Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

ARES chart by TradingView

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07650CALL0 0259.89TRUE00
2026-08-07700CALL0 0235.34TRUE00
2026-08-07750CALL0 0212.5TRUE00
2026-08-07800CALL0 0191.12TRUE00
2026-08-07850CALL0 0171.01TRUE00
2026-08-07900CALL0 2152.02TRUE00
2026-08-07950CALL0 0133.97TRUE00
2026-08-07970CALL0 0127TRUE00
2026-08-07980CALL0 0123.57TRUE00
2026-08-07990CALL0 0120.17TRUE00
2026-08-071000CALL0 0116.8TRUE00
2026-08-071010CALL0 0113.45TRUE00
2026-08-071020CALL0 0110.14TRUE00
2026-08-071030CALL0 0106.86TRUE00
2026-08-071040CALL0 0103.61TRUE00
2026-08-071050CALL0 0100.39TRUE00
2026-08-071060CALL0 097.19TRUE00
2026-08-071070CALL0 094.02TRUE00
2026-08-071080CALL0 590.87TRUE00
2026-08-071090CALL0 087.75TRUE00
2026-08-071100CALL0 084.65TRUE00
2026-08-071110CALL0 081.57TRUE00
2026-08-071120CALL0 078.52TRUE00
2026-08-071130CALL0 075.49TRUE00
2026-08-071140CALL0 072.48TRUE00
2026-08-071150CALL0 069.48TRUE00
2026-08-071160CALL0 066.51TRUE00
2026-08-071170CALL0 063.56TRUE00
2026-08-071180CALL0 2060.63TRUE00
2026-08-071190CALL0 057.71TRUE00
2026-08-071200CALL0 754.81TRUE00
2026-08-071210CALL0 451.92TRUE00
2026-08-071220CALL0 049.04TRUE00
2026-08-0712315.4CALL3 846.18TRUE15.40
2026-08-071249.1CALL20 2943.33TRUE9.10
2026-08-0712513.65CALL1 452.49TRUE13.650
2026-08-071260CALL0 337.66TRUE00
2026-08-071273.1CALL0 858.63TRUE00
2026-08-071280CALL0 032.02TRUE00
2026-08-071292.9CALL0 4533.23TRUE00
2026-08-071309CALL71 213738.73TRUE7.13.74
2026-08-071311.8CALL0 842.06TRUE00
2026-08-071326.98CALL11 1142.96TRUE5.634.17
2026-08-071331.3CALL0 1246.45TRUE00
2026-08-071342.43CALL7 1446.9TRUE1.431.43
2026-08-071354.9CALL24 5048.3TRUE4.155.53
2026-08-071364CALL3 3159.58TRUE3.34.71
2026-08-071373.3CALL14 952.19TRUE3.30
2026-08-071382.88CALL14 949.07TRUE2.465.86
2026-08-071392.62CALL32 850.68FALSE2.620
2026-08-071402.2CALL29 181150.93FALSE2.20
2026-08-071410CALL0 047.07FALSE00
2026-08-071420CALL0 051.87FALSE00
2026-08-071431.08CALL1 054.74FALSE1.080
2026-08-071440.9CALL1 048.99FALSE0.90
2026-08-071450.7CALL14 6046.43FALSE0.70
2026-08-071460.6CALL10 050.08FALSE0.60
2026-08-071470CALL0 057.06FALSE00
2026-08-071480CALL0 061.93FALSE00
2026-08-071490CALL0 065.27FALSE00
2026-08-071500CALL0 069.98FALSE00
2026-08-071550CALL0 074FALSE00
2026-08-071600CALL0 0100.83FALSE00
2026-08-071650CALL0 0115.17FALSE00
2026-08-071700CALL0 0128.38FALSE00
2026-08-071750CALL0 0107.94FALSE00
2026-08-07650.1PUT1 0309.39FALSE0.10
2026-08-07700PUT0 0281.38FALSE00
2026-08-07750.16PUT1 0246.14FALSE0.160
2026-08-07800.16PUT1 0243.93FALSE0.160
2026-08-07850.16PUT1 0219.68FALSE0.160
2026-08-07900PUT0 20178.75FALSE00
2026-08-07950PUT0 4221.42FALSE00
2026-08-07970PUT0 0213.08FALSE00
2026-08-07980PUT0 0207.99FALSE00
2026-08-07990PUT0 20202.94FALSE00
2026-08-071000PUT0 2197.93FALSE00
2026-08-071010PUT0 3192.96FALSE00
2026-08-071020PUT0 2188.02FALSE00
2026-08-071030PUT0 0183.12FALSE00
2026-08-071040PUT0 1178.25FALSE00
2026-08-071050PUT0 3174.99FALSE00
2026-08-071060PUT0 2141.47FALSE00
2026-08-071070.05PUT1 5165.34FALSE0.050
2026-08-071080PUT0 0160.55FALSE00
2026-08-071090PUT0 0157.22FALSE00
2026-08-071100.05PUT1 4152.46FALSE0.050
2026-08-071110PUT0 7149.06FALSE00
2026-08-071120.3PUT0 3144.3FALSE00
2026-08-071130.55PUT2 2112.59FALSE0.550
2026-08-071140.42PUT0 3136.09FALSE00
2026-08-071150.15PUT3 79111.88FALSE-0.35-0.7
2026-08-071160.45PUT0 35126.64FALSE00
2026-08-071170.7PUT0 10119.64FALSE00
2026-08-071180.21PUT1 14112.67FALSE-0.41-0.66
2026-08-071191PUT0 25109.26FALSE00
2026-08-071201.5PUT0 5105.76FALSE00
2026-08-071210.3PUT2 1590.77FALSE-0.8-0.73
2026-08-071220.4PUT1 1190.05FALSE0.40
2026-08-071230PUT0 091.91FALSE00
2026-08-071240.29PUT3 072.95FALSE0.290
2026-08-071250.3PUT4 268.82FALSE-1.29-0.81
2026-08-071260PUT0 080.61FALSE00
2026-08-071270.53PUT5 9967.87FALSE-2.57-0.83
2026-08-071280.56PUT5 2465.18FALSE-2.58-0.82
2026-08-071290PUT0 060.58FALSE00
2026-08-071300PUT0 359.07FALSE00
2026-08-071311.5PUT4 054.23FALSE1.50
2026-08-071320.8PUT4 056.47FALSE0.80
2026-08-071331.1PUT11 053.44FALSE1.10
2026-08-071341.38PUT5 154.24FALSE1.380
2026-08-071351.36PUT119 052.09FALSE1.360
2026-08-071361.8PUT1 048.83FALSE1.80
2026-08-071374PUT8 051.6FALSE40
2026-08-071382.52PUT1 054.58FALSE2.520
2026-08-071393.5PUT84 047.09TRUE3.50
2026-08-071404PUT6 049.49TRUE40
2026-08-071410PUT0 051.93TRUE00
2026-08-071420PUT0 059.22TRUE00
2026-08-071430PUT0 055.61TRUE00
2026-08-071440PUT0 056.97TRUE00
2026-08-071450PUT0 058.8TRUE00
2026-08-071460PUT0 058.93TRUE00
2026-08-071470PUT0 060.92TRUE00
2026-08-071480PUT0 062.5TRUE00
2026-08-071490PUT0 060.55TRUE00
2026-08-071500PUT0 064.35TRUE00
2026-08-071550PUT0 084.13TRUE00
2026-08-071600PUT0 098.7TRUE00
2026-08-071650PUT0 0116.3TRUE00
2026-08-071700PUT0 0130.88TRUE00
2026-08-071750PUT0 0144.69TRUE00
2026-08-14650CALL0 0165.62TRUE00
2026-08-14700CALL0 0149.87TRUE00
2026-08-14750CALL0 0135.21TRUE00
2026-08-14800CALL0 0121.51TRUE00
2026-08-14850CALL0 0108.63TRUE00
2026-08-14900CALL0 096.48TRUE00
2026-08-14940CALL0 087.22TRUE00
2026-08-14950CALL0 084.96TRUE00
2026-08-14960CALL0 082.72TRUE00
2026-08-14970CALL0 080.5TRUE00
2026-08-14980CALL0 078.3TRUE00
2026-08-14990CALL0 076.12TRUE00
2026-08-141000CALL0 073.97TRUE00
2026-08-141010CALL0 071.83TRUE00
2026-08-141020CALL0 069.72TRUE00
2026-08-141030CALL0 067.62TRUE00
2026-08-141040CALL0 065.54TRUE00
2026-08-141050CALL0 063.48TRUE00
2026-08-141060CALL0 061.44TRUE00
2026-08-141070CALL0 059.42TRUE00
2026-08-141080CALL0 057.41TRUE00
2026-08-141090CALL0 055.42TRUE00
2026-08-141100CALL0 053.45TRUE00
2026-08-141110CALL0 051.49TRUE00
2026-08-141120CALL0 049.55TRUE00
2026-08-141130CALL0 047.62TRUE00
2026-08-141140CALL0 045.71TRUE00
2026-08-141150CALL0 043.81TRUE00
2026-08-141160CALL0 041.92TRUE00
2026-08-141170CALL0 040.04TRUE00
2026-08-141189.4CALL0 138.18TRUE00
2026-08-141190CALL0 044.9TRUE00
2026-08-141209CALL0 534.49TRUE00
2026-08-141210CALL0 046.33TRUE00
2026-08-141220CALL0 030.84TRUE00
2026-08-141230CALL0 536.38TRUE00
2026-08-141240CALL0 941.3TRUE00
2026-08-141250CALL0 1837.01TRUE00
2026-08-141260CALL0 438.1TRUE00
2026-08-141270CALL0 338.37TRUE00
2026-08-141284.2CALL0 245.97TRUE00
2026-08-141290CALL0 643.77TRUE00
2026-08-141309.5CALL14 7844.57TRUE6.21.88
2026-08-141312.25CALL0 2544.13TRUE00
2026-08-141322.14CALL0 139.31TRUE00
2026-08-141335.31CALL2 343.47TRUE3.411.79
2026-08-141342.02CALL0 946.1TRUE00
2026-08-141355.78CALL4 1141.94TRUE4.072.38
2026-08-141362.93CALL8 144.73TRUE2.930
2026-08-141370CALL0 044.31TRUE00
2026-08-141384.8CALL3 041.95TRUE4.80
2026-08-141390CALL0 043.9FALSE00
2026-08-141403.4CALL2 242.85FALSE3.40
2026-08-141413.27CALL2 041.37FALSE3.270
2026-08-141420CALL0 042.96FALSE00
2026-08-141430CALL0 041.72FALSE00
2026-08-141440CALL0 044.08FALSE00
2026-08-141451.25CALL2 342.59FALSE1.250
2026-08-141461.45CALL70 044.75FALSE1.450
2026-08-141470CALL0 044.07FALSE00
2026-08-141481.35CALL2 041FALSE1.350
2026-08-141490.79CALL10 043.17FALSE0.790
2026-08-141500.46CALL1 045.25FALSE0.460
2026-08-141550CALL0 053.98FALSE00
2026-08-141600CALL0 063.2FALSE00
2026-08-141650.15CALL1 054.14FALSE0.150
2026-08-141700CALL0 078.91FALSE00
2026-08-141750CALL0 086.42FALSE00
2026-08-14650PUT0 0243.4FALSE00
2026-08-14700PUT0 0222.12FALSE00
2026-08-14750PUT0 0202.28FALSE00
2026-08-14800PUT0 0183.67FALSE00
2026-08-14850PUT0 0167.5FALSE00
2026-08-14900PUT0 5150.72FALSE00
2026-08-14940PUT0 0139.03FALSE00
2026-08-14950PUT0 1135.86FALSE00
2026-08-14960PUT0 0132.72FALSE00
2026-08-14970PUT0 0129.61FALSE00
2026-08-14980PUT0 0127.59FALSE00
2026-08-14990PUT0 0124.51FALSE00
2026-08-141000PUT0 0121.45FALSE00
2026-08-141010PUT0 0118.41FALSE00
2026-08-141020PUT0 0116.37FALSE00
2026-08-141030PUT0 2113.36FALSE00
2026-08-141040PUT0 2111.28FALSE00
2026-08-141050PUT0 2108.29FALSE00
2026-08-141060PUT0 14105.31FALSE00
2026-08-141070PUT0 0103.21FALSE00
2026-08-141080PUT0 1100.25FALSE00
2026-08-141090PUT0 097.31FALSE00
2026-08-141100PUT0 194.38FALSE00
2026-08-141110PUT0 191.46FALSE00
2026-08-141120.8PUT0 788.56FALSE00
2026-08-141130PUT0 084.93FALSE00
2026-08-141140PUT0 082.8FALSE00
2026-08-141150PUT0 1565.35FALSE00
2026-08-141160PUT0 177.07FALSE00
2026-08-141170PUT0 074.21FALSE00
2026-08-141180.46PUT5 2257.92FALSE0.460
2026-08-141190PUT0 168.52FALSE00
2026-08-141200.3PUT8 2754.82FALSE0.30
2026-08-141212.26PUT0 462.85FALSE00
2026-08-141220PUT0 062.85FALSE00
2026-08-141230PUT0 059.39FALSE00
2026-08-141240PUT0 057.51FALSE00
2026-08-141250PUT0 051.47FALSE00
2026-08-141260PUT0 053.94FALSE00
2026-08-141270PUT0 052.19FALSE00
2026-08-141280PUT0 048.23FALSE00
2026-08-141291.05PUT50 048.3FALSE1.050
2026-08-141302.37PUT2 446.9FALSE-6.65-0.74
2026-08-141310PUT0 047.33FALSE00
2026-08-141320PUT0 047.32FALSE00
2026-08-141330PUT0 047.84FALSE00
2026-08-141340PUT0 047.07FALSE00
2026-08-141352.85PUT1 048.76FALSE2.850
2026-08-141360PUT0 047.01FALSE00
2026-08-141373.7PUT3 046.56FALSE3.70
2026-08-141384.17PUT1 048.89FALSE4.170
2026-08-141390PUT0 045.61TRUE00
2026-08-141400PUT0 045.09TRUE00
2026-08-141410PUT0 046.31TRUE00
2026-08-141420PUT0 043.41TRUE00
2026-08-141430PUT0 047.77TRUE00
2026-08-141440PUT0 043.41TRUE00
2026-08-141450PUT0 049.12TRUE00
2026-08-141460PUT0 046.89TRUE00
2026-08-141470PUT0 046.69TRUE00
2026-08-141480PUT0 046.82TRUE00
2026-08-141490PUT0 047.37TRUE00
2026-08-141500PUT0 046.85TRUE00
2026-08-141550PUT0 050.84TRUE00
2026-08-141600PUT0 063.31TRUE00
2026-08-141650PUT0 071.68TRUE00
2026-08-141700PUT0 080.65TRUE00
2026-08-141750PUT0 086.1TRUE00
2026-08-21550CALL0 0163.32TRUE00
2026-08-21600CALL0 0148.2TRUE00
2026-08-21650CALL0 0134.32TRUE00
2026-08-21700CALL0 0121.48TRUE00
2026-08-21750CALL0 0109.55TRUE00
2026-08-21800CALL0 298.39TRUE00
2026-08-21850CALL0 087.9TRUE00
2026-08-21900CALL0 078.01TRUE00
2026-08-21950CALL0 6768.64TRUE00
2026-08-211000CALL0 1959.74TRUE00
2026-08-211050CALL0 3251.26TRUE00
2026-08-211100CALL0 3046.52TRUE00
2026-08-211110CALL0 049.54TRUE00
2026-08-211120CALL0 12139.99TRUE00
2026-08-211130CALL0 038.43TRUE00
2026-08-211140CALL0 036.89TRUE00
2026-08-2111518CALL2 2835.35TRUE180
2026-08-211160CALL0 049.57TRUE00
2026-08-211170CALL0 047.6TRUE00
2026-08-211180CALL0 042.13TRUE00
2026-08-211190CALL0 048.99TRUE00
2026-08-211200CALL0 3149.07TRUE00
2026-08-211210CALL0 348.87TRUE00
2026-08-211220CALL0 146.64TRUE00
2026-08-211230CALL0 746.16TRUE00
2026-08-211240CALL0 347.04TRUE00
2026-08-2112511.57CALL1 647746.11TRUE6.981.52
2026-08-211266.1CALL0 1245.7TRUE00
2026-08-2112712CALL2 7544.46TRUE6.11.03
2026-08-211284.8CALL0 1443.7TRUE00
2026-08-211294.7CALL0 8442.76TRUE00
2026-08-211307.7CALL1 31844.29TRUE7.70
2026-08-211310CALL0 043.91TRUE00
2026-08-211320CALL0 341.4TRUE00
2026-08-211330CALL0 045.22TRUE00
2026-08-211344.5CALL100 041.47TRUE4.50
2026-08-211356.7CALL13 35443.69TRUE6.70
2026-08-211367.1CALL7 143.03TRUE7.10
2026-08-211374.63CALL2 1141.73TRUE4.630
2026-08-211380CALL0 043.48TRUE00
2026-08-211404.18CALL256 123442.13FALSE2.932.34
2026-08-211452.7CALL287 746240.77FALSE22.86
2026-08-211501.38CALL3 152541.73FALSE1.380
2026-08-211550CALL0 4745.58FALSE00
2026-08-211600CALL0 13750.74FALSE00
2026-08-211650CALL0 14857.36FALSE00
2026-08-211700CALL0 763.87FALSE00
2026-08-211750CALL0 8669.35FALSE00
2026-08-211800CALL0 674.95FALSE00
2026-08-211850CALL0 080.2FALSE00
2026-08-211900CALL0 085.12FALSE00
2026-08-211950CALL0 090.47FALSE00
2026-08-212000CALL0 294.86FALSE00
2026-08-212100CALL0 5104.55FALSE00
2026-08-212200CALL0 0128.02FALSE00
2026-08-212300CALL0 0137.16FALSE00
2026-08-212400CALL0 0145.75FALSE00
2026-08-212500CALL0 2153.86FALSE00
2026-08-21550PUT0 1209.47FALSE00
2026-08-21600PUT0 4208.25FALSE00
2026-08-21650PUT0 1190.29FALSE00
2026-08-21700PUT0 27173.65FALSE00
2026-08-21750PUT0 47159.42FALSE00
2026-08-21800PUT0 21144.77FALSE00
2026-08-21850PUT0 64132.01FALSE00
2026-08-21900.1PUT1 315106.37FALSE0.10
2026-08-21950.1PUT1 17570.99FALSE0.10
2026-08-211000.08PUT4 32781.43FALSE0.080
2026-08-211050.45PUT2 13764.6FALSE0.010.02
2026-08-211100.4PUT5 24563.68FALSE-0.4-0.5
2026-08-211110PUT0 372.7FALSE00
2026-08-211120PUT0 468.64FALSE00
2026-08-211131.32PUT0 668.12FALSE00
2026-08-211140PUT0 557.06FALSE00
2026-08-211150.77PUT7 98455.71FALSE-0.38-0.33
2026-08-211160.62PUT1 1656.23FALSE-1.23-0.66
2026-08-211172.17PUT0 1159.05FALSE00
2026-08-211182.3PUT0 456.8FALSE00
2026-08-211190PUT0 257.35FALSE00
2026-08-211200.75PUT8 7450.86FALSE-1.6-0.68
2026-08-211212.4PUT0 157.18FALSE00
2026-08-211221.17PUT1 152.03FALSE-1.91-0.62
2026-08-211233.9PUT0 351.56FALSE00
2026-08-211243.55PUT0 50449.86FALSE00
2026-08-211251.25PUT4 27049.11FALSE-4.98-0.8
2026-08-211264.6PUT0 446.92FALSE00
2026-08-211275PUT0 9145.94FALSE00
2026-08-211286PUT0 1145.4FALSE00
2026-08-211290PUT0 045.21FALSE00
2026-08-211302.95PUT5 6043.48FALSE2.950
2026-08-211313.6PUT2 044.39FALSE3.60
2026-08-211323.7PUT2 12545.19FALSE-4.4-0.54
2026-08-211337.9PUT0 243.19FALSE00
2026-08-211343.2PUT2 043.26FALSE3.20
2026-08-211355.1PUT2 2942.86FALSE5.10
2026-08-211365.8PUT1 042.23FALSE5.80
2026-08-211370PUT0 042.19FALSE00
2026-08-211386.6PUT4 042.31FALSE6.60
2026-08-211400PUT0 1742.21TRUE00
2026-08-211450PUT0 241.6TRUE00
2026-08-211500PUT0 143.67TRUE00
2026-08-211550PUT0 044.57TRUE00
2026-08-211600PUT0 153TRUE00
2026-08-211650PUT0 057.19TRUE00
2026-08-211700PUT0 062.18TRUE00
2026-08-211750PUT0 068.81TRUE00
2026-08-211800PUT0 068.12TRUE00
2026-08-211850PUT0 070.13TRUE00
2026-08-211900PUT0 084.14TRUE00
2026-08-211950PUT0 082.68TRUE00
2026-08-212000PUT0 094.86TRUE00
2026-08-212100PUT0 095TRUE00
2026-08-212200PUT0 0103.88TRUE00
2026-08-212300PUT0 0123.06TRUE00
2026-08-212400PUT0 0133.25TRUE00
2026-08-212500PUT0 0141.23TRUE00
2026-08-28650CALL0 0117.31TRUE00
2026-08-28700CALL0 0106.06TRUE00
2026-08-28750CALL0 095.6TRUE00
2026-08-28800CALL0 085.83TRUE00
2026-08-28850CALL0 076.66TRUE00
2026-08-28900CALL0 072TRUE00
2026-08-28950CALL0 072.56TRUE00
2026-08-281000CALL0 052.05TRUE00
2026-08-281040CALL0 049.18TRUE00
2026-08-281050CALL0 044.63TRUE00
2026-08-281060CALL0 055.87TRUE00
2026-08-281070CALL0 056.2TRUE00
2026-08-281080CALL0 043.17TRUE00
2026-08-281090CALL0 041.7TRUE00
2026-08-281100CALL0 055.71TRUE00
2026-08-281110CALL0 047.45TRUE00
2026-08-281120CALL0 045.8TRUE00
2026-08-281130CALL0 047.52TRUE00
2026-08-281140CALL0 053.07TRUE00
2026-08-281150CALL0 246.74TRUE00
2026-08-281160CALL0 051.21TRUE00
2026-08-281170CALL0 050.18TRUE00
2026-08-281180CALL0 045.57TRUE00
2026-08-281190CALL0 045.46TRUE00
2026-08-281200CALL0 245.17TRUE00
2026-08-281210CALL0 045.44TRUE00
2026-08-281220CALL0 048.62TRUE00
2026-08-281230CALL0 043.39TRUE00
2026-08-281240CALL0 1043.74TRUE00
2026-08-281250CALL0 043.29TRUE00
2026-08-281260CALL0 042.68TRUE00
2026-08-281270CALL0 143.42TRUE00
2026-08-281280CALL0 145.24TRUE00
2026-08-281290CALL0 144.95TRUE00
2026-08-281305.2CALL1 2144.5TRUE0.40.08
2026-08-281316.38CALL2 439TRUE1.710.37
2026-08-281320CALL0 040.4TRUE00
2026-08-281336.6CALL2 044.89TRUE6.60
2026-08-281340CALL0 041.58TRUE00
2026-08-281357.78CALL2 3342.92TRUE7.780
2026-08-281362.73CALL0 041.54TRUE00
2026-08-281372.58CALL0 042.47TRUE00
2026-08-281387.13CALL2 143.19TRUE4.862.14
2026-08-281392CALL0 142FALSE00
2026-08-281403.6CALL2 1742.02FALSE1.340.59
2026-08-281452.35CALL6 041.95FALSE2.350
2026-08-281501.55CALL3 242.23FALSE1.550
2026-08-281550CALL0 042.7FALSE00
2026-08-281600.4CALL1 041.57FALSE0.40
2026-08-281650CALL0 045.18FALSE00
2026-08-281700CALL0 055.08FALSE00
2026-08-281750CALL0 060.28FALSE00
2026-08-28650PUT0 0162.75FALSE00
2026-08-28700PUT0 0148.54FALSE00
2026-08-28750PUT0 0135.29FALSE00
2026-08-28800PUT0 1123.84FALSE00
2026-08-28850PUT0 0112.91FALSE00
2026-08-28900PUT0 0103.22FALSE00
2026-08-28950PUT0 093.74FALSE00
2026-08-281000PUT0 483.18FALSE00
2026-08-281040PUT0 075.59FALSE00
2026-08-281050PUT0 073.57FALSE00
2026-08-281060PUT0 070.44FALSE00
2026-08-281070PUT0 069.57FALSE00
2026-08-281080PUT0 068.11FALSE00
2026-08-281090PUT0 066.63FALSE00
2026-08-281100PUT0 164.15FALSE00
2026-08-281110PUT0 062.67FALSE00
2026-08-281120PUT0 460.7FALSE00
2026-08-281130PUT0 158.74FALSE00
2026-08-281140PUT0 056.79FALSE00
2026-08-281150PUT0 555.28FALSE00
2026-08-281160PUT0 053.33FALSE00
2026-08-281170PUT0 152.61FALSE00
2026-08-281180PUT0 152.17FALSE00
2026-08-281190PUT0 052.65FALSE00
2026-08-281200PUT0 251.58FALSE00
2026-08-281210PUT0 050.76FALSE00
2026-08-281220PUT0 049.84FALSE00
2026-08-281230PUT0 046.21FALSE00
2026-08-281240PUT0 044.38FALSE00
2026-08-281250PUT0 044.17FALSE00
2026-08-281260PUT0 048.99FALSE00
2026-08-281270PUT0 048.22FALSE00
2026-08-281280PUT0 044.87FALSE00
2026-08-281290PUT0 044.62FALSE00
2026-08-281300PUT0 045.03FALSE00
2026-08-281310PUT0 045.22FALSE00
2026-08-281320PUT0 044.64FALSE00
2026-08-281330PUT0 043.71FALSE00
2026-08-281340PUT0 043.76FALSE00
2026-08-281350PUT0 042.54FALSE00
2026-08-281360PUT0 044.37FALSE00
2026-08-281370PUT0 038.97FALSE00
2026-08-281380PUT0 043.21FALSE00
2026-08-281390PUT0 043.77TRUE00
2026-08-281400PUT0 043.45TRUE00
2026-08-281450PUT0 041.33TRUE00
2026-08-281500PUT0 044.15TRUE00
2026-08-281550PUT0 043.6TRUE00
2026-08-281600PUT0 047.05TRUE00
2026-08-281650PUT0 051.76TRUE00
2026-08-281700PUT0 052.96TRUE00
2026-08-281750PUT0 051.68TRUE00
2026-09-04650CALL0 0110.63TRUE00
2026-09-04700CALL0 0100.14TRUE00
2026-09-04750CALL0 096.73TRUE00
2026-09-04800CALL0 087.15TRUE00
2026-09-04850CALL0 084.99TRUE00
2026-09-04900CALL0 078.37TRUE00
2026-09-04950CALL0 073.39TRUE00
2026-09-041000CALL0 067.66TRUE00
2026-09-041050CALL0 062.55TRUE00
2026-09-041060CALL0 059.68TRUE00
2026-09-041070CALL0 060.07TRUE00
2026-09-041080CALL0 058.31TRUE00
2026-09-041090CALL0 058.46TRUE00
2026-09-041100CALL0 057.57TRUE00
2026-09-041110CALL0 050.1TRUE00
2026-09-041120CALL0 050.44TRUE00
2026-09-041130CALL0 053.04TRUE00
2026-09-041140CALL0 054.24TRUE00
2026-09-041150CALL0 053.09TRUE00
2026-09-041160CALL0 048.46TRUE00
2026-09-041170CALL0 051.32TRUE00
2026-09-041180CALL0 050.65TRUE00
2026-09-041190CALL0 049.89TRUE00
2026-09-041200CALL0 049.05TRUE00
2026-09-041210CALL0 049.17TRUE00
2026-09-041220CALL0 045.15TRUE00
2026-09-041230CALL0 044.69TRUE00
2026-09-041240CALL0 044.11TRUE00
2026-09-041250CALL0 043.87TRUE00
2026-09-041260CALL0 044.34TRUE00
2026-09-041270CALL0 043.41TRUE00
2026-09-041280CALL0 045.47TRUE00
2026-09-041290CALL0 045.37TRUE00
2026-09-041300CALL0 044.79TRUE00
2026-09-041310CALL0 044.43TRUE00
2026-09-041320CALL0 046.97TRUE00
2026-09-041330CALL0 042.36TRUE00
2026-09-041340CALL0 041.65TRUE00
2026-09-041357.1CALL3 043.05TRUE7.10
2026-09-041360CALL0 043TRUE00
2026-09-041370CALL0 040.34TRUE00
2026-09-041380CALL0 042.5TRUE00
2026-09-041390CALL0 042.35FALSE00
2026-09-041406.9CALL7 042.05FALSE6.90
2026-09-041454.06CALL1 041.94FALSE4.060
2026-09-041501.8CALL1 041.78FALSE1.80
2026-09-041550CALL0 042.5FALSE00
2026-09-041600CALL0 044.12FALSE00
2026-09-041650.82CALL1 041.92FALSE0.820
2026-09-041700CALL0 049.43FALSE00
2026-09-041750CALL0 054.09FALSE00
2026-09-04650PUT0 0143.87FALSE00
2026-09-04700PUT0 0132.32FALSE00
2026-09-04750PUT0 0120.54FALSE00
2026-09-04800PUT0 0110.32FALSE00
2026-09-04850PUT0 0101.34FALSE00
2026-09-04900PUT0 092.6FALSE00
2026-09-04950PUT0 083.47FALSE00
2026-09-041000PUT0 082.85FALSE00
2026-09-041050PUT0 066.03FALSE00
2026-09-041060PUT0 064.23FALSE00
2026-09-041070PUT0 062.91FALSE00
2026-09-041080PUT0 061.57FALSE00
2026-09-041090PUT0 059.79FALSE00
2026-09-041100PUT0 658.02FALSE00
2026-09-041110PUT0 056.25FALSE00
2026-09-041120PUT0 054.9FALSE00
2026-09-041130PUT0 053.14FALSE00
2026-09-041140PUT0 051.77FALSE00
2026-09-041150PUT0 250.75FALSE00
2026-09-041160PUT0 052.69FALSE00
2026-09-041170PUT0 050.53FALSE00
2026-09-041180PUT0 049FALSE00
2026-09-041190PUT0 045.94FALSE00
2026-09-041200PUT0 044.43FALSE00
2026-09-041210PUT0 048.34FALSE00
2026-09-041220PUT0 047.13FALSE00
2026-09-041230PUT0 047.06FALSE00
2026-09-041240PUT0 144.8FALSE00
2026-09-041250PUT0 044.11FALSE00
2026-09-041260PUT0 045.62FALSE00
2026-09-041270PUT0 043.65FALSE00
2026-09-041280PUT0 044FALSE00
2026-09-041290PUT0 042.11FALSE00
2026-09-041300PUT0 042.55FALSE00
2026-09-041310PUT0 042.97FALSE00
2026-09-041320PUT0 045.91FALSE00
2026-09-041330PUT0 043.64FALSE00
2026-09-041340PUT0 042.28FALSE00
2026-09-041350PUT0 044.63FALSE00
2026-09-041360PUT0 043.64FALSE00
2026-09-041370PUT0 045.01FALSE00
2026-09-041380PUT0 041FALSE00
2026-09-041390PUT0 043.32TRUE00
2026-09-041400PUT0 042.12TRUE00
2026-09-041450PUT0 042.41TRUE00
2026-09-041500PUT0 040.95TRUE00
2026-09-041550PUT0 041.38TRUE00
2026-09-041600PUT0 042.86TRUE00
2026-09-041650PUT0 044.64TRUE00
2026-09-041700PUT0 051.57TRUE00
2026-09-041750PUT0 046.1TRUE00
2026-09-11650CALL0 0101.95TRUE00
2026-09-11700CALL0 098.22TRUE00
2026-09-11750CALL0 092.71TRUE00
2026-09-11800CALL0 074.81TRUE00
2026-09-11850CALL0 077.76TRUE00
2026-09-11900CALL0 073.56TRUE00
2026-09-11950CALL0 068.48TRUE00
2026-09-111000CALL0 061.67TRUE00
2026-09-111050CALL0 058.86TRUE00
2026-09-111100CALL0 054.63TRUE00
2026-09-111110CALL0 053.67TRUE00
2026-09-111120CALL0 051.3TRUE00
2026-09-111130CALL0 052.27TRUE00
2026-09-111140CALL0 051.18TRUE00
2026-09-111150CALL0 046.99TRUE00
2026-09-111160CALL0 050.03TRUE00
2026-09-111170CALL0 046.06TRUE00
2026-09-111180CALL0 045.47TRUE00
2026-09-111190CALL0 044.8TRUE00
2026-09-111200CALL0 044.55TRUE00
2026-09-111210CALL0 044.65TRUE00
2026-09-111220CALL0 043.72TRUE00
2026-09-111230CALL0 043.16TRUE00
2026-09-111240CALL0 043.33TRUE00
2026-09-111250CALL0 045.23TRUE00
2026-09-111260CALL0 042.85TRUE00
2026-09-111270CALL0 041.91TRUE00
2026-09-111280CALL0 043.97TRUE00
2026-09-111290CALL0 043.79TRUE00
2026-09-111300CALL0 043.18TRUE00
2026-09-111310CALL0 042.79TRUE00
2026-09-111320CALL0 045.61TRUE00
2026-09-111330CALL0 041.99TRUE00
2026-09-111340CALL0 040.4TRUE00
2026-09-111350CALL0 042.48TRUE00
2026-09-111360CALL0 041.83TRUE00
2026-09-111370CALL0 040.23TRUE00
2026-09-111380CALL0 042.15TRUE00
2026-09-111390CALL0 042.28FALSE00
2026-09-111400CALL0 041.73FALSE00
2026-09-111450CALL0 041.48FALSE00
2026-09-111502.72CALL1 040.94FALSE2.720
2026-09-111551.87CALL1 040.81FALSE1.870
2026-09-111600CALL0 041.6FALSE00
2026-09-111650CALL0 043.15FALSE00
2026-09-111700CALL0 045.45FALSE00
2026-09-111750CALL0 049.36FALSE00
2026-09-11650PUT0 0131.33FALSE00
2026-09-11700PUT0 0119.87FALSE00
2026-09-11750PUT0 0110.03FALSE00
2026-09-11800PUT0 0101.43FALSE00
2026-09-11850PUT0 093.13FALSE00
2026-09-11900PUT0 084.48FALSE00
2026-09-11950PUT0 076.16FALSE00
2026-09-111000PUT0 068.1FALSE00
2026-09-111050PUT0 061.1FALSE00
2026-09-111100PUT0 052.94FALSE00
2026-09-111110PUT0 052.07FALSE00
2026-09-111120PUT0 050.1FALSE00
2026-09-111130PUT0 049.54FALSE00
2026-09-111140PUT0 049.86FALSE00
2026-09-111150PUT0 049.41FALSE00
2026-09-111160PUT0 048.88FALSE00
2026-09-111170PUT0 046.63FALSE00
2026-09-111180PUT0 045.76FALSE00
2026-09-111190PUT0 046.85FALSE00
2026-09-111200PUT0 045.33FALSE00
2026-09-111210PUT0 046.07FALSE00
2026-09-111220PUT0 044.68FALSE00
2026-09-111230PUT0 043.69FALSE00
2026-09-111240PUT0 043.04FALSE00
2026-09-111250PUT0 043.28FALSE00
2026-09-111260PUT0 043.91FALSE00
2026-09-111270PUT0 042.95FALSE00
2026-09-111280PUT0 042.78FALSE00
2026-09-111290PUT0 042.99FALSE00
2026-09-111300PUT0 042.74FALSE00
2026-09-111310PUT0 042.69FALSE00
2026-09-111320PUT0 040.69FALSE00
2026-09-111330PUT0 040.73FALSE00
2026-09-111340PUT0 041.81FALSE00
2026-09-111350PUT0 039.86FALSE00
2026-09-111360PUT0 040.11FALSE00
2026-09-111370PUT0 041.35FALSE00
2026-09-111380PUT0 041.89FALSE00
2026-09-111390PUT0 038.15TRUE00
2026-09-111400PUT0 041.51TRUE00
2026-09-111450PUT0 041.05TRUE00
2026-09-111500PUT0 040.07TRUE00
2026-09-111550PUT0 042.49TRUE00
2026-09-111600PUT0 043.51TRUE00
2026-09-111650PUT0 040.56TRUE00
2026-09-111700PUT0 041.28TRUE00
2026-09-111750PUT0 041.99TRUE00
2026-09-18550CALL0 0111.28TRUE00
2026-09-18600CALL0 0100.92TRUE00
2026-09-18650CALL0 091.41TRUE00
2026-09-18700CALL0 082.62TRUE00
2026-09-18750CALL0 082.77TRUE00
2026-09-18800CALL0 069.92TRUE00
2026-09-18850CALL0 072.26TRUE00
2026-09-18900CALL0 3264.53TRUE00
2026-09-18950CALL0 546.52TRUE00
2026-09-181000CALL0 2657.12TRUE00
2026-09-181050CALL0 3853.6TRUE00
2026-09-1811026.5CALL5 4451.15TRUE26.50
2026-09-181150CALL0 8448.33TRUE00
2026-09-181200CALL0 5844.58TRUE00
2026-09-1812514.5CALL2 108945.1TRUE14.50
2026-09-1813010.5CALL13 17442.72TRUE40.62
2026-09-181359.6CALL49 51241.53TRUE9.60
2026-09-181405.4CALL28 35140.5FALSE2.210.69
2026-09-181455.4CALL41 24739.27FALSE5.40
2026-09-181502.64CALL1 25239.02FALSE1.240.89
2026-09-181552.5CALL9 9039.29FALSE1.51.5
2026-09-181600CALL0 20540.15FALSE00
2026-09-181650CALL0 1840.49FALSE00
2026-09-181700CALL0 70445.2FALSE00
2026-09-181750CALL0 2446.73FALSE00
2026-09-181800CALL0 4449.8FALSE00
2026-09-181850.73CALL0 052.54FALSE00
2026-09-181900CALL0 256.16FALSE00
2026-09-181950CALL0 558.81FALSE00
2026-09-182000CALL0 100761.68FALSE00
2026-09-182100CALL0 1066.94FALSE00
2026-09-182200CALL0 2872.17FALSE00
2026-09-182300CALL0 076.98FALSE00
2026-09-182400CALL0 182.01FALSE00
2026-09-182500CALL0 086.15FALSE00
2026-09-182600CALL0 090.64FALSE00
2026-09-18550PUT0 57133.95FALSE00
2026-09-18600PUT0 4132.33FALSE00
2026-09-18650PUT0 8121.83FALSE00
2026-09-18700PUT0 34112.03FALSE00
2026-09-18750PUT0 8077.56FALSE00
2026-09-18800.75PUT0 35694.73FALSE00
2026-09-18850PUT0 4286.94FALSE00
2026-09-18900PUT0 74774.96FALSE00
2026-09-18950.55PUT10 36158.55FALSE0.550
2026-09-181000.55PUT400 66957.87FALSE0.550
2026-09-181050PUT0 42355.88FALSE00
2026-09-181102.34PUT0 52250.45FALSE00
2026-09-181151.45PUT1 436047.89FALSE-1.85-0.56
2026-09-181202.65PUT2 308546.78FALSE-2.1-0.44
2026-09-181253.8PUT2 4745.81FALSE-3.2-0.46
2026-09-181305.9PUT14 47044.59FALSE-4-0.4
2026-09-181356.9PUT3 1144.9FALSE6.90
2026-09-181400PUT0 5343.61TRUE00
2026-09-181450PUT0 1144.4TRUE00
2026-09-181500PUT0 2845.23TRUE00
2026-09-181550PUT0 1145.29TRUE00
2026-09-181600PUT0 1247.49TRUE00
2026-09-181650PUT0 1248.84TRUE00
2026-09-181700PUT0 100152.03TRUE00
2026-09-181750PUT0 054.62TRUE00
2026-09-181800PUT0 057.14TRUE00
2026-09-181850PUT0 060.87TRUE00
2026-09-181900PUT0 063.79TRUE00
2026-09-181950PUT0 066.44TRUE00
2026-09-182000PUT0 069.49TRUE00
2026-09-182100PUT0 074.32TRUE00
2026-09-182200PUT0 079.98TRUE00
2026-09-182300PUT0 085.2TRUE00
2026-09-182400PUT0 083.91TRUE00
2026-09-182500PUT0 093.47TRUE00
2026-09-182600PUT0 096.44TRUE00
2026-11-20550CALL0 080.16TRUE00
2026-11-20600CALL0 072.6TRUE00
2026-11-20650CALL0 065.66TRUE00
2026-11-20700CALL0 068.23TRUE00
2026-11-20750CALL0 063.13TRUE00
2026-11-20800CALL0 152.09TRUE00
2026-11-20850CALL0 049.79TRUE00
2026-11-20900CALL0 050.18TRUE00
2026-11-20950CALL0 048.51TRUE00
2026-11-201000CALL0 049.92TRUE00
2026-11-201050CALL0 148.29TRUE00
2026-11-201100CALL0 446.69TRUE00
2026-11-201150CALL0 646.23TRUE00
2026-11-201200CALL0 21944.01TRUE00
2026-11-201250CALL0 2144.94TRUE00
2026-11-2013017.38CALL30 8143.89TRUE17.380
2026-11-2013513.8CALL3 3642.22TRUE13.80
2026-11-201400CALL0 5441.45FALSE00
2026-11-201459.74CALL11 2641.33FALSE9.740
2026-11-201507.84CALL153 4540.57FALSE7.840
2026-11-201555.9CALL5 2440.23FALSE5.90
2026-11-201605.1CALL3 1340.08FALSE5.10
2026-11-201654.1CALL6 1239.44FALSE4.10
2026-11-201700CALL0 638.61FALSE00
2026-11-201750CALL0 2239.7FALSE00
2026-11-201800CALL0 741.76FALSE00
2026-11-201850CALL0 038.74FALSE00
2026-11-201900CALL0 1239.68FALSE00
2026-11-201950.85CALL1 140.48FALSE0.850
2026-11-202000CALL0 638.6FALSE00
2026-11-202100CALL0 047.4FALSE00
2026-11-202200CALL0 150.54FALSE00
2026-11-202300CALL0 053.61FALSE00
2026-11-202400CALL0 056.41FALSE00
2026-11-202500CALL0 058.95FALSE00
2026-11-202600CALL0 061.25FALSE00
2026-11-20550PUT0 3398.02FALSE00
2026-11-20600PUT0 2190.77FALSE00
2026-11-20650PUT0 684.97FALSE00
2026-11-20700PUT0 2766.96FALSE00
2026-11-20750PUT0 2466.88FALSE00
2026-11-20800PUT0 1167.63FALSE00
2026-11-20850PUT0 2962.28FALSE00
2026-11-20901.2PUT1 21350.97FALSE1.20
2026-11-20951.4PUT10 3452.51FALSE1.40
2026-11-201002.05PUT1 2551.22FALSE2.050
2026-11-201053.13PUT2 11250.17FALSE3.130
2026-11-201103.6PUT3 61447.61FALSE3.60
2026-11-201150PUT0 3946.2FALSE00
2026-11-201206.05PUT1 544.99FALSE6.050
2026-11-2012511.65PUT0 1943.85FALSE00
2026-11-201300PUT0 943.2FALSE00
2026-11-2013517.37PUT0 3542.22FALSE00
2026-11-201400PUT0 241.58TRUE00
2026-11-201450PUT0 142.11TRUE00
2026-11-201500PUT0 541.17TRUE00
2026-11-201550PUT0 1642.62TRUE00
2026-11-201600PUT0 042.39TRUE00
2026-11-201650PUT0 042.51TRUE00
2026-11-201700PUT0 042.3TRUE00
2026-11-201750PUT0 043.74TRUE00
2026-11-201800PUT0 045.29TRUE00
2026-11-201850PUT0 046.22TRUE00
2026-11-201900PUT0 047.65TRUE00
2026-11-201950PUT0 048.81TRUE00
2026-11-202000PUT0 050.43TRUE00
2026-11-202100PUT0 053.5TRUE00
2026-11-202200PUT0 053.02TRUE00
2026-11-202300PUT0 058.78TRUE00
2026-11-202400PUT0 061.73TRUE00
2026-11-202500PUT0 064.96TRUE00
2026-11-202600PUT0 066.72TRUE00
2026-12-18550CALL0 073.92TRUE00
2026-12-18600CALL0 068.71TRUE00
2026-12-18650CALL0 065.06TRUE00
2026-12-18700CALL0 056.2TRUE00
2026-12-18750CALL0 350.62TRUE00
2026-12-18800CALL0 652.94TRUE00
2026-12-18850CALL0 051.59TRUE00
2026-12-18900CALL0 049.78TRUE00
2026-12-18950CALL0 149.36TRUE00
2026-12-181000CALL0 1449.45TRUE00
2026-12-181050CALL0 348.29TRUE00
2026-12-181100CALL0 3446.36TRUE00
2026-12-181150CALL0 2643.82TRUE00
2026-12-181200CALL0 2445.3TRUE00
2026-12-181250CALL0 1342.99TRUE00
2026-12-1813015.68CALL1 12943.28TRUE15.680
2026-12-1813514.1CALL2 7341.74TRUE14.10
2026-12-1814011.3CALL1 7941.24FALSE11.30
2026-12-181459.7CALL6 11740.53FALSE9.70
2026-12-181500CALL0 5639.92FALSE00
2026-12-181554.82CALL0 1140.08FALSE00
2026-12-181604.04CALL0 12040.03FALSE00
2026-12-181650CALL0 26439.46FALSE00
2026-12-181700CALL0 12739.08FALSE00
2026-12-181750CALL0 12039.7FALSE00
2026-12-181800CALL0 5340.42FALSE00
2026-12-181851.71CALL0 2640.22FALSE00
2026-12-181900CALL0 038.79FALSE00
2026-12-181950CALL0 039.17FALSE00
2026-12-182000CALL0 138.32FALSE00
2026-12-182100CALL0 143.38FALSE00
2026-12-182200CALL0 046.27FALSE00
2026-12-182300CALL0 048.86FALSE00
2026-12-182400CALL0 051.68FALSE00
2026-12-182500CALL0 053.76FALSE00
2026-12-182600CALL0 155.9FALSE00
2026-12-18550PUT0 3780.03FALSE00
2026-12-18600PUT0 682.89FALSE00
2026-12-18650PUT0 8770.73FALSE00
2026-12-18700PUT0 23968.5FALSE00
2026-12-18750PUT0 6667.57FALSE00
2026-12-18801.82PUT0 4262.96FALSE00
2026-12-18851.95PUT0 31358.67FALSE00
2026-12-18900PUT0 4458.12FALSE00
2026-12-18950PUT0 1955.06FALSE00
2026-12-181000PUT0 13850.18FALSE00
2026-12-181053.4PUT1 17049.21FALSE3.40
2026-12-181100PUT0 2847.33FALSE00
2026-12-181150PUT0 345.7FALSE00
2026-12-181200PUT0 6845.09FALSE00
2026-12-181250PUT0 444.16FALSE00
2026-12-1813012.3PUT159 042.94FALSE12.30
2026-12-1813513.7PUT1 2042.8FALSE13.70
2026-12-181400PUT0 041.98TRUE00
2026-12-1814519.5PUT2 642.17TRUE19.50
2026-12-181500PUT0 48342.35TRUE00
2026-12-181550PUT0 043.22TRUE00
2026-12-181600PUT0 042.33TRUE00
2026-12-181650PUT0 042.07TRUE00
2026-12-181700PUT0 043.73TRUE00
2026-12-181750PUT0 044.44TRUE00
2026-12-181800PUT0 044.73TRUE00
2026-12-181850PUT0 045TRUE00
2026-12-181900PUT0 045.31TRUE00
2026-12-181950PUT0 046.31TRUE00
2026-12-182000PUT0 047.36TRUE00
2026-12-182100PUT0 049.43TRUE00
2026-12-182200PUT0 052.25TRUE00
2026-12-182300PUT0 054.61TRUE00
2026-12-182400PUT0 056.56TRUE00
2026-12-182500PUT0 058.03TRUE00
2026-12-182600PUT0 061.86TRUE00
2027-01-15550CALL0 070.92TRUE00
2027-01-15600CALL0 168.88TRUE00
2027-01-15650CALL0 063.96TRUE00
2027-01-15700CALL0 551.17TRUE00
2027-01-15750CALL0 10652.36TRUE00
2027-01-15800CALL0 1653.06TRUE00
2027-01-15850CALL0 550.68TRUE00
2027-01-15900CALL0 2049.15TRUE00
2027-01-15950CALL0 549.62TRUE00
2027-01-1510039.5CALL2 20348.28TRUE39.50
2027-01-151050CALL0 5146.97TRUE00
2027-01-151100CALL0 11846.28TRUE00
2027-01-151150CALL0 4044.83TRUE00
2027-01-151200CALL0 32544.3TRUE00
2027-01-1512519.3CALL4 4042.74TRUE19.30
2027-01-1513017.3CALL4 153041.89TRUE3.10.22
2027-01-1513515.1CALL3 13141.07TRUE3.50.3
2027-01-1514012.5CALL7 11840.81FALSE2.80.29
2027-01-1514510.4CALL3 18140FALSE2.20.27
2027-01-1515010CALL6 19039.76FALSE30.43
2027-01-151558.6CALL2 25139.72FALSE2.80.48
2027-01-151600CALL0 49239.82FALSE00
2027-01-151655.38CALL1 5439.51FALSE5.380
2027-01-151705CALL4 6939.44FALSE50
2027-01-151753.66CALL10 3839.02FALSE3.660
2027-01-151800CALL0 6136.75FALSE00
2027-01-151850CALL0 5438.94FALSE00
2027-01-151900CALL0 3039.62FALSE00
2027-01-151950CALL0 55438.52FALSE00
2027-01-152001.75CALL1 3339.77FALSE1.750
2027-01-152101.12CALL1 1639.55FALSE1.120
2027-01-152200CALL0 1440.67FALSE00
2027-01-152300CALL0 340.41FALSE00
2027-01-152400CALL0 040.59FALSE00
2027-01-152500CALL0 043.4FALSE00
2027-01-152600CALL0 544.39FALSE00
2027-01-152700CALL0 17743.77FALSE00
2027-01-15550PUT0 27772.28FALSE00
2027-01-15600PUT0 7969.51FALSE00
2027-01-15650PUT0 14366.71FALSE00
2027-01-15700PUT0 102362.08FALSE00
2027-01-15751.45PUT0 313964.07FALSE00
2027-01-15800PUT0 16360.29FALSE00
2027-01-15850PUT0 41158.65FALSE00
2027-01-15902.6PUT10 12256.59FALSE2.60
2027-01-15952.9PUT50 69451.9FALSE2.90
2027-01-151005.3PUT0 182450.25FALSE00
2027-01-151056.3PUT0 574448.41FALSE00
2027-01-151106.1PUT4 34746.71FALSE-1.95-0.24
2027-01-151159.8PUT0 93045.59FALSE00
2027-01-151200PUT0 412444.5FALSE00
2027-01-151250PUT0 14443.56FALSE00
2027-01-1513012.6PUT1 5442.85FALSE12.60
2027-01-151350PUT0 9642.03FALSE00
2027-01-151400PUT0 333542.05TRUE00
2027-01-1514525.8PUT0 3742.22TRUE00
2027-01-151500PUT0 841.21TRUE00
2027-01-151550PUT0 34242.65TRUE00
2027-01-151600PUT0 741.12TRUE00
2027-01-151650PUT0 42042.12TRUE00
2027-01-151700PUT0 5441.24TRUE00
2027-01-151750PUT0 341.47TRUE00
2027-01-151800PUT0 441.64TRUE00
2027-01-151850PUT0 442.58TRUE00
2027-01-151900PUT0 043.01TRUE00
2027-01-151950PUT0 342.64TRUE00
2027-01-152000PUT0 044.92TRUE00
2027-01-152100PUT0 145.01TRUE00
2027-01-152200PUT0 047.23TRUE00
2027-01-152300PUT0 050.15TRUE00
2027-01-152400PUT0 052.41TRUE00
2027-01-152500PUT0 052.84TRUE00
2027-01-152600PUT0 055.37TRUE00
2027-01-152700PUT0 059.87TRUE00
2027-02-19550CALL0 068.63TRUE00
2027-02-19600CALL0 065.25TRUE00
2027-02-19650CALL0 059.16TRUE00
2027-02-19700CALL0 053.54TRUE00
2027-02-19750CALL0 052.65TRUE00
2027-02-19800CALL0 251.62TRUE00
2027-02-19850CALL0 15650.5TRUE00
2027-02-19900CALL0 2549.92TRUE00
2027-02-19950CALL0 049TRUE00
2027-02-191000CALL0 10048.35TRUE00
2027-02-191050CALL0 27047.97TRUE00
2027-02-191100CALL0 37147.06TRUE00
2027-02-1911528CALL45 5646.22TRUE280
2027-02-191200CALL0 1143.92TRUE00
2027-02-191250CALL0 1144.46TRUE00
2027-02-191300CALL0 1943.52TRUE00
2027-02-191350CALL0 1642.94TRUE00
2027-02-1914016.05CALL1 8342.7FALSE16.050
2027-02-191450CALL0 241.3FALSE00
2027-02-191500CALL0 6440.99FALSE00
2027-02-191550CALL0 340.43FALSE00
2027-02-191600CALL0 440.01FALSE00
2027-02-191650CALL0 239.23FALSE00
2027-02-191700CALL0 339.8FALSE00
2027-02-191750CALL0 7938.47FALSE00
2027-02-191800CALL0 439.69FALSE00
2027-02-191850CALL0 038.39FALSE00
2027-02-191900CALL0 5038.04FALSE00
2027-02-191950CALL0 1040.65FALSE00
2027-02-192000CALL0 3640.78FALSE00
2027-02-192100CALL0 040.68FALSE00
2027-02-192200CALL0 142.56FALSE00
2027-02-192300CALL0 043.73FALSE00
2027-02-192400CALL0 041.66FALSE00
2027-02-192500CALL0 142.5FALSE00
2027-02-192600CALL0 1248.13FALSE00
2027-02-19550PUT0 571.61FALSE00
2027-02-19600PUT0 1866.77FALSE00
2027-02-19650PUT0 662.89FALSE00
2027-02-19700PUT0 1762.21FALSE00
2027-02-19750PUT0 557.81FALSE00
2027-02-19800PUT0 10358.62FALSE00
2027-02-19850PUT0 1557.36FALSE00
2027-02-19900PUT0 13455.52FALSE00
2027-02-19950PUT0 37052.8FALSE00
2027-02-191000PUT0 3451.82FALSE00
2027-02-191050PUT0 3350.86FALSE00
2027-02-191106.8PUT1 74349.71FALSE6.80
2027-02-191150PUT0 4348.53FALSE00
2027-02-191209.9PUT1 1647.61FALSE-3.34-0.25
2027-02-191250PUT0 1446.74FALSE00
2027-02-191300PUT0 1545.49FALSE00
2027-02-191350PUT0 944.91FALSE00
2027-02-191400PUT0 544.2TRUE00
2027-02-191450PUT0 043.47TRUE00
2027-02-191500PUT0 042.62TRUE00
2027-02-191550PUT0 042.27TRUE00
2027-02-191600PUT0 042.34TRUE00
2027-02-191650PUT0 042.11TRUE00
2027-02-191700PUT0 041.57TRUE00
2027-02-191750PUT0 141.75TRUE00
2027-02-191800PUT0 042.2TRUE00
2027-02-191850PUT0 041.62TRUE00
2027-02-191900PUT0 042.44TRUE00
2027-02-191950PUT0 042.65TRUE00
2027-02-192000PUT0 043.39TRUE00
2027-02-192100PUT0 044.96TRUE00
2027-02-192200PUT0 046.65TRUE00
2027-02-192300PUT0 048.7TRUE00
2027-02-192400PUT0 050.72TRUE00
2027-02-192500PUT0 052.4TRUE00
2027-02-192600PUT0 054.94TRUE00
2027-03-19600CALL0 057.08TRUE00
2027-03-19650CALL0 050.52TRUE00
2027-03-197057CALL0 153.78TRUE00
2027-03-19750CALL0 053.06TRUE00
2027-03-19800CALL0 052.5TRUE00
2027-03-19850CALL0 050.98TRUE00
2027-03-19900CALL0 049.76TRUE00
2027-03-19950CALL0 049.14TRUE00
2027-03-191000CALL0 048.48TRUE00
2027-03-191050CALL0 047.54TRUE00
2027-03-191100CALL0 046.74TRUE00
2027-03-1911524.27CALL0 2045.26TRUE00
2027-03-191200CALL0 544.75TRUE00
2027-03-1912518.1CALL0 245.02TRUE00
2027-03-191300CALL0 044.71TRUE00
2027-03-1913518.9CALL1 1643.91TRUE4.10.28
2027-03-1914017.96CALL30 6842.54FALSE17.960
2027-03-191450CALL0 4442.94FALSE00
2027-03-191509.51CALL0 7041.84FALSE00
2027-03-191550CALL0 541.48FALSE00
2027-03-191600CALL0 041.66FALSE00
2027-03-191650CALL0 041.22FALSE00
2027-03-191700CALL0 040.1FALSE00
2027-03-191750CALL0 040.85FALSE00
2027-03-191800CALL0 039.45FALSE00
2027-03-191850CALL0 040.8FALSE00
2027-03-191900CALL0 040.86FALSE00
2027-03-19600PUT0 066.47FALSE00
2027-03-19650PUT0 1065.32FALSE00
2027-03-19701.6PUT8 260.74FALSE1.60
2027-03-19750PUT0 060.91FALSE00
2027-03-19802.5PUT4 1757.83FALSE2.50
2027-03-19850PUT0 5257.19FALSE00
2027-03-19900PUT0 5855.3FALSE00
2027-03-19950PUT0 4753.5FALSE00
2027-03-191000PUT0 1751.17FALSE00
2027-03-191058.7PUT0 3250.88FALSE00
2027-03-1911010.3PUT0 2449.84FALSE00
2027-03-1911512.3PUT0 5549.22FALSE00
2027-03-1912015.1PUT0 1748.4FALSE00
2027-03-191250PUT0 147.25FALSE00
2027-03-191300PUT0 046.43FALSE00
2027-03-191350PUT0 145.78FALSE00
2027-03-191400PUT0 045.16TRUE00
2027-03-191450PUT0 044.58TRUE00
2027-03-191500PUT0 044.03TRUE00
2027-03-191550PUT0 044.01TRUE00
2027-03-191600PUT0 043.23TRUE00
2027-03-191650PUT0 043.52TRUE00
2027-03-191700PUT0 042.43TRUE00
2027-03-191750PUT0 041.15TRUE00
2027-03-191800PUT0 042.55TRUE00
2027-03-191850PUT0 043TRUE00
2027-03-191900PUT0 042.72TRUE00
2027-06-17550CALL0 065.26TRUE00
2027-06-17600CALL0 051.11TRUE00
2027-06-17650CALL0 056.69TRUE00
2027-06-17700CALL0 054.18TRUE00
2027-06-17750CALL0 052.08TRUE00
2027-06-17800CALL0 052.2TRUE00
2027-06-17850CALL0 050.01TRUE00
2027-06-17900CALL0 049.83TRUE00
2027-06-17950CALL0 049.7TRUE00
2027-06-171000CALL0 048.04TRUE00
2027-06-171050CALL0 047.96TRUE00
2027-06-171100CALL0 147.65TRUE00
2027-06-171150CALL0 1645.78TRUE00
2027-06-171200CALL0 946.23TRUE00
2027-06-171250CALL0 145.66TRUE00
2027-06-171300CALL0 445.16TRUE00
2027-06-171350CALL0 044.85TRUE00
2027-06-1714020.64CALL1 844.09FALSE20.640
2027-06-171450CALL0 2843.93FALSE00
2027-06-171500CALL0 6142.87FALSE00
2027-06-171550CALL0 3143.09FALSE00
2027-06-171600CALL0 542.54FALSE00
2027-06-171650CALL0 1642.32FALSE00
2027-06-171700CALL0 041.09FALSE00
2027-06-171750CALL0 541.28FALSE00
2027-06-171800CALL0 041.81FALSE00
2027-06-171850CALL0 041.34FALSE00
2027-06-171900CALL0 041.95FALSE00
2027-06-17551.62PUT0 267.78FALSE00
2027-06-17600PUT0 060.03FALSE00
2027-06-17650PUT0 057.56FALSE00
2027-06-17700PUT0 256.65FALSE00
2027-06-17750PUT0 054.15FALSE00
2027-06-17800PUT0 1755.15FALSE00
2027-06-17850PUT0 2853.48FALSE00
2027-06-17900PUT0 2653.98FALSE00
2027-06-17950PUT0 1752.29FALSE00
2027-06-171000PUT0 4152.48FALSE00
2027-06-1710511.5PUT0 7851.02FALSE00
2027-06-171100PUT0 2749.56FALSE00
2027-06-171150PUT0 8148.94FALSE00
2027-06-171200PUT0 30847.62FALSE00
2027-06-171250PUT0 447.68FALSE00
2027-06-171300PUT0 346.93FALSE00
2027-06-171350PUT0 846.91FALSE00
2027-06-171400PUT0 046.36TRUE00
2027-06-171450PUT0 045TRUE00
2027-06-171500PUT0 044.66TRUE00
2027-06-171550PUT0 543.52TRUE00
2027-06-171600PUT0 043.8TRUE00
2027-06-171650PUT0 042.89TRUE00
2027-06-171700PUT0 043.25TRUE00
2027-06-1717551.5PUT1 042.53TRUE51.50
2027-06-171800PUT0 041.96TRUE00
2027-06-171850PUT0 040.74TRUE00
2027-06-171900PUT0 042.25TRUE00
2028-01-21550CALL0 753.26TRUE00
2028-01-21600CALL0 1851.65TRUE00
2028-01-21650CALL0 051.02TRUE00
2028-01-21700CALL0 252.22TRUE00
2028-01-21750CALL0 452.56TRUE00
2028-01-21800CALL0 450.12TRUE00
2028-01-21850CALL0 550.55TRUE00
2028-01-21900CALL0 5850.08TRUE00
2028-01-219543.97CALL0 1548.52TRUE00
2028-01-2110045.62CALL2 1247.72TRUE5.90.15
2028-01-211050CALL0 1247.94TRUE00
2028-01-211100CALL0 1947.89TRUE00
2028-01-211150CALL0 846.99TRUE00
2028-01-211200CALL0 6746.98TRUE00
2028-01-211250CALL0 2446.71TRUE00
2028-01-211300CALL0 6446.15TRUE00
2028-01-211350CALL0 2046.21TRUE00
2028-01-211400CALL0 4046.07FALSE00
2028-01-211450CALL0 2345.82FALSE00
2028-01-211500CALL0 127845FALSE00
2028-01-211550CALL0 2244.5FALSE00
2028-01-211600CALL0 5644.46FALSE00
2028-01-211650CALL0 343.34FALSE00
2028-01-2117017.5CALL11 6542.92FALSE17.50
2028-01-211750CALL0 3442.67FALSE00
2028-01-211800CALL0 1342.85FALSE00
2028-01-211850CALL0 042.82FALSE00
2028-01-211900CALL0 642.42FALSE00
2028-01-211950CALL0 042.24FALSE00
2028-01-212000CALL0 3042.19FALSE00
2028-01-212100CALL0 341.61FALSE00
2028-01-212200CALL0 042.2FALSE00
2028-01-212300CALL0 041.17FALSE00
2028-01-212400CALL0 041.65FALSE00
2028-01-212500CALL0 040.83FALSE00
2028-01-212600CALL0 041.39FALSE00
2028-01-212700CALL0 241.58FALSE00
2028-01-21550PUT0 15861.23FALSE00
2028-01-21605.5PUT3 560.09FALSE5.50
2028-01-21650PUT0 2359.56FALSE00
2028-01-21700PUT0 458.28FALSE00
2028-01-21750PUT0 2857.1FALSE00
2028-01-21807.75PUT1 10956.12FALSE7.750
2028-01-21850PUT0 12553.64FALSE00
2028-01-21900PUT0 20450.24FALSE00
2028-01-21950PUT0 58551.18FALSE00
2028-01-2110012.55PUT1 60150.64FALSE-1.46-0.1
2028-01-211050PUT0 25549.43FALSE00
2028-01-211100PUT0 3649.64FALSE00
2028-01-211150PUT0 1147.86FALSE00
2028-01-2112022.51PUT0 6148.14FALSE00
2028-01-211250PUT0 1947.11FALSE00
2028-01-211300PUT0 5246.26FALSE00
2028-01-211350PUT0 345.81FALSE00
2028-01-211400PUT0 545.74TRUE00
2028-01-211450PUT0 145.64TRUE00
2028-01-211500PUT0 844.18TRUE00
2028-01-211550PUT0 043.89TRUE00
2028-01-211600PUT0 843.67TRUE00
2028-01-211650PUT0 143.91TRUE00
2028-01-211700PUT0 242.11TRUE00
2028-01-211750PUT0 042.67TRUE00
2028-01-211800PUT0 041.88TRUE00
2028-01-211850PUT0 841.75TRUE00
2028-01-211900PUT0 541.99TRUE00
2028-01-211950PUT0 041.08TRUE00
2028-01-212000PUT0 041.4TRUE00
2028-01-212100PUT0 040.74TRUE00
2028-01-212200PUT0 141.08TRUE00
2028-01-212300PUT0 040.37TRUE00
2028-01-212400PUT0 040.29TRUE00
2028-01-212500PUT0 041.16TRUE00
2028-01-212600PUT0 041.79TRUE00
2028-01-212700PUT0 041.16TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm