Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

ARES chart by TradingView

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27550CALL0 0175.78TRUE00
2026-03-27600CALL0 0185.43TRUE00
2026-03-27650CALL0 0162.02TRUE00
2026-03-27690CALL0 0144.45TRUE00
2026-03-27700CALL0 0150.17TRUE00
2026-03-27710CALL0 0141.16TRUE00
2026-03-27720CALL0 0136.89TRUE00
2026-03-27730CALL0 0132.67TRUE00
2026-03-27740CALL0 0128.5TRUE00
2026-03-27750CALL0 0128.54TRUE00
2026-03-27760CALL0 0124.35TRUE00
2026-03-27770CALL0 0120.21TRUE00
2026-03-27780CALL0 0122.9TRUE00
2026-03-27790CALL0 0118.66TRUE00
2026-03-27800CALL0 0111.36TRUE00
2026-03-27810CALL0 0110.3TRUE00
2026-03-27820CALL0 0106.17TRUE00
2026-03-27830CALL0 0102.08TRUE00
2026-03-27840CALL0 0103.06TRUE00
2026-03-27850CALL0 0105.42TRUE00
2026-03-27860CALL0 092.4TRUE00
2026-03-27870CALL0 092.72TRUE00
2026-03-27880CALL0 094.31TRUE00
2026-03-27890CALL0 089.97TRUE00
2026-03-27900CALL0 087.33TRUE00
2026-03-27910CALL0 081.32TRUE00
2026-03-27920CALL0 078.59TRUE00
2026-03-27930CALL0 074.23TRUE00
2026-03-27940CALL0 083.09TRUE00
2026-03-279515.7CALL1 279.43TRUE15.70
2026-03-27960CALL0 080.06TRUE00
2026-03-27970CALL0 076TRUE00
2026-03-27980CALL0 075.75TRUE00
2026-03-27990CALL0 075.01TRUE00
2026-03-271008.5CALL1 177.31TRUE8.50
2026-03-271014.63CALL0 164.5TRUE00
2026-03-271020CALL0 071.8TRUE00
2026-03-271036.9CALL3 1262.96TRUE6.90
2026-03-271044.9CALL1 158.67TRUE4.90
2026-03-271054.81CALL22 965.53TRUE1.010.27
2026-03-271065.02CALL6 261.54FALSE5.020
2026-03-271072.75CALL0 259.4FALSE00
2026-03-271083.8CALL6 458.93FALSE3.80
2026-03-271093.67CALL4 158.62FALSE3.670
2026-03-271102CALL0 659.31FALSE00
2026-03-271112.72CALL6 059.04FALSE2.720
2026-03-271121.66CALL0 159.03FALSE00
2026-03-271130CALL0 047.03FALSE00
2026-03-271140CALL0 065.46FALSE00
2026-03-271150CALL0 055.66FALSE00
2026-03-271160CALL0 066.43FALSE00
2026-03-271170CALL0 060.96FALSE00
2026-03-271180.7CALL3 061.07FALSE0.70
2026-03-271190.65CALL3 062.87FALSE0.650
2026-03-271200.6CALL4 1164.48FALSE0.31
2026-03-271210.45CALL2 162.52FALSE0.050.13
2026-03-271220.37CALL10 462.29FALSE-0.03-0.08
2026-03-271230CALL0 094.71FALSE00
2026-03-271240CALL0 0100.27FALSE00
2026-03-271250.65CALL0 196.18FALSE00
2026-03-271260CALL0 0106.62FALSE00
2026-03-271270CALL0 0109.71FALSE00
2026-03-271280CALL0 0112.75FALSE00
2026-03-271301.38CALL0 5119.91FALSE00
2026-03-271350CALL0 0130.02FALSE00
2026-03-271400CALL0 0141.53FALSE00
2026-03-271450CALL0 0152.09FALSE00
2026-03-271500CALL0 0163.43FALSE00
2026-03-271550CALL0 0174.17FALSE00
2026-03-271600CALL0 0182.65FALSE00
2026-03-271650CALL0 0192.34FALSE00
2026-03-271700CALL0 0201.59FALSE00
2026-03-271750CALL0 0210.45FALSE00
2026-03-27550PUT0 0299.05FALSE00
2026-03-27600.05PUT0 5150.42FALSE00
2026-03-27650.1PUT0 10239.21FALSE00
2026-03-27690PUT0 0217.69FALSE00
2026-03-27700.45PUT0 1211.93FALSE00
2026-03-27710PUT0 0206.24FALSE00
2026-03-27720PUT0 0202.56FALSE00
2026-03-27730PUT0 0196.95FALSE00
2026-03-27740PUT0 0191.41FALSE00
2026-03-27750PUT0 0187.73FALSE00
2026-03-27760PUT0 0182.26FALSE00
2026-03-27770PUT0 0176.84FALSE00
2026-03-27780PUT0 0171.47FALSE00
2026-03-27790.8PUT0 1166.15FALSE00
2026-03-27800.78PUT0 2159.23FALSE00
2026-03-27810PUT0 0155.63FALSE00
2026-03-27820PUT0 0150.43FALSE00
2026-03-27830PUT0 0143.73FALSE00
2026-03-27840PUT0 0138.63FALSE00
2026-03-27851.9PUT0 5109.63FALSE00
2026-03-27860PUT0 0105.19FALSE00
2026-03-27870PUT0 099.85FALSE00
2026-03-27880PUT0 095.48FALSE00
2026-03-27890PUT0 090.24FALSE00
2026-03-27900.65PUT0 3778.65FALSE00
2026-03-27911.35PUT0 480.78FALSE00
2026-03-27920.8PUT0 1177.3FALSE00
2026-03-27932.35PUT0 175.99FALSE00
2026-03-27944.85PUT0 377.65FALSE00
2026-03-27951.15PUT0 4174.86FALSE00
2026-03-27963.15PUT0 171.89FALSE00
2026-03-27970.85PUT1 1258.83FALSE-1.16-0.58
2026-03-27981.5PUT27 1468.48FALSE-0.8-0.35
2026-03-27991.2PUT21 357.27FALSE-1.16-0.49
2026-03-271001.4PUT25 8556.17FALSE-0.8-0.36
2026-03-271013PUT0 263.83FALSE00
2026-03-271023.34PUT0 261.29FALSE00
2026-03-271032.1PUT3 060.35FALSE2.10
2026-03-271042.85PUT1 256.91FALSE-0.67-0.19
2026-03-271052.8PUT6 1058.34FALSE-1.8-0.39
2026-03-271064.2PUT1 062.87TRUE4.20
2026-03-271073.98PUT1 156.96TRUE3.980
2026-03-271084.3PUT3 057.24TRUE4.30
2026-03-271090PUT0 052.97TRUE00
2026-03-271100PUT0 055.92TRUE00
2026-03-271110PUT0 055.08TRUE00
2026-03-271120PUT0 055.33TRUE00
2026-03-271130PUT0 056.89TRUE00
2026-03-271140PUT0 054.99TRUE00
2026-03-271150PUT0 052.03TRUE00
2026-03-271160PUT0 050.31TRUE00
2026-03-2711712.04PUT8 064.79TRUE12.040
2026-03-2711812PUT5 046.26TRUE120
2026-03-271190PUT0 046.67TRUE00
2026-03-2712014.5PUT13 359.6TRUE14.50
2026-03-271210PUT0 00TRUE00
2026-03-271220PUT0 00TRUE00
2026-03-271230PUT0 00TRUE00
2026-03-271240PUT0 062.14TRUE00
2026-03-271250PUT0 061.86TRUE00
2026-03-271260PUT0 037.59TRUE00
2026-03-271270PUT0 00TRUE00
2026-03-271280PUT0 065.53TRUE00
2026-03-271300PUT0 065.65TRUE00
2026-03-271350PUT0 00TRUE00
2026-03-271400PUT0 078.96TRUE00
2026-03-271450PUT0 075.04TRUE00
2026-03-271500PUT0 00TRUE00
2026-03-271550PUT0 090.94TRUE00
2026-03-271600PUT0 098.37TRUE00
2026-03-271650PUT0 0105.52TRUE00
2026-03-271700PUT0 0126.89TRUE00
2026-03-271750PUT0 0119.07TRUE00
2026-04-02550CALL0 0176.37TRUE00
2026-04-02600CALL0 0155.37TRUE00
2026-04-02650CALL0 0159.33TRUE00
2026-04-02700CALL0 0141.06TRUE00
2026-04-02750CALL0 0119.71TRUE00
2026-04-02800CALL0 0112.49TRUE00
2026-04-02850CALL0 088.31TRUE00
2026-04-02860CALL0 086.1TRUE00
2026-04-02870CALL0 085.08TRUE00
2026-04-02880CALL0 085TRUE00
2026-04-02890CALL0 077.84TRUE00
2026-04-02900CALL0 075.38TRUE00
2026-04-02910CALL0 077.02TRUE00
2026-04-02920CALL0 075.2TRUE00
2026-04-02930CALL0 071.37TRUE00
2026-04-02940CALL0 073.71TRUE00
2026-04-029512.72CALL0 175.39TRUE00
2026-04-02960CALL0 068.04TRUE00
2026-04-0296.50CALL0 066.75TRUE00
2026-04-02970CALL0 066.95TRUE00
2026-04-0297.50CALL0 067.04TRUE00
2026-04-02980CALL0 067.03TRUE00
2026-04-0298.50CALL0 066.23TRUE00
2026-04-02990CALL0 064.68TRUE00
2026-04-021004.8CALL0 1764.14TRUE00
2026-04-021010CALL0 069.02TRUE00
2026-04-021026.32CALL0 162.09TRUE00
2026-04-021030CALL0 066.08TRUE00
2026-04-021040CALL0 060.6TRUE00
2026-04-021055CALL0 359.65TRUE00
2026-04-021060CALL0 059.51FALSE00
2026-04-021070CALL0 057.85FALSE00
2026-04-021080CALL0 060.51FALSE00
2026-04-021094.1CALL40 058.11FALSE4.10
2026-04-021101.92CALL0 1059.51FALSE00
2026-04-021113.72CALL2 057.22FALSE3.720
2026-04-021120CALL0 056.69FALSE00
2026-04-021130CALL0 053.74FALSE00
2026-04-021140CALL0 058.88FALSE00
2026-04-021151.95CALL14 159.42FALSE0.90.86
2026-04-021200.65CALL0 10254.95FALSE00
2026-04-021253.79CALL0 178.4FALSE00
2026-04-021300.15CALL0 192.96FALSE00
2026-04-021350CALL0 0103.89FALSE00
2026-04-021400CALL0 0111.92FALSE00
2026-04-021450CALL0 0119.07FALSE00
2026-04-021500CALL0 0126.67FALSE00
2026-04-021550CALL0 0134.99FALSE00
2026-04-021600CALL0 0142.9FALSE00
2026-04-021650CALL0 0150.43FALSE00
2026-04-021700CALL0 0156.22FALSE00
2026-04-021750CALL0 0163.09FALSE00
2026-04-02550.47PUT0 5235.97FALSE00
2026-04-02600PUT0 0211.54FALSE00
2026-04-02651.64PUT0 2188.75FALSE00
2026-04-02700.72PUT2 4137.46FALSE0.720
2026-04-02750.78PUT2 8120.84FALSE0.481.6
2026-04-02801.1PUT0 7104.88FALSE00
2026-04-02852.23PUT0 791.84FALSE00
2026-04-02860PUT0 082.85FALSE00
2026-04-02870PUT0 079.39FALSE00
2026-04-02880PUT0 076.6FALSE00
2026-04-02890PUT0 075.63FALSE00
2026-04-02902.5PUT0 6073.28FALSE00
2026-04-02910PUT0 077.68FALSE00
2026-04-02920PUT0 076.31FALSE00
2026-04-02930PUT0 072FALSE00
2026-04-02940PUT0 061.08FALSE00
2026-04-02952PUT0 1559.8FALSE00
2026-04-02960PUT0 071.33FALSE00
2026-04-0296.50PUT0 063.77FALSE00
2026-04-02970PUT0 067.48FALSE00
2026-04-0297.50PUT0 061.97FALSE00
2026-04-02980PUT0 057.62FALSE00
2026-04-0298.50PUT0 064.63FALSE00
2026-04-02990PUT0 061.36FALSE00
2026-04-021002.78PUT2 1062.7FALSE-0.72-0.21
2026-04-021010PUT0 059.24FALSE00
2026-04-021020PUT0 058.82FALSE00
2026-04-021030PUT0 057.12FALSE00
2026-04-021043.28PUT9 057.2FALSE3.280
2026-04-021054PUT17 1352.17FALSE40
2026-04-021060PUT0 055.62TRUE00
2026-04-021070PUT0 060.98TRUE00
2026-04-021080PUT0 054.26TRUE00
2026-04-021090PUT0 054.18TRUE00
2026-04-021108.1PUT0 950.64TRUE00
2026-04-021110PUT0 053.45TRUE00
2026-04-021120PUT0 049.5TRUE00
2026-04-021130PUT0 053.06TRUE00
2026-04-021140PUT0 051.53TRUE00
2026-04-021150PUT0 047.82TRUE00
2026-04-0212011.9PUT0 448.42TRUE00
2026-04-021250PUT0 053.43TRUE00
2026-04-021300PUT0 050.21TRUE00
2026-04-021350PUT0 041.1TRUE00
2026-04-021400PUT0 050.04TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-021500PUT0 064.34TRUE00
2026-04-021550PUT0 070.73TRUE00
2026-04-021600PUT0 093.36TRUE00
2026-04-021650PUT0 099.51TRUE00
2026-04-021700PUT0 0105.44TRUE00
2026-04-021750PUT0 0111.15TRUE00
2026-04-10550CALL0 0154.42TRUE00
2026-04-10600CALL0 0138.82TRUE00
2026-04-10650CALL0 0124.01TRUE00
2026-04-10700CALL0 0111.63TRUE00
2026-04-10750CALL0 0100.69TRUE00
2026-04-10800CALL0 090.43TRUE00
2026-04-10850CALL0 080.28TRUE00
2026-04-10900CALL0 075.21TRUE00
2026-04-10950CALL0 066.89TRUE00
2026-04-101008.65CALL0 463.13TRUE00
2026-04-101058CALL1 559.3TRUE80
2026-04-101105.8CALL51 32257.39FALSE1.940.5
2026-04-101153.54CALL1 456.13FALSE3.540
2026-04-101201.86CALL3 1259.17FALSE1.860
2026-04-101250.71CALL0 1154.37FALSE00
2026-04-101300CALL0 064.05FALSE00
2026-04-101352CALL0 584.8FALSE00
2026-04-101400CALL0 093.06FALSE00
2026-04-101450CALL0 099.02FALSE00
2026-04-101500CALL0 0104.35FALSE00
2026-04-101550CALL0 0110.12FALSE00
2026-04-101600CALL0 0115.48FALSE00
2026-04-101650CALL0 0121.57FALSE00
2026-04-101700CALL0 0127.38FALSE00
2026-04-101750CALL0 0132.95FALSE00
2026-04-10550PUT0 0193.93FALSE00
2026-04-10600PUT0 0173.86FALSE00
2026-04-10650.7PUT0 1156.47FALSE00
2026-04-10700PUT0 0138.69FALSE00
2026-04-10750.9PUT0 3101.08FALSE00
2026-04-10800.78PUT0 1190.22FALSE00
2026-04-10851.3PUT0 478.71FALSE00
2026-04-10904.74PUT0 367.38FALSE00
2026-04-10952.25PUT4 26262.21FALSE2.250
2026-04-101004PUT0 38259.28FALSE00
2026-04-101055.7PUT0 5055.38FALSE00
2026-04-101100PUT0 053.49TRUE00
2026-04-1011517.45PUT0 351.53TRUE00
2026-04-101200PUT0 046.71TRUE00
2026-04-101250PUT0 037.74TRUE00
2026-04-101300PUT0 052.19TRUE00
2026-04-101350PUT0 054.42TRUE00
2026-04-101400PUT0 058.9TRUE00
2026-04-101450PUT0 059.07TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-101550PUT0 00TRUE00
2026-04-101600PUT0 070.82TRUE00
2026-04-101650PUT0 075.83TRUE00
2026-04-101700PUT0 080.66TRUE00
2026-04-101750PUT0 085.31TRUE00
2026-04-17550CALL0 0128.3TRUE00
2026-04-17600CALL0 0112.98TRUE00
2026-04-17650CALL0 0105.62TRUE00
2026-04-17700CALL0 0108.27TRUE00
2026-04-17750CALL0 0101.16TRUE00
2026-04-17800CALL0 092.6TRUE00
2026-04-178523CALL10 183TRUE230
2026-04-179014.7CALL0 10174.29TRUE00
2026-04-17959.96CALL0 1265.64TRUE00
2026-04-171006.9CALL0 3061.76TRUE00
2026-04-171057.99CALL38 46658.29TRUE0.690.09
2026-04-171106.28CALL58 12057.05FALSE1.380.28
2026-04-171153.5CALL170 85256.84FALSE0.60.21
2026-04-171202CALL1 30253.4FALSE0.20.11
2026-04-171251.4CALL172 160555.56FALSE0.350.33
2026-04-171300.9CALL11 12256.12FALSE0.30.5
2026-04-171350.35CALL0 3663.24FALSE00
2026-04-171400.27CALL1 1354.2FALSE-0.11-0.29
2026-04-171451.55CALL0 688.31FALSE00
2026-04-171500.3CALL0 793.08FALSE00
2026-04-171550.4CALL0 298.23FALSE00
2026-04-171600CALL0 0102.09FALSE00
2026-04-171650CALL0 0107.45FALSE00
2026-04-171700CALL0 0111.58FALSE00
2026-04-171750CALL0 0116.46FALSE00
2026-04-171800.1CALL0 5116.82FALSE00
2026-04-171850CALL0 0121.23FALSE00
2026-04-17550.15PUT0 30171.26FALSE00
2026-04-17600.2PUT0 65156.09FALSE00
2026-04-17650.25PUT0 34139.31FALSE00
2026-04-17700.4PUT100 4385.73FALSE00
2026-04-17750.66PUT0 3773.56FALSE00
2026-04-17800.3PUT165 60476.88FALSE-0.75-0.71
2026-04-17851.19PUT5 167167.86FALSE-0.21-0.15
2026-04-17902PUT128 12966.12FALSE-0.22-0.1
2026-04-17952.57PUT33 25162.04FALSE-0.83-0.24
2026-04-171004.49PUT35 79559.99FALSE-0.17-0.04
2026-04-171055.6PUT58 19256.39FALSE-1.09-0.16
2026-04-171107.9PUT3 276453.56TRUE-2.19-0.22
2026-04-1711512.5PUT0 4948.46TRUE00
2026-04-1712015.09PUT5 7841.41TRUE-1.68-0.1
2026-04-1712517.55PUT2 1744.67TRUE17.550
2026-04-1713030.31PUT0 310TRUE00
2026-04-1713521.25PUT0 10TRUE00
2026-04-1714025.71PUT0 135.45TRUE00
2026-04-171450PUT0 00TRUE00
2026-04-1715035.1PUT0 146.62TRUE00
2026-04-171550PUT0 051.49TRUE00
2026-04-171600PUT0 056.11TRUE00
2026-04-171650PUT0 060.56TRUE00
2026-04-171700PUT0 064.84TRUE00
2026-04-171750PUT0 068.98TRUE00
2026-04-171800PUT0 072.94TRUE00
2026-04-171850PUT0 076.78TRUE00
2026-04-24550CALL0 0126.37TRUE00
2026-04-24600CALL0 0113.39TRUE00
2026-04-24650CALL0 0102.67TRUE00
2026-04-24700CALL0 095.84TRUE00
2026-04-24750CALL0 086.86TRUE00
2026-04-24800CALL0 079.91TRUE00
2026-04-24850CALL0 075.07TRUE00
2026-04-24900CALL0 069.85TRUE00
2026-04-24950CALL0 064.39TRUE00
2026-04-241000CALL0 060.62TRUE00
2026-04-241050CALL0 057.88TRUE00
2026-04-241106.75CALL0 155.61FALSE00
2026-04-241153CALL0 155.7FALSE00
2026-04-241203.03CALL0 152.68FALSE00
2026-04-241250.9CALL0 252.12FALSE00
2026-04-241300.55CALL0 554.88FALSE00
2026-04-241350.73CALL0 158.19FALSE00
2026-04-241400.51CALL0 174.13FALSE00
2026-04-241450CALL0 080.27FALSE00
2026-04-241500CALL0 085.33FALSE00
2026-04-241550CALL0 090.04FALSE00
2026-04-241600CALL0 093.61FALSE00
2026-04-241650CALL0 097.65FALSE00
2026-04-241700CALL0 0101.41FALSE00
2026-04-241750CALL0 0105.83FALSE00
2026-04-24550PUT0 0158.02FALSE00
2026-04-24600PUT0 0141.67FALSE00
2026-04-24650PUT0 0106.89FALSE00
2026-04-24700PUT0 094.05FALSE00
2026-04-24751.83PUT0 186.94FALSE00
2026-04-24801.5PUT0 377.21FALSE00
2026-04-24853.06PUT0 1167.9FALSE00
2026-04-24903.7PUT0 1163.24FALSE00
2026-04-24956.05PUT0 259.59FALSE00
2026-04-241006PUT0 1656.49FALSE00
2026-04-2410511.01PUT0 154.12FALSE00
2026-04-2411013.86PUT0 151.95TRUE00
2026-04-241150PUT0 050.27TRUE00
2026-04-241200PUT0 050.04TRUE00
2026-04-241250PUT0 048.41TRUE00
2026-04-241300PUT0 047.82TRUE00
2026-04-241350PUT0 048.26TRUE00
2026-04-241400PUT0 046.56TRUE00
2026-04-241450PUT0 046.92TRUE00
2026-04-241500PUT0 042.11TRUE00
2026-04-241550PUT0 052.63TRUE00
2026-04-241600PUT0 056.92TRUE00
2026-04-241650PUT0 061.06TRUE00
2026-04-241700PUT0 065.05TRUE00
2026-04-241750PUT0 068.92TRUE00
2026-05-01550CALL0 0118.8TRUE00
2026-05-01600CALL0 0109.55TRUE00
2026-05-01650CALL0 0103.67TRUE00
2026-05-017038.75CALL2 0120.36TRUE38.750
2026-05-01750CALL0 086.12TRUE00
2026-05-01800CALL0 085.75TRUE00
2026-05-01850CALL0 078.64TRUE00
2026-05-01900CALL0 071.42TRUE00
2026-05-01950CALL0 065.82TRUE00
2026-05-0110011.58CALL0 5064.19TRUE00
2026-05-011050CALL0 060.1TRUE00
2026-05-011100CALL0 060.38FALSE00
2026-05-011154.53CALL1 154.66FALSE0.10.02
2026-05-011203.08CALL1 053.4FALSE3.080
2026-05-011251.99CALL0 156.32FALSE00
2026-05-011301.55CALL1 054.49FALSE1.550
2026-05-011350CALL0 056.5FALSE00
2026-05-011400CALL0 053.53FALSE00
2026-05-011450CALL0 086.58FALSE00
2026-05-011500CALL0 090.71FALSE00
2026-05-011550CALL0 095.52FALSE00
2026-05-011600CALL0 099.44FALSE00
2026-05-01550PUT0 0158.73FALSE00
2026-05-01600PUT0 0143.31FALSE00
2026-05-01650PUT0 0129.7FALSE00
2026-05-01700PUT0 0116.71FALSE00
2026-05-01750PUT0 089.53FALSE00
2026-05-01801.51PUT3 072.05FALSE1.510
2026-05-01850PUT0 066.89FALSE00
2026-05-01900PUT0 063.73FALSE00
2026-05-01950PUT0 060.91FALSE00
2026-05-011000PUT0 058.42FALSE00
2026-05-011050PUT0 055.81FALSE00
2026-05-011100PUT0 052.43TRUE00
2026-05-011150PUT0 050.88TRUE00
2026-05-011200PUT0 050.53TRUE00
2026-05-011250PUT0 044.31TRUE00
2026-05-011300PUT0 049.98TRUE00
2026-05-011350PUT0 048.9TRUE00
2026-05-011400PUT0 048.34TRUE00
2026-05-011450PUT0 049.11TRUE00
2026-05-011500PUT0 053.71TRUE00
2026-05-011550PUT0 054.19TRUE00
2026-05-011600PUT0 058.31TRUE00
2026-05-15550CALL0 0110.92TRUE00
2026-05-15600CALL0 0110.87TRUE00
2026-05-15650CALL0 0102.9TRUE00
2026-05-15700CALL0 095.97TRUE00
2026-05-15750CALL0 086.11TRUE00
2026-05-158030.5CALL8 281.06TRUE30.50
2026-05-15850CALL0 077.95TRUE00
2026-05-159020.6CALL25 12471.27TRUE20.60
2026-05-159517CALL1 868.12TRUE170
2026-05-1510010.3CALL0 5065.71TRUE00
2026-05-1510511.3CALL1 14965.54TRUE1.410.14
2026-05-151108.41CALL4 10960.9FALSE0.930.12
2026-05-151156.5CALL13 19860FALSE0.30.05
2026-05-151204.6CALL13 270956.97FALSE0.20.05
2026-05-151253.8CALL22 44755.63FALSE0.80.27
2026-05-151302.5CALL19 217254.36FALSE0.50.25
2026-05-151351.94CALL7 192153.87FALSE1.091.28
2026-05-151400.95CALL0 1858FALSE00
2026-05-151450.62CALL0 5959.9FALSE00
2026-05-151502.32CALL0 9460.27FALSE00
2026-05-151550.37CALL0 474.96FALSE00
2026-05-151601.12CALL0 578.58FALSE00
2026-05-151650.15CALL21 551.75FALSE0.150
2026-05-151700CALL0 085.75FALSE00
2026-05-151750CALL0 088.09FALSE00
2026-05-151800CALL0 090.86FALSE00
2026-05-151850CALL0 092.75FALSE00
2026-05-151900CALL0 095.91FALSE00
2026-05-151950CALL0 098.2FALSE00
2026-05-152000CALL0 097.06FALSE00
2026-05-152100CALL0 0105.88FALSE00
2026-05-152200CALL0 0106.68FALSE00
2026-05-15550.5PUT3 295.53FALSE0.050.11
2026-05-15600.6PUT4 1187.55FALSE-0.05-0.08
2026-05-15650.85PUT3 3983.12FALSE0.850
2026-05-15701.08PUT4 2777.04FALSE-0.12-0.1
2026-05-15753.5PUT0 7870.54FALSE00
2026-05-15802.88PUT0 34367.84FALSE00
2026-05-15852.7PUT1 56668.73FALSE-0.6-0.18
2026-05-15903.75PUT1 42265.68FALSE-0.55-0.13
2026-05-15955.05PUT7 14763.61FALSE-0.7-0.12
2026-05-151007.3PUT7 141661.05FALSE-0.9-0.11
2026-05-1510511.6PUT0 140859.11FALSE00
2026-05-1511010.76PUT1 119156.99TRUE10.760
2026-05-1511514PUT42 100753.7TRUE140
2026-05-1512017.5PUT1 15248.55TRUE-2.4-0.12
2026-05-1512520.8PUT0 3247.77TRUE00
2026-05-1513035.02PUT0 5849TRUE00
2026-05-1513536.05PUT0 29445.95TRUE00
2026-05-1514027.2PUT0 730.28TRUE00
2026-05-1514531.1PUT0 245.34TRUE00
2026-05-1515030.3PUT0 1141.44TRUE00
2026-05-1515556.03PUT0 037.85TRUE00
2026-05-1516060.75PUT0 00TRUE00
2026-05-1516539.7PUT0 00TRUE00
2026-05-1517044.7PUT0 00TRUE00
2026-05-151750PUT0 051.64TRUE00
2026-05-151800PUT0 054.78TRUE00
2026-05-151850PUT0 057.82TRUE00
2026-05-151900PUT0 060.77TRUE00
2026-05-151950PUT0 063.64TRUE00
2026-05-152000PUT0 074.11TRUE00
2026-05-152100PUT0 079.54TRUE00
2026-05-152200PUT0 076.81TRUE00
2026-06-18550CALL0 0103.35TRUE00
2026-06-18600CALL0 099.15TRUE00
2026-06-186543.65CALL2 095.62TRUE43.650
2026-06-187040.8CALL5 785.36TRUE3.60.1
2026-06-18750CALL0 079.49TRUE00
2026-06-18800CALL0 077.25TRUE00
2026-06-18850CALL0 073.74TRUE00
2026-06-189044.02CALL0 167.21TRUE00
2026-06-189520CALL2 3765.81TRUE200
2026-06-1810016.3CALL21 3562.51TRUE16.30
2026-06-1810513.35CALL14 10962.37TRUE1.030.08
2026-06-1811011.62CALL11 6359.38FALSE11.620
2026-06-181158.1CALL0 22558.13FALSE00
2026-06-181207.5CALL13 4255.97FALSE1.40.23
2026-06-181255.13CALL1 7054.57FALSE0.480.1
2026-06-181305.1CALL2 4053.06FALSE5.10
2026-06-181353.25CALL10 1251.65FALSE3.250
2026-06-181401.98CALL0 11750.33FALSE00
2026-06-181451.62CALL2 4050.93FALSE0.130.09
2026-06-181501.75CALL6 7349.42FALSE1.750
2026-06-181551.12CALL4 2152.93FALSE0.390.53
2026-06-181601CALL0 1255.53FALSE00
2026-06-181650.45CALL0 2958.2FALSE00
2026-06-181700.25CALL0 6170.69FALSE00
2026-06-181750.25CALL0 132263.08FALSE00
2026-06-181800.7CALL0 4975.45FALSE00
2026-06-181850.5CALL0 2877.62FALSE00
2026-06-181900.35CALL0 207579.67FALSE00
2026-06-181950.7CALL0 12581.59FALSE00
2026-06-182000.15CALL0 124967.32FALSE00
2026-06-182101.43CALL0 6086.13FALSE00
2026-06-182200.95CALL0 3189.67FALSE00
2026-06-182300.16CALL0 392.93FALSE00
2026-06-182400.28CALL0 595.92FALSE00
2026-06-182500.15CALL0 771.16FALSE00
2026-06-18551.15PUT0 1884.59FALSE00
2026-06-18601.41PUT0 178.68FALSE00
2026-06-18651.32PUT0 11179.46FALSE00
2026-06-18703.12PUT0 9075.46FALSE00
2026-06-18753.81PUT0 9571.07FALSE00
2026-06-18803.46PUT5 24266.8FALSE-0.45-0.12
2026-06-18856.5PUT0 12567.33FALSE00
2026-06-18907PUT0 210465.39FALSE00
2026-06-18957.52PUT16 4163.47FALSE-0.5-0.06
2026-06-181009.25PUT1 37158.21FALSE9.250
2026-06-1810515.21PUT0 17559.59FALSE00
2026-06-1811013.5PUT3 14157.99TRUE13.50
2026-06-1811518.4PUT0 9756.89TRUE00
2026-06-1812019.33PUT12 33255.61TRUE19.330
2026-06-1812528.98PUT0 2451.52TRUE00
2026-06-1813033.4PUT0 3449.16TRUE00
2026-06-1813530.47PUT1 5748.65TRUE30.470
2026-06-1814032.69PUT9 386045.74TRUE32.690
2026-06-1814533.57PUT0 1145.42TRUE00
2026-06-1815045.5PUT0 72944.93TRUE00
2026-06-1815526.38PUT0 2733.94TRUE00
2026-06-1816042.86PUT0 490TRUE00
2026-06-1816533PUT0 1840.04TRUE00
2026-06-1817026.12PUT0 1739.5TRUE00
2026-06-1817514.5PUT0 245.69TRUE00
2026-06-1818059.4PUT0 450.58TRUE00
2026-06-1818523.5PUT0 050.96TRUE00
2026-06-1819043.31PUT0 053.45TRUE00
2026-06-181950PUT0 052.44TRUE00
2026-06-182000PUT0 054.78TRUE00
2026-06-1821061.74PUT0 062.79TRUE00
2026-06-182200PUT0 069.49TRUE00
2026-06-182300PUT0 073.61TRUE00
2026-06-1824076.68PUT0 077.57TRUE00
2026-06-182500PUT0 081.37TRUE00
2026-07-17550CALL0 088.99TRUE00
2026-07-17600CALL0 084.48TRUE00
2026-07-17650CALL0 080.77TRUE00
2026-07-17700CALL0 076.3TRUE00
2026-07-17750CALL0 073.8TRUE00
2026-07-17800CALL0 070.61TRUE00
2026-07-17850CALL0 066.89TRUE00
2026-07-179036CALL0 362.97TRUE00
2026-07-17950CALL0 062.98TRUE00
2026-07-1710018.77CALL10 3460.84TRUE2.280.14
2026-07-1710514.5CALL3 659.59TRUE14.50
2026-07-171109.9CALL0 3858.32FALSE00
2026-07-171156.2CALL0 456.6FALSE00
2026-07-171206CALL0 554.23FALSE00
2026-07-171255.96CALL0 1953.59FALSE00
2026-07-171304.79CALL0 2750.94FALSE00
2026-07-171354.04CALL10 7051.86FALSE4.040
2026-07-171402.9CALL0 7949.41FALSE00
2026-07-171453.3CALL0 4251.04FALSE00
2026-07-171503.5CALL0 3453.44FALSE00
2026-07-171551.15CALL0 1653.55FALSE00
2026-07-171602.16CALL0 250.52FALSE00
2026-07-171651.58CALL0 652.68FALSE00
2026-07-171701.23CALL0 154.68FALSE00
2026-07-171752.2CALL0 1256.53FALSE00
2026-07-171800CALL0 058.26FALSE00
2026-07-171850CALL0 069.57FALSE00
2026-07-171900.55CALL0 071.41FALSE00
2026-07-171950CALL0 073.14FALSE00
2026-07-172000CALL0 074.78FALSE00
2026-07-172100CALL0 077.79FALSE00
2026-07-172200CALL0 079.95FALSE00
2026-07-17551.85PUT0 183.74FALSE00
2026-07-17602.7PUT0 678.57FALSE00
2026-07-17650PUT0 074.9FALSE00
2026-07-17704.5PUT0 472.02FALSE00
2026-07-17751.85PUT0 165.04FALSE00
2026-07-17806PUT0 25964.11FALSE00
2026-07-17857.2PUT0 11361.82FALSE00
2026-07-17909PUT0 9360.56FALSE00
2026-07-179511.68PUT0 8257.88FALSE00
2026-07-1710010.1PUT3 1754.44FALSE10.10
2026-07-1710517.2PUT0 954.66FALSE00
2026-07-1711019.67PUT0 3155.1TRUE00
2026-07-1711522.7PUT0 153.98TRUE00
2026-07-1712029.53PUT0 453.02TRUE00
2026-07-1712510.5PUT0 151.85TRUE00
2026-07-1713024.56PUT0 349.77TRUE00
2026-07-1713539.2PUT0 447.36TRUE00
2026-07-1714031.2PUT0 246.8TRUE00
2026-07-171450PUT0 048.32TRUE00
2026-07-171500PUT0 046.98TRUE00
2026-07-171550PUT0 047.15TRUE00
2026-07-171600PUT0 047.12TRUE00
2026-07-171650PUT0 046.22TRUE00
2026-07-171700PUT0 044.81TRUE00
2026-07-171750PUT0 037.78TRUE00
2026-07-1718054.5PUT0 140.17TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 047.64TRUE00
2026-07-171950PUT0 049.86TRUE00
2026-07-172000PUT0 052.03TRUE00
2026-07-172100PUT0 053.2TRUE00
2026-07-172200PUT0 060.12TRUE00
2026-08-21550CALL0 087.05TRUE00
2026-08-21600CALL0 085.7TRUE00
2026-08-21650CALL0 078.45TRUE00
2026-08-21700CALL0 074.89TRUE00
2026-08-21750CALL0 071.36TRUE00
2026-08-218034CALL0 267.53TRUE00
2026-08-21850CALL0 067.77TRUE00
2026-08-21900CALL0 064.2TRUE00
2026-08-21950CALL0 062.32TRUE00
2026-08-211000CALL0 061.59TRUE00
2026-08-2110516.6CALL8 1260.74TRUE16.60
2026-08-2111011.7CALL0 1359.43FALSE00
2026-08-2111510.58CALL0 1958.25FALSE00
2026-08-211209.6CALL0 557.22FALSE00
2026-08-211259.47CALL0 1854.65FALSE00
2026-08-211304.7CALL0 2154.38FALSE00
2026-08-211357.7CALL0 4052.34FALSE00
2026-08-211405.3CALL2 2051.65FALSE0.70.15
2026-08-211454.05CALL10 578050.72FALSE4.050
2026-08-211502.9CALL0 1750.39FALSE00
2026-08-2115510.7CALL0 649.72FALSE00
2026-08-211603.9CALL0 1248.13FALSE00
2026-08-211650CALL0 054.25FALSE00
2026-08-211705CALL0 850.89FALSE00
2026-08-211756.6CALL0 252.21FALSE00
2026-08-211805.7CALL0 553.6FALSE00
2026-08-211850CALL0 055.1FALSE00
2026-08-211900CALL0 056.5FALSE00
2026-08-211950CALL0 057.8FALSE00
2026-08-212000.77CALL0 268.76FALSE00
2026-08-212101.16CALL0 571.16FALSE00
2026-08-212200CALL0 073.65FALSE00
2026-08-212300CALL0 075.89FALSE00
2026-08-212400CALL0 077.89FALSE00
2026-08-212500.15CALL0 279.68FALSE00
2026-08-21552.25PUT0 179.83FALSE00
2026-08-21600PUT0 075.56FALSE00
2026-08-21650PUT0 072.95FALSE00
2026-08-21705.3PUT0 2669.71FALSE00
2026-08-21756.1PUT0 4364.02FALSE00
2026-08-21806.5PUT0 2163.88FALSE00
2026-08-21857.8PUT0 3059.35FALSE00
2026-08-21908.7PUT1 3260.63FALSE8.70
2026-08-219515.45PUT0 18456.7FALSE00
2026-08-2110015.5PUT0 1155.48FALSE00
2026-08-2110518.15PUT0 1954.84FALSE00
2026-08-2111016.98PUT3 2953.03TRUE16.980
2026-08-2111520.8PUT0 753.8TRUE00
2026-08-2112022.5PUT0 453.29TRUE00
2026-08-2112512.5PUT0 19351.97TRUE00
2026-08-2113035.6PUT0 451.2TRUE00
2026-08-2113539.3PUT0 2148.27TRUE00
2026-08-2114017.84PUT0 1447.98TRUE00
2026-08-211450PUT0 045.56TRUE00
2026-08-211500PUT0 045.85TRUE00
2026-08-211550PUT0 047.95TRUE00
2026-08-2116020.7PUT0 648.43TRUE00
2026-08-2116518.2PUT0 845.83TRUE00
2026-08-211700PUT0 044.16TRUE00
2026-08-2117523PUT0 145.93TRUE00
2026-08-211800PUT0 045.4TRUE00
2026-08-211850PUT0 043.76TRUE00
2026-08-211900PUT0 040.47TRUE00
2026-08-211950PUT0 044.99TRUE00
2026-08-212000PUT0 046.97TRUE00
2026-08-212100PUT0 050.8TRUE00
2026-08-212200PUT0 051.88TRUE00
2026-08-212300PUT0 057.92TRUE00
2026-08-212400PUT0 061.18TRUE00
2026-08-212500PUT0 066TRUE00
2026-09-18550CALL0 086.55TRUE00
2026-09-186043.95CALL0 182.68TRUE00
2026-09-18650CALL0 075.92TRUE00
2026-09-18700CALL0 072.76TRUE00
2026-09-18750CALL0 071.45TRUE00
2026-09-18800CALL0 069.01TRUE00
2026-09-18850CALL0 066.6TRUE00
2026-09-189022CALL0 762.78TRUE00
2026-09-18950CALL0 061.16TRUE00
2026-09-1810017.17CALL0 1059.92TRUE00
2026-09-181050CALL0 059.18TRUE00
2026-09-1811014.8CALL0 458.41FALSE00
2026-09-1811511.9CALL0 1056.43FALSE00
2026-09-1812011.25CALL1 556.17FALSE11.250
2026-09-1812510.4CALL0 154.92FALSE00
2026-09-181308CALL0 1054.09FALSE00
2026-09-181356.2CALL0 553.38FALSE00
2026-09-181406.66CALL1 456.44FALSE6.660
2026-09-181454.5CALL0 3052.18FALSE00
2026-09-181502.63CALL0 1352.19FALSE00
2026-09-181555.05CALL0 351.61FALSE00
2026-09-1816014CALL0 550.49FALSE00
2026-09-181651.75CALL0 1852FALSE00
2026-09-181709.42CALL0 652.59FALSE00
2026-09-181751.43CALL0 4150.11FALSE00
2026-09-181801.49CALL3 651.01FALSE1.490
2026-09-181852.6CALL0 051.91FALSE00
2026-09-1819011.2CALL0 253.24FALSE00
2026-09-181951.57CALL0 554.48FALSE00
2026-09-182001CALL0 100855.64FALSE00
2026-09-182101.21CALL0 1067.09FALSE00
2026-09-182201.28CALL0 1569.08FALSE00
2026-09-182300CALL0 071.19FALSE00
2026-09-182402.35CALL0 173.09FALSE00
2026-09-182500CALL0 074.8FALSE00
2026-09-182600CALL0 076.32FALSE00
2026-09-18552.75PUT0 2577.56FALSE00
2026-09-18603.3PUT0 273.85FALSE00
2026-09-18653.28PUT0 172.01FALSE00
2026-09-18705.2PUT0 3269FALSE00
2026-09-18755.8PUT0 5666.13FALSE00
2026-09-18807PUT1 43165.12FALSE70
2026-09-188511.02PUT0 1060.83FALSE00
2026-09-189010.7PUT0 26959.24FALSE00
2026-09-189516.9PUT0 35059.74FALSE00
2026-09-1810014.7PUT0 10657.33FALSE00
2026-09-1810521PUT0 17756.54FALSE00
2026-09-1811024PUT0 13955.68TRUE00
2026-09-181159.3PUT0 325553.6TRUE00
2026-09-1812028.3PUT0 293652.85TRUE00
2026-09-1812535.8PUT0 352.11TRUE00
2026-09-1813029.33PUT0 45952.15TRUE00
2026-09-1813529.6PUT0 350.24TRUE00
2026-09-1814030.5PUT0 4149.16TRUE00
2026-09-1814522.5PUT0 1148.03TRUE00
2026-09-1815030.4PUT0 2849.09TRUE00
2026-09-1815553.1PUT0 3446.85TRUE00
2026-09-1816043.92PUT0 1248.47TRUE00
2026-09-1816519.3PUT0 1246.94TRUE00
2026-09-1817028.2PUT0 100547.2TRUE00
2026-09-1817518.8PUT0 342.56TRUE00
2026-09-1818036.36PUT0 840.56TRUE00
2026-09-181850PUT0 038.08TRUE00
2026-09-1819044.88PUT0 1645.48TRUE00
2026-09-181950PUT0 044.67TRUE00
2026-09-182000PUT0 041.63TRUE00
2026-09-1821048.75PUT0 047.56TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 054.21TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 058.08TRUE00
2026-09-182600PUT0 064.8TRUE00
2026-11-20550CALL0 079.78TRUE00
2026-11-20600CALL0 077.37TRUE00
2026-11-20650CALL0 074.52TRUE00
2026-11-20700CALL0 071.46TRUE00
2026-11-20750CALL0 068.69TRUE00
2026-11-20800CALL0 065.49TRUE00
2026-11-20850CALL0 064.19TRUE00
2026-11-20900CALL0 061.42TRUE00
2026-11-20950CALL0 060.55TRUE00
2026-11-201000CALL0 058.15TRUE00
2026-11-201050CALL0 058.03TRUE00
2026-11-201100CALL0 056.43FALSE00
2026-11-2011511.3CALL0 1055.82FALSE00
2026-11-201200CALL0 054.84FALSE00
2026-11-201250CALL0 054.72FALSE00
2026-11-201300CALL0 054FALSE00
2026-11-201350CALL0 052.83FALSE00
2026-11-201405.97CALL0 252.15FALSE00
2026-11-2014514.3CALL0 552.23FALSE00
2026-11-2015018.9CALL0 751.43FALSE00
2026-11-201550CALL0 050.96FALSE00
2026-11-2016014.8CALL0 151.12FALSE00
2026-11-201655.21CALL0 351FALSE00
2026-11-201704.46CALL0 349.88FALSE00
2026-11-201753.18CALL0 1850.44FALSE00
2026-11-201808.7CALL0 151.48FALSE00
2026-11-201850CALL0 049.87FALSE00
2026-11-201900CALL0 049.78FALSE00
2026-11-201950CALL0 050.13FALSE00
2026-11-202000CALL0 051.23FALSE00
2026-11-202100CALL0 052.87FALSE00
2026-11-202201.37CALL0 154.62FALSE00
2026-11-202300CALL0 056.15FALSE00
2026-11-202400CALL0 066.65FALSE00
2026-11-202500CALL0 067.93FALSE00
2026-11-202600CALL0 069.38FALSE00
2026-11-20554.1PUT0 2974.67FALSE00
2026-11-20600PUT0 072FALSE00
2026-11-20653.1PUT0 169.81FALSE00
2026-11-20705.66PUT10 064.99FALSE5.660
2026-11-20750PUT0 063FALSE00
2026-11-208010PUT0 162.33FALSE00
2026-11-20858.4PUT0 1357.75FALSE00
2026-11-209012PUT3 1359.63FALSE120
2026-11-209516.82PUT0 157.28FALSE00
2026-11-2010017.2PUT0 155.72FALSE00
2026-11-2010516.82PUT0 255.3FALSE00
2026-11-2011023.73PUT0 254.45TRUE00
2026-11-2011530.23PUT0 153.66TRUE00
2026-11-201200PUT0 052.79TRUE00
2026-11-2012533.56PUT0 152TRUE00
2026-11-2013041.35PUT0 251.49TRUE00
2026-11-201350PUT0 050.5TRUE00
2026-11-201400PUT0 049.67TRUE00
2026-11-201450PUT0 049.4TRUE00
2026-11-201500PUT0 047.57TRUE00
2026-11-2015556.8PUT0 545.67TRUE00
2026-11-201600PUT0 046.24TRUE00
2026-11-201650PUT0 045.79TRUE00
2026-11-201700PUT0 045.98TRUE00
2026-11-201750PUT0 045.26TRUE00
2026-11-201800PUT0 047.01TRUE00
2026-11-201850PUT0 043.56TRUE00
2026-11-201900PUT0 043.62TRUE00
2026-11-201950PUT0 043.25TRUE00
2026-11-202000PUT0 043.75TRUE00
2026-11-202100PUT0 040.63TRUE00
2026-11-202200PUT0 045.54TRUE00
2026-11-202300PUT0 046.76TRUE00
2026-11-202400PUT0 051.31TRUE00
2026-11-20250123.3PUT0 052.37TRUE00
2026-11-202600PUT0 055TRUE00
2026-12-18550CALL0 077.13TRUE00
2026-12-18600CALL0 073.72TRUE00
2026-12-18650CALL0 071.27TRUE00
2026-12-18700CALL0 069.43TRUE00
2026-12-187546.8CALL0 366.85TRUE00
2026-12-18800CALL0 064.98TRUE00
2026-12-18850CALL0 062.1TRUE00
2026-12-18900CALL0 061.03TRUE00
2026-12-18950CALL0 059.1TRUE00
2026-12-1810018.9CALL0 1557.92TRUE00
2026-12-1810516.7CALL0 357.71TRUE00
2026-12-1811017.72CALL5 1755.47FALSE17.720
2026-12-1811513.63CALL0 355.36FALSE00
2026-12-181200CALL0 054.42FALSE00
2026-12-1812511.97CALL5 752.53FALSE11.970
2026-12-1813011.12CALL2 1853.72FALSE1.020.1
2026-12-181350CALL0 052.6FALSE00
2026-12-181400CALL0 051.58FALSE00
2026-12-181450CALL0 050.45FALSE00
2026-12-181505.35CALL0 250.56FALSE00
2026-12-181550CALL0 050.73FALSE00
2026-12-181604.3CALL0 1050.08FALSE00
2026-12-181658.6CALL0 13250.05FALSE00
2026-12-181706.5CALL0 249.23FALSE00
2026-12-181757.5CALL0 11948.49FALSE00
2026-12-181800CALL0 049.5FALSE00
2026-12-181850CALL0 050.14FALSE00
2026-12-181900CALL0 048.59FALSE00
2026-12-181950CALL0 049.01FALSE00
2026-12-182000CALL0 049.62FALSE00
2026-12-182101.95CALL0 151.24FALSE00
2026-12-182200CALL0 052.6FALSE00
2026-12-182300CALL0 054.1FALSE00
2026-12-182400CALL0 055.61FALSE00
2026-12-182500CALL0 057.19FALSE00
2026-12-182600.5CALL0 166.81FALSE00
2026-12-18554.23PUT0 774.57FALSE00
2026-12-18604PUT0 671.08FALSE00
2026-12-18654.5PUT0 4169.03FALSE00
2026-12-18700PUT0 1065.53FALSE00
2026-12-187510.5PUT0 7263.91FALSE00
2026-12-188011PUT0 261.93FALSE00
2026-12-188513.38PUT0 460.73FALSE00
2026-12-18900PUT0 059.64FALSE00
2026-12-189513.1PUT0 158.03FALSE00
2026-12-1810018PUT0 7955.95FALSE00
2026-12-1810519.9PUT0 13454.74FALSE00
2026-12-1811019.6PUT0 454.04TRUE00
2026-12-181150PUT0 052.85TRUE00
2026-12-181200PUT0 052.17TRUE00
2026-12-1812530.47PUT1 249.67TRUE30.470
2026-12-181300PUT0 049.87TRUE00
2026-12-1813521.25PUT0 250.48TRUE00
2026-12-1814046.09PUT0 149.65TRUE00
2026-12-1814528.2PUT0 549.05TRUE00
2026-12-1815051.6PUT0 26747.5TRUE00
2026-12-181550PUT0 047.07TRUE00
2026-12-181600PUT0 046.46TRUE00
2026-12-181650PUT0 047.35TRUE00
2026-12-181700PUT0 045.75TRUE00
2026-12-181750PUT0 046.38TRUE00
2026-12-181800PUT0 044.52TRUE00
2026-12-181850PUT0 044.52TRUE00
2026-12-181900PUT0 043.8TRUE00
2026-12-181950PUT0 042.94TRUE00
2026-12-182000PUT0 041.91TRUE00
2026-12-182100PUT0 041.98TRUE00
2026-12-182200PUT0 043.75TRUE00
2026-12-182300PUT0 045.05TRUE00
2026-12-182400PUT0 00TRUE00
2026-12-182500PUT0 051.99TRUE00
2026-12-182600PUT0 055.75TRUE00
2027-01-155549.25CALL0 178.11TRUE00
2027-01-15600CALL0 073.44TRUE00
2027-01-15650CALL0 068.75TRUE00
2027-01-15700CALL0 066.24TRUE00
2027-01-157534.4CALL0 10664.74TRUE00
2027-01-158034.25CALL0 1663.95TRUE00
2027-01-158532.64CALL0 560.54TRUE00
2027-01-159024.76CALL0 758.63TRUE00
2027-01-159529.5CALL1 558.54TRUE29.50
2027-01-1510024CALL2 20759.6TRUE10.04
2027-01-1510515.9CALL0 2956.75TRUE00
2027-01-1511015.81CALL0 13155.19FALSE00
2027-01-1511514.1CALL0 454.96FALSE00
2027-01-1512011.6CALL0 26152.84FALSE00
2027-01-1512510.5CALL0 2453.54FALSE00
2027-01-1513013.1CALL4 138052.8FALSE13.10
2027-01-1513517.3CALL0 2452.23FALSE00
2027-01-151406.8CALL0 1350.15FALSE00
2027-01-1514512CALL0 449.56FALSE00
2027-01-151505.1CALL0 4650.04FALSE00
2027-01-151555.01CALL0 1948.45FALSE00
2027-01-151605CALL0 2648.88FALSE00
2027-01-151659.4CALL0 648.72FALSE00
2027-01-151704.1CALL1 2649.09FALSE4.10
2027-01-151757.54CALL0 1047.17FALSE00
2027-01-151808.54CALL0 7347.13FALSE00
2027-01-151853.17CALL0 748.34FALSE00
2027-01-1519021.6CALL0 1649.23FALSE00
2027-01-151952.5CALL4 55350.03FALSE2.50
2027-01-152006.69CALL0 2744.41FALSE00
2027-01-152104.4CALL0 1648.9FALSE00
2027-01-152204.15CALL0 1350.88FALSE00
2027-01-152305.9CALL0 352.35FALSE00
2027-01-152401.33CALL0 153.64FALSE00
2027-01-152500CALL0 054.97FALSE00
2027-01-152602.5CALL0 556.37FALSE00
2027-01-152700.5CALL0 2165.58FALSE00
2027-01-15553.8PUT2 12270.57FALSE3.80
2027-01-15605.45PUT0 1372.13FALSE00
2027-01-15656.3PUT5 8068.93FALSE6.30
2027-01-15706.6PUT1001 662.88FALSE6.60
2027-01-15758.2PUT17 256262.28FALSE-1-0.11
2027-01-158011PUT0 759.92FALSE00
2027-01-158512.6PUT0 1260.04FALSE00
2027-01-159014.5PUT0 4757.3FALSE00
2027-01-159518.7PUT0 42655.59FALSE00
2027-01-1510018.64PUT0 3856.17FALSE00
2027-01-1510518.9PUT1402 450651.2FALSE18.90
2027-01-1511022.1PUT62 12351.77TRUE22.10
2027-01-1511524.7PUT26 50050.24TRUE24.70
2027-01-1512027.7PUT1 396949.34TRUE27.70
2027-01-1512533.3PUT0 2048.26TRUE00
2027-01-1513038.48PUT0 7249.5TRUE00
2027-01-1513525PUT0 4746.86TRUE00
2027-01-1514044.38PUT0 333549TRUE00
2027-01-1514545.63PUT1 2946.6TRUE45.630
2027-01-1515047.14PUT0 648.61TRUE00
2027-01-1515518.1PUT0 245.67TRUE00
2027-01-1516020.2PUT0 646.29TRUE00
2027-01-1516551.19PUT0 2045.27TRUE00
2027-01-1517022.8PUT0 5441.4TRUE00
2027-01-1517527PUT0 341.85TRUE00
2027-01-1518028.5PUT0 441.78TRUE00
2027-01-1518530.6PUT0 444.22TRUE00
2027-01-151900PUT0 040.03TRUE00
2027-01-1519546.9PUT0 537.36TRUE00
2027-01-152000PUT0 037.37TRUE00
2027-01-1521048.3PUT0 142.09TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-02-19550CALL0 071.5TRUE00
2027-02-196045.25CALL0 669.75TRUE00
2027-02-19650CALL0 066.95TRUE00
2027-02-19700CALL0 064.78TRUE00
2027-02-19750CALL0 062.39TRUE00
2027-02-19800CALL0 061.21TRUE00
2027-02-19850CALL0 059.82TRUE00
2027-02-19900CALL0 057.69TRUE00
2027-02-19950CALL0 056.91TRUE00
2027-02-1910020.3CALL0 9055.26TRUE00
2027-02-1910522.84CALL5 17759.02TRUE2.040.1
2027-02-1911019.6CALL1 17255.36FALSE1.10.06
2027-02-1911516.27CALL0 5153.95FALSE00
2027-02-191200CALL0 053.83FALSE00
2027-02-191250CALL0 052.07FALSE00
2027-02-1913010.6CALL0 1352.52FALSE00
2027-02-1913511.2CALL1 052.02FALSE11.20
2027-02-191408.15CALL0 351.07FALSE00
2027-02-191457.28CALL0 151.04FALSE00
2027-02-191505.32CALL0 249.15FALSE00
2027-02-1915516.7CALL0 248.67FALSE00
2027-02-191607.4CALL0 447.89FALSE00
2027-02-1916512.9CALL0 247.65FALSE00
2027-02-191703.89CALL0 348.05FALSE00
2027-02-191755.25CALL0 246.18FALSE00
2027-02-191804.19CALL0 445.71FALSE00
2027-02-191850CALL0 045.31FALSE00
2027-02-191900CALL0 047.87FALSE00
2027-02-191950CALL0 045.73FALSE00
2027-02-192002CALL0 3645.79FALSE00
2027-02-192100CALL0 055.45FALSE00
2027-02-192200CALL0 056.95FALSE00
2027-02-192300CALL0 058.24FALSE00
2027-02-192401.43CALL0 159.85FALSE00
2027-02-192501.16CALL0 161.57FALSE00
2027-02-192600.5CALL0 1163.19FALSE00
2027-02-19550PUT0 071.01FALSE00
2027-02-19600PUT0 069.58FALSE00
2027-02-19650PUT0 067.31FALSE00
2027-02-19709.1PUT0 463.87FALSE00
2027-02-19750PUT0 062.14FALSE00
2027-02-19809.5PUT0 059.82FALSE00
2027-02-198516PUT0 258.77FALSE00
2027-02-199018PUT0 5157.1FALSE00
2027-02-19950PUT0 055.76FALSE00
2027-02-1910020PUT0 252.26FALSE00
2027-02-1910519PUT0 252.96FALSE00
2027-02-1911021PUT0 851.89TRUE00
2027-02-191150PUT0 049.52TRUE00
2027-02-191200PUT0 051.1TRUE00
2027-02-1912520PUT0 249.1TRUE00
2027-02-1913021.5PUT0 1049.42TRUE00
2027-02-191350PUT0 045.94TRUE00
2027-02-1914041.79PUT2 444.78TRUE41.790
2027-02-191450PUT0 044.58TRUE00
2027-02-191500PUT0 047.35TRUE00
2027-02-191550PUT0 045.51TRUE00
2027-02-191600PUT0 045.71TRUE00
2027-02-191650PUT0 044.91TRUE00
2027-02-191700PUT0 045.12TRUE00
2027-02-1917528.72PUT0 144.49TRUE00
2027-02-191800PUT0 044.16TRUE00
2027-02-191850PUT0 044.29TRUE00
2027-02-191900PUT0 043.9TRUE00
2027-02-191950PUT0 043.17TRUE00
2027-02-192000PUT0 043.41TRUE00
2027-02-192100PUT0 040.38TRUE00
2027-02-192200PUT0 039.26TRUE00
2027-02-192300PUT0 00TRUE00
2027-02-192400PUT0 00TRUE00
2027-02-192500PUT0 00TRUE00
2027-02-192600PUT0 00TRUE00
2028-01-215553.8CALL0 660.09TRUE00
2028-01-216060.7CALL0 258.87TRUE00
2028-01-21650CALL0 057.41TRUE00
2028-01-217037.5CALL0 255.6TRUE00
2028-01-2175105CALL0 154.92TRUE00
2028-01-218039CALL3 355.63TRUE390
2028-01-218545.9CALL0 455.27TRUE00
2028-01-219030.83CALL0 554.04TRUE00
2028-01-219532.5CALL1 1255.74TRUE32.50
2028-01-2110031.5CALL1 1452.35TRUE31.50
2028-01-2110528.5CALL1 451.86TRUE28.50
2028-01-2111022CALL0 1551.33FALSE00
2028-01-2111519CALL0 550.5FALSE00
2028-01-2112017.5CALL0 2250.32FALSE00
2028-01-2112515.8CALL0 648.27FALSE00
2028-01-2113017CALL0 1448.38FALSE00
2028-01-2113513.92CALL0 2447.37FALSE00
2028-01-2114012.74CALL0 2547.9FALSE00
2028-01-2114524.5CALL0 2447.42FALSE00
2028-01-2115014.03CALL0 2647.17FALSE00
2028-01-211559.9CALL0 1746.89FALSE00
2028-01-2116012.3CALL1 5249.15FALSE2.050.2
2028-01-2116511.11CALL0 345.91FALSE00
2028-01-211707.2CALL0 2445.95FALSE00
2028-01-2117511CALL0 345.66FALSE00
2028-01-211808.28CALL0 145.15FALSE00
2028-01-211850CALL0 045.55FALSE00
2028-01-2119013.23CALL0 644.81FALSE00
2028-01-211950CALL0 044.67FALSE00
2028-01-212004.14CALL0 1444.31FALSE00
2028-01-212104.3CALL0 144.5FALSE00
2028-01-212200CALL0 043.68FALSE00
2028-01-212300CALL0 043.58FALSE00
2028-01-212400CALL0 043.01FALSE00
2028-01-212500CALL0 042.48FALSE00
2028-01-212600CALL0 043.68FALSE00
2028-01-212709.82CALL0 144.06FALSE00
2028-01-21558.2PUT0 1361.2FALSE00
2028-01-21606.26PUT0 259.29FALSE00
2028-01-216510.2PUT1 558.54FALSE-0.7-0.06
2028-01-217013.47PUT0 556.02FALSE00
2028-01-217515.8PUT0 2155.11FALSE00
2028-01-218018PUT0 8553.06FALSE00
2028-01-21850PUT0 052.47FALSE00
2028-01-219022.5PUT0 251.27FALSE00
2028-01-219524.5PUT0 60350.81FALSE00
2028-01-2110025.72PUT0 3350.08FALSE00
2028-01-2110524.1PUT0 20449.23FALSE00
2028-01-2111030PUT0 1448.94TRUE00
2028-01-2111528.3PUT0 1148.52TRUE00
2028-01-2112038.08PUT0 1047.42TRUE00
2028-01-2112513.75PUT0 1446.6TRUE00
2028-01-2113019.45PUT0 5246.06TRUE00
2028-01-2113531PUT0 345.42TRUE00
2028-01-2114020.5PUT0 544.98TRUE00
2028-01-2114536.6PUT0 144.94TRUE00
2028-01-2115053.5PUT0 843.96TRUE00
2028-01-211550PUT0 043.07TRUE00
2028-01-211600PUT0 043.33TRUE00
2028-01-2116528.75PUT0 143.05TRUE00
2028-01-2117074PUT0 242.62TRUE00
2028-01-211750PUT0 042.59TRUE00
2028-01-211800PUT0 041.81TRUE00
2028-01-211850PUT0 041.45TRUE00
2028-01-211900PUT0 041.62TRUE00
2028-01-211950PUT0 040.95TRUE00
2028-01-212000PUT0 040.83TRUE00
2028-01-212100PUT0 041.01TRUE00
2028-01-212200PUT0 040.65TRUE00
2028-01-212300PUT0 039.42TRUE00
2028-01-212400PUT0 038.08TRUE00
2028-01-2125080PUT0 100TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm