2026-05-291122.04PUT0 249.17FALSE00
2026-05-291130PUT0 055.1FALSE00
2026-05-291140PUT0 051.11FALSE00
2026-05-291152.43PUT0 350.55FALSE00
2026-05-291160PUT0 048.6FALSE00
2026-05-291170PUT0 051.51FALSE00
2026-05-291180PUT0 048.89FALSE00
2026-05-291190PUT0 050.5FALSE00
2026-05-291204.43PUT0 148.28FALSE00
2026-05-291210PUT0 1048.78FALSE00
2026-05-291225.1PUT0 448.03FALSE00
2026-05-291230PUT0 047.5FALSE00
2026-05-291240PUT0 047.62FALSE00
2026-05-291250PUT0 146.55TRUE00
2026-05-291269.4PUT0 547.47TRUE00
2026-05-2912710.2PUT0 546.76TRUE00
2026-05-291280PUT0 046.23TRUE00
2026-05-291290PUT0 044.93TRUE00
2026-05-291300PUT0 045.72TRUE00
2026-05-291310PUT0 045.29TRUE00
2026-05-291320PUT0 046.63TRUE00
2026-05-291330PUT0 045.66TRUE00
2026-05-291340PUT0 044.89TRUE00
2026-05-291350PUT0 043.77TRUE00
2026-05-291360PUT0 043.53TRUE00
2026-05-291370PUT0 044.39TRUE00
2026-05-291380PUT0 045.09TRUE00
2026-05-291390PUT0 041.56TRUE00
2026-05-291400PUT0 046.83TRUE00
2026-05-291450PUT0 041.48TRUE00
2026-05-291500PUT0 042.07TRUE00
2026-05-291550PUT0 051.32TRUE00
2026-05-291600PUT0 042.68TRUE00
2026-05-291650PUT0 00TRUE00
2026-06-05600CALL0 0145.68TRUE00
2026-06-05650CALL0 0137.4TRUE00
2026-06-05700CALL0 0120.51TRUE00
2026-06-05750CALL0 0114.76TRUE00
2026-06-05800CALL0 0102.01TRUE00
2026-06-05850CALL0 091.7TRUE00
2026-06-05890CALL0 080.72TRUE00
2026-06-05900CALL0 081.57TRUE00
2026-06-05910CALL0 076.23TRUE00
2026-06-05920CALL0 075.54TRUE00
2026-06-05930CALL0 076.09TRUE00
2026-06-05940CALL0 071.09TRUE00
2026-06-05950CALL0 070.26TRUE00
2026-06-05960CALL0 072.9TRUE00
2026-06-05970CALL0 071.69TRUE00
2026-06-05980CALL0 069.38TRUE00
2026-06-05990CALL0 068.11TRUE00
2026-06-051000CALL0 067.72TRUE00
2026-06-051010CALL0 067.17TRUE00
2026-06-051020CALL0 063.94TRUE00
2026-06-051030CALL0 058.01TRUE00
2026-06-051040CALL0 060.91TRUE00
2026-06-051050CALL0 063.07TRUE00
2026-06-051060CALL0 062TRUE00
2026-06-051070CALL0 062.14TRUE00
2026-06-051080CALL0 055.68TRUE00
2026-06-051090CALL0 058.87TRUE00
2026-06-051100CALL0 056.85TRUE00
2026-06-051110CALL0 1057.04TRUE00
2026-06-051120CALL0 054.35TRUE00
2026-06-051130CALL0 053.73TRUE00
2026-06-051140CALL0 1053.45TRUE00
2026-06-051150CALL0 452.52TRUE00
2026-06-051160CALL0 452.38TRUE00
2026-06-051170CALL0 050.71TRUE00
2026-06-051180CALL0 350.23TRUE00
2026-06-051190CALL0 250.84TRUE00
2026-06-051200CALL0 251.21TRUE00
2026-06-0512110.01CALL1 148.97TRUE10.010
2026-06-051227.3CALL0 549.38TRUE00
2026-06-051238.2CALL0 147.23TRUE00
2026-06-051246.6CALL2 048.79TRUE6.60
2026-06-051256.01CALL0 147.06FALSE00
2026-06-051260CALL0 047.07FALSE00
2026-06-051276.5CALL0 148.04FALSE00
2026-06-051285CALL0 248.83FALSE00
2026-06-051290CALL0 047.47FALSE00
2026-06-051300CALL0 047.1FALSE00
2026-06-051310CALL0 146.52FALSE00
2026-06-051323.34CALL1 247.74FALSE-0.92-0.22
2026-06-051330CALL0 043.82FALSE00
2026-06-051340CALL0 047.89FALSE00
2026-06-051353.02CALL0 145.81FALSE00
2026-06-051360CALL0 046.51FALSE00
2026-06-051370CALL0 045.84FALSE00
2026-06-051380CALL0 046.5FALSE00
2026-06-051400CALL0 248.04FALSE00
2026-06-051450CALL0 046.46FALSE00
2026-06-051500CALL0 052.3FALSE00
2026-06-051550CALL0 058.4FALSE00
2026-06-051600CALL0 065.06FALSE00
2026-06-05600PUT0 0162.14FALSE00
2026-06-05650PUT0 0146.42FALSE00
2026-06-05700PUT0 0132.87FALSE00
2026-06-05750PUT0 0120.99FALSE00
2026-06-05800PUT0 0108.72FALSE00
2026-06-05850PUT0 096.99FALSE00
2026-06-05890PUT0 088.04FALSE00
2026-06-05900PUT0 085.67FALSE00
2026-06-05910PUT0 083.33FALSE00
2026-06-05920PUT0 081FALSE00
2026-06-05930.84PUT0 278.68FALSE00
2026-06-05940PUT0 076.39FALSE00
2026-06-05950PUT0 074.11FALSE00
2026-06-05960PUT0 072.42FALSE00
2026-06-05970PUT0 070.15FALSE00
2026-06-05980PUT0 167.9FALSE00
2026-06-05990PUT0 165.67FALSE00
2026-06-051000PUT0 063.44FALSE00
2026-06-051010PUT0 061.22FALSE00
2026-06-051020.9PUT0 059.02FALSE00
2026-06-051030.97PUT0 156.82FALSE00
2026-06-051040PUT0 054.63FALSE00
2026-06-051050PUT0 252.44FALSE00
2026-06-051060.89PUT1 251.83FALSE0.890
2026-06-051070PUT0 055.88FALSE00
2026-06-051081.1PUT0 154.53FALSE00
2026-06-051090PUT0 152.46FALSE00
2026-06-051101.49PUT0 1149.06FALSE00
2026-06-051110PUT0 050.36FALSE00
2026-06-051121.91PUT0 151.27FALSE00
2026-06-051132.07PUT0 151.86FALSE00
2026-06-051140PUT0 048.9FALSE00
2026-06-051152.25PUT0 450.59FALSE00
2026-06-051160PUT0 049.61FALSE00
2026-06-051170PUT0 048.25FALSE00
2026-06-051180PUT0 050.69FALSE00
2026-06-051194.6PUT0 147.93FALSE00
2026-06-051207PUT0 147.57FALSE00
2026-06-051210PUT0 047.43FALSE00
2026-06-051220PUT0 047.47FALSE00
2026-06-051230PUT0 046.54FALSE00
2026-06-051240PUT0 047.35FALSE00
2026-06-051250PUT0 046.41TRUE00
2026-06-051265.8PUT0 147.97TRUE00
2026-06-051270PUT0 045.86TRUE00
2026-06-051280PUT0 047.04TRUE00
2026-06-051290PUT0 044.89TRUE00
2026-06-051307.4PUT2 045.69TRUE7.40
2026-06-051310PUT0 047.15TRUE00
2026-06-051320PUT0 045.55TRUE00
2026-06-051330PUT0 043.21TRUE00
2026-06-051340PUT0 041.39TRUE00
2026-06-051350PUT0 044.03TRUE00
2026-06-051360PUT0 044.69TRUE00
2026-06-051370PUT0 044.71TRUE00
2026-06-051380PUT0 043.46TRUE00
2026-06-051400PUT0 041.05TRUE00
2026-06-051450PUT0 041.86TRUE00
2026-06-051500PUT0 045.48TRUE00
2026-06-051550PUT0 041.25TRUE00
2026-06-051600PUT0 046.51TRUE00
2026-06-12600CALL0 0126.78TRUE00
2026-06-12650CALL0 0120.03TRUE00
2026-06-12700CALL0 0114.42TRUE00
2026-06-12750CALL0 0100.35TRUE00
2026-06-12800CALL0 094.18TRUE00
2026-06-12850CALL0 081.66TRUE00
2026-06-12900CALL0 076.28TRUE00
2026-06-12950CALL0 068.84TRUE00
2026-06-12970CALL0 066.46TRUE00
2026-06-12980CALL0 066.85TRUE00
2026-06-12990CALL0 066.26TRUE00
2026-06-121000CALL0 063.33TRUE00
2026-06-121010CALL0 060.42TRUE00
2026-06-121020CALL0 059.76TRUE00
2026-06-121030CALL0 059.68TRUE00
2026-06-121040CALL0 060.07TRUE00
2026-06-121050CALL0 060.25TRUE00
2026-06-121060CALL0 056.8TRUE00
2026-06-121070CALL0 057.91TRUE00
2026-06-121080CALL0 057.7TRUE00
2026-06-121090CALL0 055.32TRUE00
2026-06-121100CALL0 054.43TRUE00
2026-06-121110CALL0 054.85TRUE00
2026-06-121120CALL0 054.18TRUE00
2026-06-121130CALL0 053.4TRUE00
2026-06-121140CALL0 052.5TRUE00
2026-06-121150CALL0 052.32TRUE00
2026-06-121160CALL0 052.78TRUE00
2026-06-121170CALL0 053.43TRUE00
2026-06-121180CALL0 051.29TRUE00
2026-06-121190CALL0 052.37TRUE00
2026-06-121200CALL0 052.19TRUE00
2026-06-121210CALL0 049.74TRUE00
2026-06-121220CALL0 052.78TRUE00
2026-06-121237.6CALL0 350.78TRUE00
2026-06-121247.3CALL0 450.73TRUE00
2026-06-121256.7CALL0 147.45FALSE00
2026-06-121260CALL0 048.47FALSE00
2026-06-121270CALL0 050.03FALSE00
2026-06-121280CALL0 049.74FALSE00
2026-06-121290CALL0 047.92FALSE00
2026-06-121300CALL0 050.81FALSE00
2026-06-121310CALL0 048.68FALSE00
2026-06-121324.58CALL0 148.51FALSE00
2026-06-121330CALL0 050.39FALSE00
2026-06-121340CALL0 047.35FALSE00
2026-06-121350CALL0 046.71FALSE00
2026-06-121360CALL0 048.68FALSE00
2026-06-121370CALL0 047.37FALSE00
2026-06-121380CALL0 046.67FALSE00
2026-06-121400CALL0 047.7FALSE00
2026-06-121450CALL0 048.99FALSE00
2026-06-121500CALL0 048.86FALSE00
2026-06-121550CALL0 052.48FALSE00
2026-06-121600CALL0 057.97FALSE00
2026-06-12600PUT0 0144.41FALSE00
2026-06-12650PUT0 0130.42FALSE00
2026-06-12700PUT0 0119.23FALSE00
2026-06-12750PUT0 0107.74FALSE00
2026-06-12800PUT0 097.52FALSE00
2026-06-12850PUT0 086.36FALSE00
2026-06-12900PUT0 076.29FALSE00
2026-06-12950PUT0 067.03FALSE00
2026-06-12970PUT0 062.97FALSE00
2026-06-12980.99PUT0 060.96FALSE00
2026-06-12991PUT0 058.96FALSE00
2026-06-121001PUT0 156.97FALSE00
2026-06-121011.25PUT0 155.42FALSE00
2026-06-121020PUT0 055.87FALSE00
2026-06-121030PUT0 053.45FALSE00
2026-06-121040PUT0 053.27FALSE00
2026-06-121050PUT0 056.19FALSE00
2026-06-121060PUT0 055.84FALSE00
2026-06-121071.9PUT0 454.21FALSE00
2026-06-121080PUT0 050.85FALSE00
2026-06-121090PUT0 050.58FALSE00
2026-06-121100PUT0 053.69FALSE00
2026-06-121110PUT0 051.79FALSE00
2026-06-121120PUT0 049.63FALSE00
2026-06-121130PUT0 049.92FALSE00
2026-06-121143.6PUT0 649.59FALSE00
2026-06-121150PUT0 049.73FALSE00
2026-06-121160PUT0 048.3FALSE00
2026-06-121170PUT0 046.98FALSE00
2026-06-121184.31PUT2 049.79FALSE4.310
2026-06-121190PUT0 048.28FALSE00
2026-06-121200PUT0 046.75FALSE00
2026-06-121210PUT0 049.36FALSE00
2026-06-121220PUT0 047.54FALSE00
2026-06-121230PUT0 046.3FALSE00
2026-06-121248.1PUT0 948.01FALSE00
2026-06-121250PUT0 046.47TRUE00
2026-06-121260PUT0 048.19TRUE00
2026-06-121270PUT0 045.66TRUE00
2026-06-121280PUT0 043.64TRUE00
2026-06-121290PUT0 043.51TRUE00
2026-06-121300PUT0 044.98TRUE00
2026-06-121310PUT0 043.84TRUE00
2026-06-121320PUT0 046.87TRUE00
2026-06-121330PUT0 043.18TRUE00
2026-06-121340PUT0 043.36TRUE00
2026-06-121350PUT0 042.61TRUE00
2026-06-121360PUT0 043.72TRUE00
2026-06-121370PUT0 043.91TRUE00
2026-06-121380PUT0 042.17TRUE00
2026-06-121400PUT0 042.68TRUE00
2026-06-121450PUT0 044.73TRUE00
2026-06-121500PUT0 042.27TRUE00
2026-06-121550PUT0 046.94TRUE00
2026-06-121600PUT0 047.11TRUE00
2026-06-18550CALL0 0130.51TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 0105.6TRUE00
2026-06-18700CALL0 1094.56TRUE00
2026-06-18750CALL0 084.25TRUE00
2026-06-18800CALL0 086.97TRUE00
2026-06-18850CALL0 079.26TRUE00
2026-06-18900CALL0 174.36TRUE00
2026-06-18950CALL0 3070.68TRUE00
2026-06-1810023.14CALL0 5863.62TRUE00
2026-06-1810520.58CALL0 12060.17TRUE00
2026-06-1811016.9CALL1 18050.08TRUE16.90
2026-06-1811515.3CALL0 28152.54TRUE00
2026-06-1812011.78CALL1 14048.95TRUE0.020
2026-06-181258.3CALL215 17647.04FALSE0.050.01
2026-06-181305.7CALL7 260745.39FALSE-0.2-0.03
2026-06-181353.9CALL1 14245.37FALSE-0.1-0.03
2026-06-181402.2CALL11 79644.42FALSE-0.9-0.29
2026-06-181451.75CALL0 6845.73FALSE00
2026-06-181501.01CALL1 12045.95FALSE-0.19-0.16
2026-06-181550.93CALL0 13047.8FALSE00
2026-06-181600.42CALL0 52846.17FALSE00
2026-06-181650CALL0 2756.69FALSE00
2026-06-181700.2CALL0 6062.52FALSE00
2026-06-181750CALL0 130466.84FALSE00
2026-06-181800CALL0 3270.97FALSE00
2026-06-181850CALL0 2873.92FALSE00
2026-06-181900CALL0 207577.16FALSE00
2026-06-181950CALL0 12571.43FALSE00
2026-06-182000CALL0 125962.47FALSE00
2026-06-182100CALL0 6089.64FALSE00
2026-06-182200CALL0 3194.44FALSE00
2026-06-182300CALL0 3100.86FALSE00
2026-06-182400CALL0 5106.28FALSE00
2026-06-182500CALL0 7109.91FALSE00
2026-06-18550.12PUT0 40146.47FALSE00
2026-06-18600PUT0 22131.52FALSE00
2026-06-18650.11PUT0 26897.64FALSE00
2026-06-18700.15PUT0 14981.77FALSE00
2026-06-18750.25PUT0 15191.7FALSE00
2026-06-18800.5PUT0 29684.71FALSE00
2026-06-18850.6PUT0 85071.37FALSE00
2026-06-18900.69PUT0 216764.31FALSE00
2026-06-18950.85PUT2 11561.5FALSE-0.02-0.02
2026-06-181001.05PUT0 63360.95FALSE00
2026-06-181051.85PUT12 35955.46FALSE0.250.16
2026-06-181102.82PUT12 23453.86FALSE0.450.19
2026-06-181154.15PUT4 16152.31FALSE-0.28-0.06
2026-06-181205.8PUT266 27250.14FALSE0.80.16
2026-06-181257.1PUT0 7249.84TRUE00
2026-06-1813010.1PUT0 3649.29TRUE00
2026-06-1813513.2PUT0 5651.75TRUE00
2026-06-1814018.35PUT0 385748.36TRUE00
2026-06-181450PUT0 1149.57TRUE00
2026-06-1815025.61PUT0 72850.15TRUE00
2026-06-181550PUT0 2453.71TRUE00
2026-06-181600PUT0 4657.19TRUE00
2026-06-181650PUT0 1861.59TRUE00
2026-06-181700PUT0 1763.17TRUE00
2026-06-181750PUT0 268.59TRUE00
2026-06-181800PUT0 473.86TRUE00
2026-06-181850PUT0 177.18TRUE00
2026-06-181900PUT0 083.08TRUE00
2026-06-181950PUT0 087.04TRUE00
2026-06-182000PUT0 088.94TRUE00
2026-06-182100PUT0 094.01TRUE00
2026-06-182200PUT0 0102.92TRUE00
2026-06-182300PUT0 0105.86TRUE00
2026-06-182400PUT0 0113.07TRUE00
2026-06-182500PUT0 0118.8TRUE00
2026-06-26650CALL0 0102.09TRUE00
2026-06-26700CALL0 091.52TRUE00
2026-06-26750CALL0 085.13TRUE00
2026-06-26800CALL0 072.4TRUE00
2026-06-26850CALL0 067.87TRUE00
2026-06-26900CALL0 061.39TRUE00
2026-06-26950CALL0 058.84TRUE00
2026-06-261000CALL0 056.94TRUE00
2026-06-261050CALL0 053.02TRUE00
2026-06-261100CALL0 048.88TRUE00
2026-06-261110CALL0 050.19TRUE00
2026-06-261120CALL0 049.12TRUE00
2026-06-261130CALL0 049.39TRUE00
2026-06-261140CALL0 048.5TRUE00
2026-06-261150CALL0 049.19TRUE00
2026-06-261160CALL0 050.36TRUE00
2026-06-261170CALL0 048.54TRUE00
2026-06-261180CALL0 048.84TRUE00
2026-06-261190CALL0 049.91TRUE00
2026-06-261200CALL0 047.56TRUE00
2026-06-261210CALL0 048.11TRUE00
2026-06-261220CALL0 048.23TRUE00
2026-06-261238.2CALL0 146.81TRUE00
2026-06-261240CALL0 048.16TRUE00
2026-06-261250CALL0 046.53FALSE00
2026-06-261260CALL0 045.95FALSE00
2026-06-261270CALL0 047.53FALSE00
2026-06-261280CALL0 045.87FALSE00
2026-06-261290CALL0 046.11FALSE00
2026-06-261305.1CALL0 245.37FALSE00
2026-06-261310CALL0 047.15FALSE00
2026-06-261320CALL0 045.32FALSE00
2026-06-261330CALL0 045.43FALSE00
2026-06-261340CALL0 046.97FALSE00
2026-06-261354.3CALL4 046.61FALSE4.30
2026-06-261360CALL0 046.77FALSE00
2026-06-261370CALL0 044.75FALSE00
2026-06-261380CALL0 046.83FALSE00
2026-06-261400CALL0 044.95FALSE00
2026-06-261450CALL0 046.29FALSE00
2026-06-261500CALL0 049.28FALSE00
2026-06-261550CALL0 046.11FALSE00
2026-06-261600CALL0 049.81FALSE00
2026-06-26650PUT0 0111.19FALSE00
2026-06-26700PUT0 0101.57FALSE00
2026-06-26750PUT0 092.39FALSE00
2026-06-26800PUT0 083.03FALSE00
2026-06-26850PUT0 074.57FALSE00
2026-06-26900PUT0 066.35FALSE00
2026-06-26950PUT0 058.29FALSE00
2026-06-261000PUT0 059.11FALSE00
2026-06-261050PUT0 056.02FALSE00
2026-06-261100PUT0 053.59FALSE00
2026-06-261110PUT0 052.52FALSE00
2026-06-261120PUT0 053.7FALSE00
2026-06-261130PUT0 051.44FALSE00
2026-06-261140PUT0 050.52FALSE00
2026-06-261150PUT0 048.53FALSE00
2026-06-261160PUT0 051.03FALSE00
2026-06-261175.15PUT3 049.21FALSE5.150
2026-06-261185.55PUT3 049.2FALSE5.550
2026-06-261190PUT0 047.26FALSE00
2026-06-261206.77PUT0 150.63FALSE00
2026-06-261210PUT0 049.1FALSE00
2026-06-261220PUT0 047.78FALSE00
2026-06-261230PUT0 050.41FALSE00
2026-06-261240PUT0 050.04FALSE00
2026-06-261250PUT0 047.57TRUE00
2026-06-261260PUT0 047.29TRUE00
2026-06-261270PUT0 048.89TRUE00
2026-06-261280PUT0 047.26TRUE00
2026-06-261290PUT0 050.1TRUE00
2026-06-2613012.7PUT0 247.97TRUE00
2026-06-261310PUT0 047.17TRUE00
2026-06-261320PUT0 047.13TRUE00
2026-06-261330PUT0 047.29TRUE00
2026-06-261340PUT0 049.17TRUE00
2026-06-261350PUT0 046.11TRUE00
2026-06-261360PUT0 049.72TRUE00
2026-06-261370PUT0 047.65TRUE00
2026-06-261380PUT0 047.35TRUE00
2026-06-261400PUT0 047.8TRUE00
2026-06-261450PUT0 048.7TRUE00
2026-06-261500PUT0 050.8TRUE00
2026-06-261550PUT0 052.65TRUE00
2026-06-261600PUT0 056.78TRUE00
2026-07-17550CALL0 096.47TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 077.77TRUE00
2026-07-17700CALL0 076.04TRUE00
2026-07-17750CALL0 070.78TRUE00
2026-07-17800CALL0 069.33TRUE00
2026-07-17850CALL0 064.5TRUE00
2026-07-17900CALL0 359.88TRUE00
2026-07-17950CALL0 159.31TRUE00
2026-07-1710027.3CALL0 5455.62TRUE00
2026-07-171050CALL0 9352.39TRUE00
2026-07-171100CALL0 3949.84TRUE00
2026-07-171150CALL0 2645.07TRUE00
2026-07-1712012.31CALL10 20546.01TRUE12.310
2026-07-171259.5CALL5 9346.05FALSE-1.04-0.1
2026-07-171308.2CALL0 63144.65FALSE00
2026-07-171356.2CALL3 24944.04FALSE0.10.02
2026-07-171404.74CALL0 33343.94FALSE00
2026-07-171453.3CALL4 18143.87FALSE-0.09-0.03
2026-07-171502.2CALL7 143744.19FALSE-0.31-0.12
2026-07-171550CALL0 1647.04FALSE00
2026-07-171600CALL0 247.36FALSE00
2026-07-171650CALL0 1148.33FALSE00
2026-07-171700CALL0 150150.84FALSE00
2026-07-171750CALL0 1252.4FALSE00
2026-07-171800CALL0 055.26FALSE00
2026-07-171850CALL0 057.95FALSE00
2026-07-171900CALL0 060.12FALSE00
2026-07-171950CALL0 062.51FALSE00
2026-07-172000CALL0 065.18FALSE00
2026-07-172100CALL0 069.39FALSE00
2026-07-172200CALL0 073.16FALSE00
2026-07-17550PUT0 1106FALSE00
2026-07-17600PUT0 6103.37FALSE00
2026-07-17650PUT0 094.63FALSE00
2026-07-17700PUT0 785.84FALSE00
2026-07-17750PUT0 778.53FALSE00
2026-07-17800PUT0 29071.01FALSE00
2026-07-17850.85PUT0 22260.1FALSE00
2026-07-17901.1PUT0 23058.38FALSE00
2026-07-17951.55PUT5 11954.64FALSE1.550
2026-07-171002.02PUT10 14151.15FALSE2.020
2026-07-171053.1PUT2 28251.1FALSE3.10
2026-07-171104PUT1 5947.92FALSE40
2026-07-171156.3PUT0 2249.09FALSE00
2026-07-171207.45PUT3 2648.35FALSE-0.55-0.07
2026-07-1712510.3PUT10 2447.46TRUE0.80.08
2026-07-1713013.1PUT7 846.91TRUE10.08
2026-07-171350PUT0 344.53TRUE00
2026-07-1714021PUT0 545.42TRUE00
2026-07-171450PUT0 047.15TRUE00
2026-07-171500PUT0 146.73TRUE00
2026-07-171550PUT0 046.99TRUE00
2026-07-171600PUT0 048.59TRUE00
2026-07-171650PUT0 050.42TRUE00
2026-07-171700PUT0 051.11TRUE00
2026-07-171750PUT0 054.73TRUE00
2026-07-171800PUT0 155.68TRUE00
2026-07-171850PUT0 058.26TRUE00
2026-07-171900PUT0 059.9TRUE00
2026-07-171950PUT0 062.09TRUE00
2026-07-172000PUT0 064.98TRUE00
2026-07-172100PUT0 074.49TRUE00
2026-07-172200PUT0 079.05TRUE00
2026-08-21550CALL0 078.55TRUE00
2026-08-21600CALL0 073.49TRUE00
2026-08-21650CALL0 078.69TRUE00
2026-08-21700CALL0 073.37TRUE00
2026-08-21750CALL0 068.66TRUE00
2026-08-21800CALL0 363.71TRUE00
2026-08-21850CALL0 061.1TRUE00
2026-08-21900CALL0 058.91TRUE00
2026-08-21950CALL0 6756.11TRUE00
2026-08-211000CALL0 454.33TRUE00
2026-08-211050CALL0 3152.3TRUE00
2026-08-2111022.2CALL0 2649.76TRUE00
2026-08-2111518.8CALL0 1847.99TRUE00
2026-08-2112015.4CALL0 3648.12TRUE00
2026-08-2112510.11CALL0 616747.18FALSE00
2026-08-2113010.53CALL2 8446.97FALSE-0.77-0.07
2026-08-211358.77CALL10 12346.01FALSE0.150.02
2026-08-211406.7CALL1 37847.14FALSE6.70
2026-08-211454.21CALL0 729445.18FALSE00
2026-08-211504.5CALL0 1744.97FALSE00
2026-08-211553.2CALL0 3145.07FALSE00
2026-08-211600CALL0 1347.47FALSE00
2026-08-211650CALL0 048.46FALSE00
2026-08-211701.97CALL12 1048.35FALSE1.970
2026-08-211750CALL0 349.34FALSE00
2026-08-211800CALL0 547.87FALSE00
2026-08-211850CALL0 048.41FALSE00
2026-08-211900CALL0 051.34FALSE00
2026-08-211950CALL0 048.02FALSE00
2026-08-212000CALL0 255.04FALSE00
2026-08-212100CALL0 558.62FALSE00
2026-08-212200CALL0 061.53FALSE00
2026-08-212300CALL0 064.8FALSE00
2026-08-212400CALL0 067.46FALSE00
2026-08-212500CALL0 269.87FALSE00
2026-08-21550PUT0 194.89FALSE00
2026-08-21600PUT0 286.43FALSE00
2026-08-21650PUT0 079.52FALSE00
2026-08-21700PUT0 2776.33FALSE00
2026-08-21750PUT0 3562.86FALSE00
2026-08-21800PUT0 1364.11FALSE00
2026-08-21850PUT0 660.55FALSE00
2026-08-21901.95PUT2 29954.4FALSE1.950
2026-08-21952.95PUT2 17254.88FALSE0.30.11
2026-08-211004PUT0 3052.22FALSE00
2026-08-211055.1PUT0 5250.84FALSE00
2026-08-211106.86PUT0 4549.5FALSE00
2026-08-211158.7PUT0 1548.32FALSE00
2026-08-211200PUT0 547.57FALSE00
2026-08-2112512.5PUT5 19746.98TRUE0.50.04
2026-08-2113015.18PUT11 446.07TRUE15.180
2026-08-2113518.4PUT26 146.1TRUE18.40
2026-08-211400PUT0 1445.96TRUE00
2026-08-211450PUT0 045.17TRUE00
2026-08-211500PUT0 146.09TRUE00
2026-08-211550PUT0 044.9TRUE00
2026-08-211600PUT0 846.04TRUE00
2026-08-211650PUT0 845.24TRUE00
2026-08-211700PUT0 046.43TRUE00
2026-08-211750PUT0 146.3TRUE00
2026-08-211800PUT0 049.68TRUE00
2026-08-211850PUT0 050.13TRUE00
2026-08-211900PUT0 051.76TRUE00
2026-08-211950PUT0 053.2TRUE00
2026-08-212000PUT0 055.07TRUE00
2026-08-212100PUT0 061.59TRUE00
2026-08-212200PUT0 065.49TRUE00
2026-08-212300PUT0 067.05TRUE00
2026-08-212400PUT0 072.45TRUE00
2026-08-212500PUT0 076.27TRUE00
2026-09-18550CALL0 074.67TRUE00
2026-09-18600CALL0 170.75TRUE00
2026-09-18650CALL0 066.07TRUE00
2026-09-18700CALL0 067.69TRUE00
2026-09-18750CALL0 064.27TRUE00
2026-09-18800CALL0 061.31TRUE00
2026-09-18850CALL0 059.32TRUE00
2026-09-189037CALL0 3257.51TRUE00
2026-09-18950CALL0 554.85TRUE00
2026-09-181000CALL0 1053.8TRUE00
2026-09-181050CALL0 3851.36TRUE00
2026-09-181100CALL0 3650.42TRUE00
2026-09-1811517.7CALL0 7049.29TRUE00
2026-09-1812016.1CALL0 5147.25TRUE00
2026-09-1812514.2CALL2 108346.6FALSE14.20
2026-09-1813012.6CALL0 14446.03FALSE00
2026-09-181359.17CALL0 12745.05FALSE00
2026-09-181408.6CALL0 22645.29FALSE00
2026-09-181455.9CALL0 13744.53FALSE00
2026-09-181505.45CALL10 21344.07FALSE5.450
2026-09-181554.9CALL0 9344.74FALSE00
2026-09-181600CALL0 4445.28FALSE00
2026-09-181652.83CALL0 1947.03FALSE00
2026-09-181700CALL0 2447.27FALSE00
2026-09-181750CALL0 2446.84FALSE00
2026-09-181800CALL0 4446.61FALSE00
2026-09-181850CALL0 046.76FALSE00
2026-09-181900CALL0 247.76FALSE00
2026-09-181950CALL0 548.3FALSE00
2026-09-182000.55CALL0 101350.06FALSE00
2026-09-182100CALL0 1053.06FALSE00
2026-09-182200CALL0 1555.73FALSE00
2026-09-182300CALL0 058.39FALSE00
2026-09-182400CALL0 159.82FALSE00
2026-09-182500CALL0 063.35FALSE00
2026-09-182600CALL0 065.36FALSE00
2026-09-18550PUT0 5586.92FALSE00
2026-09-18600PUT0 473.74FALSE00
2026-09-18650PUT0 668.81FALSE00
2026-09-18700PUT0 3462.02FALSE00
2026-09-18750PUT0 5665.52FALSE00
2026-09-18801.65PUT0 30059.23FALSE00
2026-09-18852.1PUT0 4257.49FALSE00
2026-09-18902.9PUT1 72554.91FALSE0.150.05
2026-09-18953.6PUT4 28452.45FALSE00
2026-09-181004.8PUT2 21351.85FALSE0.10.02
2026-09-181055.9PUT8 49749.75FALSE-0.1-0.02
2026-09-181107.7PUT2 15649.72FALSE0.10.01
2026-09-181159.5PUT8 327148.6FALSE0.10.01
2026-09-1812011.9PUT0 294749.05FALSE00
2026-09-1812514.18PUT1 847.41TRUE-0.22-0.02
2026-09-181300PUT0 46047.74TRUE00
2026-09-181350PUT0 646.78TRUE00
2026-09-181400PUT0 4245.82TRUE00
2026-09-181450PUT0 1145.07TRUE00
2026-09-1815033.3PUT0 2845.03TRUE00
2026-09-181550PUT0 2545.52TRUE00
2026-09-181600PUT0 1247TRUE00
2026-09-181650PUT0 1246.59TRUE00
2026-09-181700PUT0 100246.56TRUE00
2026-09-181750PUT0 347.47TRUE00
2026-09-181800PUT0 848.35TRUE00
2026-09-181850PUT0 048.88TRUE00
2026-09-181900PUT0 1649.85TRUE00
2026-09-181950PUT0 049.67TRUE00
2026-09-182000PUT0 051.48TRUE00
2026-09-182100PUT0 055.32TRUE00
2026-09-182200PUT0 057.2TRUE00
2026-09-182300PUT0 062.74TRUE00
2026-09-182400PUT0 065.27TRUE00
2026-09-182500PUT0 068.16TRUE00
2026-09-182600PUT0 069.47TRUE00
2026-11-20550CALL0 067.75TRUE00
2026-11-20600CALL0 071.1TRUE00
2026-11-20650CALL0 067.47TRUE00
2026-11-20700CALL0 063.57TRUE00
2026-11-20750CALL0 061.04TRUE00
2026-11-20800CALL0 058.65TRUE00
2026-11-20850CALL0 057.12TRUE00
2026-11-20900CALL0 055.42TRUE00
2026-11-20950CALL0 053.53TRUE00
2026-11-201000CALL0 053.02TRUE00
2026-11-201050CALL0 052.26TRUE00
2026-11-201100CALL0 051TRUE00
2026-11-201150CALL0 550.36TRUE00
2026-11-2012018.82CALL0 648.65TRUE00
2026-11-201250CALL0 747.95FALSE00
2026-11-201300CALL0 547.21FALSE00
2026-11-201350CALL0 2546.72FALSE00
2026-11-201400CALL0 446.38FALSE00
2026-11-201450CALL0 745.93FALSE00
2026-11-201500CALL0 3048.12FALSE00
2026-11-201550CALL0 2347.03FALSE00
2026-11-201600CALL0 147.21FALSE00
2026-11-201650CALL0 447.53FALSE00
2026-11-201700CALL0 347.49FALSE00
2026-11-201750CALL0 1947.27FALSE00
2026-11-201802.55CALL0 247.83FALSE00
2026-11-201850CALL0 047.58FALSE00
2026-11-201900CALL0 245.56FALSE00
2026-11-201950CALL0 048.49FALSE00
2026-11-202000CALL0 046.2FALSE00
2026-11-202100CALL0 046.43FALSE00
2026-11-202200CALL0 148.43FALSE00
2026-11-202300CALL0 050.56FALSE00
2026-11-202400CALL0 052.47FALSE00
2026-11-202500CALL0 054.42FALSE00
2026-11-202600CALL0 050.43FALSE00
2026-11-20550PUT0 2975.27FALSE00
2026-11-20600PUT0 269.45FALSE00
2026-11-20650PUT0 165.78FALSE00
2026-11-20700PUT0 1063.02FALSE00
2026-11-20750PUT0 1663.56FALSE00
2026-11-20800PUT0 160.18FALSE00
2026-11-20850PUT0 2459.22FALSE00
2026-11-20905.3PUT0 2056.73FALSE00
2026-11-20950PUT0 155.29FALSE00
2026-11-201000PUT0 553.84FALSE00
2026-11-201050PUT0 252.69FALSE00
2026-11-2011010.7PUT0 1251.74FALSE00
2026-11-201150PUT0 2949.88FALSE00
2026-11-201200PUT0 049.26FALSE00
2026-11-201250PUT0 148.74TRUE00
2026-11-201300PUT0 247.34TRUE00
2026-11-201350PUT0 146.34TRUE00
2026-11-201400PUT0 045.9TRUE00
2026-11-201450PUT0 045.05TRUE00
2026-11-201500PUT0 045.14TRUE00
2026-11-201550PUT0 1245.22TRUE00
2026-11-201600PUT0 045.18TRUE00
2026-11-201650PUT0 045.05TRUE00
2026-11-201700PUT0 045.62TRUE00
2026-11-201750PUT0 046.09TRUE00
2026-11-201800PUT0 046.23TRUE00
2026-11-201850PUT0 046.27TRUE00
2026-11-201900PUT0 046.23TRUE00
2026-11-201950PUT0 046.69TRUE00
2026-11-202000PUT0 047.53TRUE00
2026-11-202100PUT0 048.32TRUE00
2026-11-202200PUT0 049.47TRUE00
2026-11-202300PUT0 053.24TRUE00
2026-11-202400PUT0 055.51TRUE00
2026-11-202500PUT0 058.53TRUE00
2026-11-202600PUT0 060.94TRUE00
2026-12-18550CALL0 066.76TRUE00
2026-12-18600CALL0 068.63TRUE00
2026-12-18650CALL0 064.88TRUE00
2026-12-18700CALL0 062.57TRUE00
2026-12-18750CALL0 360.71TRUE00
2026-12-18800CALL0 058.78TRUE00
2026-12-18850CALL0 056.57TRUE00
2026-12-18900CALL0 055.44TRUE00
2026-12-18950CALL0 153.48TRUE00
2026-12-181000CALL0 1552.82TRUE00
2026-12-181050CALL0 351.84TRUE00
2026-12-181100CALL0 5250.75TRUE00
2026-12-181150CALL0 649.97TRUE00
2026-12-181200CALL0 2248.38TRUE00
2026-12-181250CALL0 1347.77FALSE00
2026-12-1813016CALL0 4347.03FALSE00
2026-12-181350CALL0 1746.57FALSE00
2026-12-181400CALL0 6646.13FALSE00
2026-12-181459.97CALL0 1545.76FALSE00
2026-12-181500CALL0 746.61FALSE00
2026-12-181550CALL0 1046.67FALSE00
2026-12-181600CALL0 1446.95FALSE00
2026-12-181650CALL0 13246.42FALSE00
2026-12-181704.6CALL0 5246.66FALSE00
2026-12-181750CALL0 12047.12FALSE00
2026-12-181800CALL0 046.4FALSE00
2026-12-181850CALL0 047FALSE00
2026-12-181900CALL0 046.43FALSE00
2026-12-181950CALL0 045.25FALSE00
2026-12-182000CALL0 047.2FALSE00
2026-12-182100CALL0 145.4FALSE00
2026-12-182200CALL0 046.22FALSE00
2026-12-182300CALL0 048.08FALSE00
2026-12-182400CALL0 049.91FALSE00
2026-12-182500CALL0 051.78FALSE00
2026-12-182600CALL0 153.27FALSE00
2026-12-18551.24PUT0 971.59FALSE00
2026-12-18600PUT0 667.33FALSE00
2026-12-18650PUT0 7564.42FALSE00
2026-12-18702.6PUT0 1161.96FALSE00
2026-12-18753.1PUT3 6460.05FALSE3.10
2026-12-18800PUT0 1657.23FALSE00
2026-12-18854.79PUT10 756.99FALSE4.790
2026-12-18906PUT0 956.21FALSE00
2026-12-18950PUT0 254.93FALSE00
2026-12-181000PUT0 8153.64FALSE00
2026-12-1810510.5PUT0 14352.32FALSE00
2026-12-181100PUT0 251.55FALSE00
2026-12-181150PUT0 050.08FALSE00
2026-12-1812017.6PUT0 6049.38FALSE00
2026-12-181250PUT0 448.68TRUE00
2026-12-181300PUT0 048TRUE00
2026-12-181350PUT0 2046.55TRUE00
2026-12-181400PUT0 046.06TRUE00
2026-12-1814532.83PUT0 645.9TRUE00
2026-12-1815036.5PUT0 47945.56TRUE00
2026-12-181550PUT0 045.79TRUE00
2026-12-181600PUT0 045.49TRUE00
2026-12-181650PUT0 045.25TRUE00
2026-12-181700PUT0 045.8TRUE00
2026-12-181750PUT0 045.91TRUE00
2026-12-181800PUT0 046.06TRUE00
2026-12-181850PUT0 045.91TRUE00
2026-12-181900PUT0 046.34TRUE00
2026-12-181950PUT0 046.54TRUE00
2026-12-182000PUT0 046.74TRUE00
2026-12-182100PUT0 048.48TRUE00
2026-12-182200PUT0 049.03TRUE00
2026-12-182300PUT0 049.97TRUE00
2026-12-182400PUT0 054.21TRUE00
2026-12-182500PUT0 055.01TRUE00
2026-12-182600PUT0 058.22TRUE00
2027-01-15550CALL0 165.75TRUE00
2027-01-15600CALL0 167.11TRUE00
2027-01-15650CALL0 064.07TRUE00
2027-01-15700CALL0 561.4TRUE00
2027-01-15750CALL0 10658.36TRUE00
2027-01-15800CALL0 1656.41TRUE00
2027-01-15850CALL0 554.63TRUE00
2027-01-159039CALL0 2154TRUE00
2027-01-15950CALL0 552.15TRUE00
2027-01-151000CALL0 20252.16TRUE00
2027-01-151050CALL0 5151.5TRUE00
2027-01-1511026.1CALL27 14448.59TRUE26.10
2027-01-1511524.9CALL0 5449.84TRUE00
2027-01-1512020.34CALL0 33547.83TRUE00
2027-01-1512518.19CALL0 4247.31FALSE00
2027-01-1513016.3CALL0 148846.57FALSE00
2027-01-151350CALL0 2946.11FALSE00
2027-01-1514012.39CALL0 5145.84FALSE00
2027-01-1514510.8CALL0 645.4FALSE00
2027-01-151500CALL0 5045.2FALSE00
2027-01-151559.5CALL0 2545.69FALSE00
2027-01-151607.9CALL0 3646.43FALSE00
2027-01-151655.8CALL0 1746.17FALSE00
2027-01-151705.6CALL0 3146.5FALSE00
2027-01-151755.6CALL0 3046.58FALSE00
2027-01-151804.9CALL0 5146.55FALSE00
2027-01-151854CALL0 4145.73FALSE00
2027-01-151903.4CALL9 1144.71FALSE3.40
2027-01-151952.25CALL0 55346.75FALSE00
2027-01-152002.2CALL0 2845.54FALSE00
2027-01-152100CALL0 1647.32FALSE00
2027-01-152200CALL0 1445.04FALSE00
2027-01-152300CALL0 346.22FALSE00
2027-01-152400CALL0 047.82FALSE00
2027-01-152500CALL0 049.23FALSE00
2027-01-152600CALL0 551.07FALSE00
2027-01-152700CALL0 17747.55FALSE00
2027-01-15551.75PUT0 26665.41FALSE00
2027-01-15602.15PUT1 6868.24FALSE00
2027-01-15652.5PUT5 11364.62FALSE2.50
2027-01-15700PUT0 102261.41FALSE00
2027-01-15754.2PUT0 276060.03FALSE00
2027-01-15800PUT0 16356.73FALSE00
2027-01-15855.96PUT0 4157.46FALSE00
2027-01-15906.8PUT0 4655.52FALSE00
2027-01-15958.7PUT0 54654.08FALSE00
2027-01-151009.4PUT0 174053.32FALSE00
2027-01-1510512.02PUT0 563352.03FALSE00
2027-01-1511012.5PUT0 10051.15FALSE00
2027-01-151150PUT0 51949.38FALSE00
2027-01-1512017.5PUT0 397348.9FALSE00
2027-01-1512520.38PUT0 3648.33TRUE00
2027-01-151300PUT0 2647.79TRUE00
2027-01-151350PUT0 4746.05TRUE00
2027-01-151400PUT0 333545.99TRUE00
2027-01-151450PUT0 2946.03TRUE00
2027-01-151500PUT0 645.41TRUE00
2027-01-151550PUT0 245.59TRUE00
2027-01-151600PUT0 1145.42TRUE00
2027-01-1516544.13PUT0 42044.75TRUE00
2027-01-151700PUT0 5446.01TRUE00
2027-01-151750PUT0 344.97TRUE00
2027-01-151800PUT0 445.93TRUE00
2027-01-151850PUT0 445.25TRUE00
2027-01-151900PUT0 045.79TRUE00
2027-01-151950PUT0 545.72TRUE00
2027-01-152000PUT0 045.59TRUE00
2027-01-152100PUT0 146.91TRUE00
2027-01-152200PUT0 047.33TRUE00
2027-01-152300PUT0 049.11TRUE00
2027-01-152400PUT0 049.74TRUE00
2027-01-152500PUT0 052.52TRUE00
2027-01-152600PUT0 054.76TRUE00
2027-01-152700PUT0 056.34TRUE00
2027-02-19550CALL0 066.14TRUE00
2027-02-19600CALL0 662.34TRUE00
2027-02-19650CALL0 061.99TRUE00
2027-02-19700CALL0 061.06TRUE00
2027-02-19750CALL0 058.03TRUE00
2027-02-19800CALL0 256.9TRUE00
2027-02-19850CALL0 15654.94TRUE00
2027-02-19900CALL0 2553.92TRUE00
2027-02-19950CALL0 052.68TRUE00
2027-02-1910036CALL0 10053.55TRUE00
2027-02-191050CALL0 26550.63TRUE00
2027-02-1911025CALL0 35950.27TRUE00
2027-02-191150CALL0 5149.81TRUE00
2027-02-191200CALL0 148.78TRUE00
2027-02-1912520.51CALL0 448.3FALSE00
2027-02-1913018.38CALL6 1848.66FALSE-0.47-0.02
2027-02-191350CALL0 147.66FALSE00
2027-02-1914012.15CALL0 8147.42FALSE00
2027-02-191450CALL0 147.17FALSE00
2027-02-1915011.2CALL0 4846.95FALSE00
2027-02-191550CALL0 246.9FALSE00
2027-02-191600CALL0 446.93FALSE00
2027-02-191650CALL0 246.95FALSE00
2027-02-191700CALL0 345.33FALSE00
2027-02-191750CALL0 346.48FALSE00
2027-02-191800CALL0 445.23FALSE00
2027-02-191850CALL0 047.12FALSE00
2027-02-191900CALL0 045.15FALSE00
2027-02-191950CALL0 046.13FALSE00
2027-02-192000CALL0 3645.51FALSE00
2027-02-192100CALL0 048.86FALSE00
2027-02-192200CALL0 048.16FALSE00
2027-02-192300CALL0 047.64FALSE00
2027-02-192400CALL0 049.39FALSE00
2027-02-192500CALL0 150.69FALSE00
2027-02-192600CALL0 1250.86FALSE00
2027-02-19550PUT0 470.6FALSE00
2027-02-19600PUT0 1265.7FALSE00
2027-02-19650PUT0 066.14FALSE00
2027-02-19700PUT0 1464.26FALSE00
2027-02-19750PUT0 460.52FALSE00
2027-02-19800PUT0 060.25FALSE00
2027-02-19850PUT0 457FALSE00
2027-02-19900PUT0 5156.81FALSE00
2027-02-19950PUT0 30254.9FALSE00
2027-02-191000PUT0 553.57FALSE00
2027-02-191050PUT0 1351.99FALSE00
2027-02-191100PUT0 5351.39FALSE00
2027-02-191150PUT0 050.22FALSE00
2027-02-191200PUT0 1149.52FALSE00
2027-02-1912521.6PUT0 748.54TRUE00
2027-02-191300PUT0 1048TRUE00
2027-02-1913525.7PUT0 146.25TRUE00
2027-02-191400PUT0 645.76TRUE00
2027-02-191450PUT0 045.61TRUE00
2027-02-191500PUT0 046.07TRUE00
2027-02-191550PUT0 045.36TRUE00
2027-02-191600PUT0 045.83TRUE00
2027-02-191650PUT0 044.97TRUE00
2027-02-191700PUT0 045.01TRUE00
2027-02-191750PUT0 145.08TRUE00
2027-02-191800PUT0 045.18TRUE00
2027-02-191850PUT0 045.21TRUE00
2027-02-191900PUT0 045.19TRUE00
2027-02-191950PUT0 045.49TRUE00
2027-02-192000PUT0 045.39TRUE00
2027-02-192100PUT0 046.51TRUE00
2027-02-192200PUT0 046TRUE00
2027-02-192300PUT0 048.72TRUE00
2027-02-192400PUT0 050.05TRUE00
2027-02-192500PUT0 051.4TRUE00
2027-02-192600PUT0 051.21TRUE00
2028-01-21550CALL0 757.54TRUE00
2028-01-216068.3CALL1 1561.56TRUE68.30
2028-01-21650CALL0 054.23TRUE00
2028-01-21700CALL0 254.72TRUE00
2028-01-21750CALL0 153.04TRUE00
2028-01-21800CALL0 353.1TRUE00
2028-01-21850CALL0 551.8TRUE00
2028-01-21900CALL0 11050.81TRUE00
2028-01-21950CALL0 1250.67TRUE00
2028-01-2110040CALL2 1349.7TRUE400
2028-01-211050CALL0 1351.02TRUE00
2028-01-2111036.1CALL2 2751.02TRUE36.10
2028-01-211150CALL0 248.73TRUE00
2028-01-2112028.4CALL0 3449.99TRUE00
2028-01-2112529.53CALL1 1249.75FALSE-0.77-0.03
2028-01-2113026.5CALL0 1548.72FALSE00
2028-01-2113525CALL0 2248.58FALSE00
2028-01-211400CALL0 2546.56FALSE00
2028-01-2114522.4CALL0 2347.25FALSE00
2028-01-2115019.1CALL0 128146.96FALSE00
2028-01-211550CALL0 1746.54FALSE00
2028-01-2116017.88CALL1 5147.01FALSE17.880
2028-01-211650CALL0 345.68FALSE00
2028-01-2117014.9CALL1 5345.52FALSE14.90
2028-01-2117513.05CALL0 545.15FALSE00
2028-01-211800CALL0 1244.49FALSE00
2028-01-211850CALL0 044.13FALSE00
2028-01-211900CALL0 644.58FALSE00
2028-01-211950CALL0 044.01FALSE00
2028-01-212009.26CALL0 2244.28FALSE00
2028-01-212100CALL0 343.6FALSE00
2028-01-212200CALL0 043.59FALSE00
2028-01-212300CALL0 043.83FALSE00
2028-01-212400CALL0 043.23FALSE00
2028-01-212500CALL0 043.59FALSE00
2028-01-212600CALL0 043.08FALSE00
2028-01-212700CALL0 143.01FALSE00
2028-01-21555.2PUT0 5659.17FALSE00
2028-01-21600PUT0 460.57FALSE00
2028-01-21656.97PUT0 2357.23FALSE00
2028-01-21707.9PUT0 456.38FALSE00
2028-01-217510.37PUT0 3055.64FALSE00
2028-01-218010.5PUT1 10553.94FALSE10.50
2028-01-21850PUT0 12453.2FALSE00
2028-01-219015.22PUT0 452.08FALSE00
2028-01-21950PUT0 60351.62FALSE00
2028-01-2110019PUT0 4149.4FALSE00
2028-01-211050PUT0 20449.99FALSE00
2028-01-211100PUT0 1449.34FALSE00
2028-01-211150PUT0 1148.5FALSE00
2028-01-2112028.4PUT0 1648.52FALSE00
2028-01-211250PUT0 1547.82TRUE00
2028-01-211300PUT0 5247.03TRUE00
2028-01-211350PUT0 545.91TRUE00
2028-01-211400PUT0 546.27TRUE00
2028-01-211450PUT0 144.83TRUE00
2028-01-211500PUT0 744.93TRUE00
2028-01-211550PUT0 045.13TRUE00
2028-01-211600PUT0 044.03TRUE00
2028-01-211650PUT0 144.02TRUE00
2028-01-211700PUT0 243.45TRUE00
2028-01-211750PUT0 042.8TRUE00
2028-01-211800PUT0 042.8TRUE00
2028-01-211850PUT0 042.6TRUE00
2028-01-211900PUT0 042.37TRUE00
2028-01-211950PUT0 041.99TRUE00
2028-01-212000PUT0 041.95TRUE00
2028-01-212100PUT0 041.57TRUE00
2028-01-212200PUT0 141.26TRUE00
2028-01-212300PUT0 041.78TRUE00
2028-01-212400PUT0 041.16TRUE00
2028-01-212500PUT0 041.84TRUE00
2028-01-212600PUT0 041.79TRUE00
2028-01-212700PUT0 043.74TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm