Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

ARES chart by TradingView

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15550CALL0 0464.9TRUE00
2026-05-15600CALL0 0408.99TRUE00
2026-05-15650CALL0 0368.06TRUE00
2026-05-15700CALL0 1338.85TRUE00
2026-05-15750CALL0 1294.54TRUE00
2026-05-15800CALL0 6275.1TRUE00
2026-05-15850CALL0 0236.04TRUE00
2026-05-15900CALL0 124205.19TRUE00
2026-05-15950CALL0 8175.59TRUE00
2026-05-1510025CALL0 63151.28TRUE00
2026-05-1510521.36CALL0 129115.12TRUE00
2026-05-151070CALL0 2117.89TRUE00
2026-05-151080CALL0 0112.06TRUE00
2026-05-151090CALL0 0106.23TRUE00
2026-05-1511013.95CALL1 76388.26TRUE-1.33-0.09
2026-05-1511116.15CALL0 291.88TRUE00
2026-05-151120CALL0 283.43TRUE00
2026-05-151130CALL0 082.81TRUE00
2026-05-1511410.45CALL0 1083.44TRUE00
2026-05-151159.05CALL1 38466.34TRUE-1.95-0.18
2026-05-151167.98CALL1 1057.24TRUE-0.91-0.1
2026-05-151170CALL0 269.67TRUE00
2026-05-151186.8CALL0 972.09TRUE00
2026-05-151198.45CALL0 1071.6TRUE00
2026-05-151205.85CALL0 262170.05TRUE00
2026-05-151214.56CALL0 4060.28TRUE00
2026-05-151223.5CALL2 8658.31TRUE3.50
2026-05-151233.7CALL0 653.46TRUE00
2026-05-151243CALL15 1851.79FALSE30
2026-05-151252.4CALL18 63853.69FALSE-0.1-0.04
2026-05-151262.85CALL0 1253.6FALSE00
2026-05-151273.5CALL0 1257.07FALSE00
2026-05-151281.35CALL6 9054.81FALSE1.350
2026-05-151291CALL0 1455.98FALSE00
2026-05-151300.75CALL1 245462.71FALSE-0.14-0.16
2026-05-151310.43CALL5 6056.74FALSE-0.41-0.49
2026-05-151320.65CALL0 1368.57FALSE00
2026-05-151330.55CALL0 2871.76FALSE00
2026-05-151340.93CALL0 1478.78FALSE00
2026-05-151350.25CALL0 199366.37FALSE00
2026-05-151360CALL0 089.56FALSE00
2026-05-151370.6CALL0 193.19FALSE00
2026-05-151380CALL0 098.92FALSE00
2026-05-151390CALL0 0104.59FALSE00
2026-05-151400.25CALL0 164110.22FALSE00
2026-05-151450CALL0 61130.36FALSE00
2026-05-151500CALL0 93145.79FALSE00
2026-05-151550CALL0 34163.95FALSE00
2026-05-151600CALL0 3182.75FALSE00
2026-05-151650.1CALL0 25199.08FALSE00
2026-05-151700CALL0 0214.61FALSE00
2026-05-151750CALL0 0229.43FALSE00
2026-05-151800CALL0 0243.61FALSE00
2026-05-151850CALL0 0257.22FALSE00
2026-05-151900CALL0 0270.29FALSE00
2026-05-151950CALL0 0282.87FALSE00
2026-05-152000CALL0 0255.38FALSE00
2026-05-152100CALL0 0318.06FALSE00
2026-05-152200CALL0 0339.65FALSE00
2026-05-15550PUT0 30329.55FALSE00
2026-05-15600PUT0 59460.76FALSE00
2026-05-15650PUT0 40415.63FALSE00
2026-05-15700PUT0 91373.74FALSE00
2026-05-15750.1PUT0 177334.55FALSE00
2026-05-15800.17PUT0 627243.54FALSE00
2026-05-15850.07PUT2 626182.99FALSE0.070
2026-05-15900.05PUT1 504151.08FALSE0.050
2026-05-15950.05PUT0 247191.3FALSE00
2026-05-151000.05PUT3 1589105.74FALSE0.050
2026-05-151050.13PUT1 148897.95FALSE0.071.17
2026-05-151070.35PUT0 5787.78FALSE00
2026-05-151080.59PUT0 19104.4FALSE00
2026-05-151090PUT0 685.85FALSE00
2026-05-151100.27PUT0 162076.24FALSE00
2026-05-151110.7PUT0 1590.62FALSE00
2026-05-151120.3PUT0 47783.56FALSE00
2026-05-151130.51PUT0 2287.55FALSE00
2026-05-151140.65PUT0 2079.27FALSE00
2026-05-151150.41PUT3 202066.96FALSE-0.12-0.23
2026-05-151160.65PUT0 2262.91FALSE00
2026-05-151170.8PUT0 2258.92FALSE00
2026-05-151180.95PUT0 5456.3FALSE00
2026-05-151191.05PUT0 3657.52FALSE00
2026-05-151200.89PUT2 35151.38FALSE-0.46-0.34
2026-05-151211PUT0 2654.81FALSE00
2026-05-151221.85PUT0 14354.32FALSE00
2026-05-151232.35PUT0 1150.73FALSE00
2026-05-151242.75PUT0 2549.65TRUE00
2026-05-151252.2PUT10 13348.07TRUE-0.11-0.05
2026-05-151263.12PUT0 5749.5TRUE00
2026-05-151273.6PUT0 2649.47TRUE00
2026-05-151280PUT0 049.19TRUE00
2026-05-151290PUT0 036.81TRUE00
2026-05-151300PUT0 5864.48TRUE00
2026-05-151310PUT0 046.23TRUE00
2026-05-151320PUT0 00TRUE00
2026-05-151330PUT0 00TRUE00
2026-05-151340PUT0 055.89TRUE00
2026-05-151359PUT0 25855.54TRUE00
2026-05-151360PUT0 00TRUE00
2026-05-151370PUT0 00TRUE00
2026-05-151380PUT0 00TRUE00
2026-05-151390PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 10TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-22550CALL0 0258.59TRUE00
2026-05-22600CALL0 0233.23TRUE00
2026-05-22650CALL0 0214.55TRUE00
2026-05-22700CALL0 0192.51TRUE00
2026-05-22750CALL0 0179.02TRUE00
2026-05-22800CALL0 0155.88TRUE00
2026-05-22820CALL0 0145.09TRUE00
2026-05-22830CALL0 0141.43TRUE00
2026-05-22840CALL0 0134.49TRUE00
2026-05-22850CALL0 0137.23TRUE00
2026-05-22860CALL0 0130.64TRUE00
2026-05-22870CALL0 0132.76TRUE00
2026-05-22880CALL0 0129.15TRUE00
2026-05-22890CALL0 0122.94TRUE00
2026-05-22900CALL0 0122.02TRUE00
2026-05-22910CALL0 0118.5TRUE00
2026-05-22920CALL0 0112.55TRUE00
2026-05-22930CALL0 0113.84TRUE00
2026-05-22940CALL0 0112.5TRUE00
2026-05-22950CALL0 1106.89TRUE00
2026-05-22960CALL0 0103.45TRUE00
2026-05-22970CALL0 0102.04TRUE00
2026-05-22980CALL0 098.59TRUE00
2026-05-22990CALL0 097TRUE00
2026-05-221000CALL0 091.76TRUE00
2026-05-221010CALL0 090.12TRUE00
2026-05-221020CALL0 086.7TRUE00
2026-05-221030CALL0 087.94TRUE00
2026-05-221040CALL0 082.96TRUE00
2026-05-221050CALL0 180.92TRUE00
2026-05-221060CALL0 077.41TRUE00
2026-05-221070CALL0 076.51TRUE00
2026-05-221080CALL0 172.94TRUE00
2026-05-221090CALL0 164.36TRUE00
2026-05-221100CALL0 066.95TRUE00
2026-05-221110CALL0 165.49TRUE00
2026-05-221120CALL0 063.82TRUE00
2026-05-221130CALL0 060.99TRUE00
2026-05-221140CALL0 160.76TRUE00
2026-05-221150CALL0 162.6TRUE00
2026-05-221168.99CALL1 351.71TRUE8.990
2026-05-221170CALL0 359.32TRUE00
2026-05-221180CALL0 256.92TRUE00
2026-05-221190CALL0 554.96TRUE00
2026-05-221207.1CALL0 755.99TRUE00
2026-05-221210CALL0 655.24TRUE00
2026-05-221224.94CALL0 1055.34TRUE00
2026-05-221236.96CALL0 251.91TRUE00
2026-05-221244.98CALL20 1549.31FALSE4.980
2026-05-221253.62CALL19 2052.01FALSE3.620
2026-05-221263.83CALL1 359.76FALSE-0.46-0.11
2026-05-221274.8CALL0 551.66FALSE00
2026-05-221284.22CALL0 353.21FALSE00
2026-05-221292.7CALL0 2049.67FALSE00
2026-05-221302.15CALL1 2155.64FALSE2.150
2026-05-221310CALL0 353.65FALSE00
2026-05-221320CALL0 145.99FALSE00
2026-05-221331.87CALL0 2044.98FALSE00
2026-05-221341.33CALL0 653.05FALSE00
2026-05-221350CALL0 053.21FALSE00
2026-05-221360CALL0 053.5FALSE00
2026-05-221371.21CALL0 152.87FALSE00
2026-05-221380CALL0 051.68FALSE00
2026-05-221390.95CALL0 556.71FALSE00
2026-05-221400.48CALL0 1057.16FALSE00
2026-05-221410.65CALL0 5160.88FALSE00
2026-05-221420CALL0 058.03FALSE00
2026-05-221430CALL0 055.71FALSE00
2026-05-221440CALL0 057.76FALSE00
2026-05-221450CALL0 062.71FALSE00
2026-05-221460CALL0 064.76FALSE00
2026-05-221470CALL0 070.39FALSE00
2026-05-221480CALL0 068.79FALSE00
2026-05-221490CALL0 070.76FALSE00
2026-05-221500CALL0 083.76FALSE00
2026-05-22152.50CALL0 089.71FALSE00
2026-05-221550CALL0 093.99FALSE00
2026-05-221600CALL0 0101.92FALSE00
2026-05-221650CALL0 0110.03FALSE00
2026-05-22550PUT0 1279.22FALSE00
2026-05-22600PUT0 0252.37FALSE00
2026-05-22650PUT0 0227.65FALSE00
2026-05-22700PUT0 0187.44FALSE00
2026-05-22750PUT0 11167.46FALSE00
2026-05-22800.28PUT0 219124.13FALSE00
2026-05-22820PUT0 0156.58FALSE00
2026-05-22830PUT0 0152.72FALSE00
2026-05-22840PUT0 0150.17FALSE00
2026-05-22850PUT0 0146.37FALSE00
2026-05-22860PUT0 0138.86FALSE00
2026-05-22870PUT0 0138.86FALSE00
2026-05-22880PUT0 0135.15FALSE00
2026-05-22890PUT0 0132.6FALSE00
2026-05-22900PUT0 7119.4FALSE00
2026-05-22910PUT0 2125.3FALSE00
2026-05-22920PUT0 0121.69FALSE00
2026-05-22930PUT0 0103.95FALSE00
2026-05-22940PUT0 1100.71FALSE00
2026-05-22950PUT0 1102.48FALSE00
2026-05-22960PUT0 094.3FALSE00
2026-05-22970PUT0 291.12FALSE00
2026-05-22980PUT0 085.4FALSE00
2026-05-22990PUT0 684.83FALSE00
2026-05-221000.1PUT1 464.09FALSE0.10
2026-05-221010PUT0 278.6FALSE00
2026-05-221020PUT0 1176.59FALSE00
2026-05-221030.25PUT3 066.48FALSE0.250
2026-05-221040.25PUT11 063.6FALSE0.250
2026-05-221050.25PUT6 260.72FALSE0.250
2026-05-221060.3PUT5 460.15FALSE0.30
2026-05-221070.35PUT3 359.24FALSE0.350
2026-05-221080.45PUT24 359.77FALSE0.450
2026-05-221090PUT0 959.72FALSE00
2026-05-221101.16PUT0 359.87FALSE00
2026-05-221110PUT0 1057.12FALSE00
2026-05-221121.49PUT0 659.35FALSE00
2026-05-221130PUT0 257.26FALSE00
2026-05-221140PUT0 154.51FALSE00
2026-05-221151.18PUT0 151.65FALSE00
2026-05-221160PUT0 056.15FALSE00
2026-05-221171.58PUT19 1351.23FALSE1.580
2026-05-221181.71PUT19 048.9FALSE1.710
2026-05-221192.96PUT0 156.83FALSE00
2026-05-221202.15PUT1 8852.88FALSE-0.1-0.04
2026-05-221210PUT0 048.38FALSE00
2026-05-221224.6PUT0 6252.08FALSE00
2026-05-221233.09PUT1 351.79FALSE3.090
2026-05-221243.5PUT11 551.65TRUE3.50
2026-05-221253.87PUT1 150.43TRUE-0.11-0.03
2026-05-221264.25PUT0 149.97TRUE00
2026-05-221270PUT0 046.46TRUE00
2026-05-221280PUT0 044.2TRUE00
2026-05-221290PUT0 046.83TRUE00
2026-05-221306.2PUT0 247.76TRUE00
2026-05-221310PUT0 042.71TRUE00
2026-05-221320PUT0 042.4TRUE00
2026-05-221330PUT0 040.4TRUE00
2026-05-221340PUT0 042.05TRUE00
2026-05-221350PUT0 043.51TRUE00
2026-05-221360PUT0 040.4TRUE00
2026-05-221370PUT0 041TRUE00
2026-05-221380PUT0 036.21TRUE00
2026-05-221390PUT0 00TRUE00
2026-05-221400PUT0 00TRUE00
2026-05-221410PUT0 00TRUE00
2026-05-221420PUT0 00TRUE00
2026-05-221430PUT0 00TRUE00
2026-05-221440PUT0 00TRUE00
2026-05-221450PUT0 00TRUE00
2026-05-221460PUT0 00TRUE00
2026-05-221470PUT0 00TRUE00
2026-05-221480PUT0 00TRUE00
2026-05-221490PUT0 00TRUE00
2026-05-221500PUT0 00TRUE00
2026-05-22152.50PUT0 00TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-29550CALL0 0205.1TRUE00
2026-05-29600CALL0 0177.11TRUE00
2026-05-29650CALL0 0169.77TRUE00
2026-05-29700CALL0 0155.17TRUE00
2026-05-29750CALL0 0138.66TRUE00
2026-05-29800CALL0 0120.78TRUE00
2026-05-29850CALL0 0108.44TRUE00
2026-05-29890CALL0 097.19TRUE00
2026-05-29900CALL0 098.06TRUE00
2026-05-29910CALL0 093.53TRUE00
2026-05-29920CALL0 094.11TRUE00
2026-05-29930CALL0 091.32TRUE00
2026-05-29940CALL0 090.05TRUE00
2026-05-29950CALL0 087.26TRUE00
2026-05-29960CALL0 080.01TRUE00
2026-05-29970CALL0 080.34TRUE00
2026-05-29980CALL0 080.35TRUE00
2026-05-29990CALL0 076.3TRUE00
2026-05-291000CALL0 076.1TRUE00
2026-05-291010CALL0 065.5TRUE00
2026-05-291020CALL0 072.87TRUE00
2026-05-291030CALL0 071.16TRUE00
2026-05-291040CALL0 069.37TRUE00
2026-05-291050CALL0 062.46TRUE00
2026-05-291060CALL0 067.43TRUE00
2026-05-291070CALL0 164.53TRUE00
2026-05-291080CALL0 064.11TRUE00
2026-05-291090CALL0 062.71TRUE00
2026-05-2911014.5CALL0 1260.44TRUE00
2026-05-291110CALL0 059.54TRUE00
2026-05-291120CALL0 055.03TRUE00
2026-05-291130CALL0 156.58TRUE00
2026-05-2911412.34CALL0 057.65TRUE00
2026-05-291150CALL0 156.02TRUE00
2026-05-291160CALL0 054.8TRUE00
2026-05-291170CALL0 052.86TRUE00
2026-05-291180CALL0 053.39TRUE00
2026-05-291190CALL0 054.11TRUE00
2026-05-291200CALL0 252.05TRUE00
2026-05-291217CALL0 553.19TRUE00
2026-05-291220CALL0 149.72TRUE00
2026-05-291230CALL0 149.36TRUE00
2026-05-291247CALL0 248.72FALSE00
2026-05-291256.5CALL0 2249.21FALSE00
2026-05-291260CALL0 048.47FALSE00
2026-05-291270CALL0 048.4FALSE00
2026-05-291285.3CALL0 3249.76FALSE00
2026-05-291290CALL0 047.39FALSE00
2026-05-291303.5CALL0 1146.94FALSE00
2026-05-291310CALL0 048.59FALSE00
2026-05-291320CALL0 045.05FALSE00
2026-05-291332.85CALL0 146.82FALSE00
2026-05-291340CALL0 144.71FALSE00
2026-05-291350CALL0 745.77FALSE00
2026-05-291360CALL0 044.15FALSE00
2026-05-291370CALL0 046.68FALSE00
2026-05-291380CALL0 048.02FALSE00
2026-05-291390CALL0 049.27FALSE00
2026-05-291401CALL0 3550.85FALSE00
2026-05-291450.4CALL2 048.82FALSE0.40
2026-05-291500CALL0 064.84FALSE00
2026-05-291550CALL0 072.73FALSE00
2026-05-291600CALL0 080.15FALSE00
2026-05-291650CALL0 085.84FALSE00
2026-05-29550PUT0 0214.16FALSE00
2026-05-29600PUT0 0177.78FALSE00
2026-05-29650PUT0 0176FALSE00
2026-05-29700PUT0 0158.28FALSE00
2026-05-29750PUT0 0142.85FALSE00
2026-05-29800.23PUT0 2127.14FALSE00
2026-05-29850PUT0 3114.1FALSE00
2026-05-29890PUT0 194.22FALSE00
2026-05-29900PUT0 3100.53FALSE00
2026-05-29910PUT0 097.7FALSE00
2026-05-29920PUT0 094.9FALSE00
2026-05-29930PUT0 183.72FALSE00
2026-05-29940PUT0 089.36FALSE00
2026-05-29950PUT0 086.61FALSE00
2026-05-29960PUT0 283.89FALSE00
2026-05-29970PUT0 181.18FALSE00
2026-05-29980PUT0 171.82FALSE00
2026-05-29990PUT0 075.8FALSE00
2026-05-291000.82PUT0 120272.48FALSE00
2026-05-291010PUT0 070.48FALSE00
2026-05-291020PUT0 067.83FALSE00
2026-05-291030.65PUT0 165.2FALSE00
2026-05-291041.1PUT0 461.98FALSE00
2026-05-291050PUT0 159.95FALSE00
2026-05-291060PUT0 060FALSE00
2026-05-291070PUT0 156.29FALSE00
2026-05-291080PUT0 056.05FALSE00
2026-05-291090PUT0 052.4FALSE00
2026-05-291101.43PUT0 454.41FALSE00
2026-05-291110PUT0 052.73FALSE00
2026-05-291122.04PUT0 249.82FALSE00
2026-05-291130PUT0 051.13FALSE00
2026-05-291140PUT0 051.32FALSE00
2026-05-291152.43PUT0 349.96FALSE00
2026-05-291160PUT0 046.66FALSE00
2026-05-291170PUT0 046.72FALSE00
2026-05-291180PUT0 047.26FALSE00
2026-05-291190PUT0 046.93FALSE00
2026-05-291203.1PUT76 148.3FALSE3.10
2026-05-291210PUT0 1048.08FALSE00
2026-05-291225.1PUT0 447.09FALSE00
2026-05-291230PUT0 046.3FALSE00
2026-05-291245.15PUT1 046.63TRUE5.150
2026-05-291250PUT0 146.18TRUE00
2026-05-291269.4PUT0 544.01TRUE00
2026-05-2912710.2PUT0 545.82TRUE00
2026-05-291280PUT0 043.44TRUE00
2026-05-291290PUT0 043.69TRUE00
2026-05-291300PUT0 042.58TRUE00
2026-05-291310PUT0 042.74TRUE00
2026-05-291320PUT0 042.01TRUE00
2026-05-291330PUT0 037.58TRUE00
2026-05-291340PUT0 038.5TRUE00
2026-05-291350PUT0 035.98TRUE00
2026-05-291360PUT0 036.22TRUE00
2026-05-291370PUT0 036.16TRUE00
2026-05-291380PUT0 031.5TRUE00
2026-05-291390PUT0 029.09TRUE00
2026-05-291400PUT0 030.61TRUE00
2026-05-291450PUT0 00TRUE00
2026-05-291500PUT0 00TRUE00
2026-05-291550PUT0 00TRUE00
2026-05-291600PUT0 00TRUE00
2026-05-291650PUT0 00TRUE00
2026-06-05600CALL0 0124.73TRUE00
2026-06-05650CALL0 0118.87TRUE00
2026-06-05700CALL0 099.47TRUE00
2026-06-05750CALL0 0102.33TRUE00
2026-06-05800CALL0 0109.91TRUE00
2026-06-05850CALL0 098.43TRUE00
2026-06-05890CALL0 089.73TRUE00
2026-06-05900CALL0 085.94TRUE00
2026-06-05910CALL0 087.26TRUE00
2026-06-05920CALL0 083.58TRUE00
2026-06-05930CALL0 082.3TRUE00
2026-06-05940CALL0 078.71TRUE00
2026-06-05950CALL0 077.42TRUE00
2026-06-05960CALL0 075TRUE00
2026-06-05970CALL0 070.41TRUE00
2026-06-05980CALL0 074.16TRUE00
2026-06-05990CALL0 071.7TRUE00
2026-06-051000CALL0 070.14TRUE00
2026-06-051010CALL0 068.55TRUE00
2026-06-051020CALL0 064.37TRUE00
2026-06-051030CALL0 066.02TRUE00
2026-06-051040CALL0 065.76TRUE00
2026-06-051050CALL0 067.38TRUE00
2026-06-051060CALL0 065.39TRUE00
2026-06-051070CALL0 062.09TRUE00
2026-06-051080CALL0 060.07TRUE00
2026-06-051090CALL0 060.41TRUE00
2026-06-051100CALL0 059.39TRUE00
2026-06-051110CALL0 1057.15TRUE00
2026-06-051120CALL0 057TRUE00
2026-06-051130CALL0 056.15TRUE00
2026-06-051140CALL0 1055.16TRUE00
2026-06-051150CALL0 454.5TRUE00
2026-06-051160CALL0 454.14TRUE00
2026-06-051170CALL0 054.04TRUE00
2026-06-051180CALL0 353.75TRUE00
2026-06-051190CALL0 252.43TRUE00
2026-06-051200CALL0 253.03TRUE00
2026-06-0512110.01CALL0 152.19TRUE00
2026-06-051227.3CALL0 549.57TRUE00
2026-06-051238.2CALL0 148.79TRUE00
2026-06-051246.6CALL0 249.01FALSE00
2026-06-051256.01CALL0 149.02FALSE00
2026-06-051260CALL0 048.04FALSE00
2026-06-051276.5CALL0 148.05FALSE00
2026-06-051285CALL0 248.26FALSE00
2026-06-051290CALL0 048.29FALSE00
2026-06-051300CALL0 046.44FALSE00
2026-06-051310CALL0 147.76FALSE00
2026-06-051323.34CALL0 345.84FALSE00
2026-06-051330CALL0 045.21FALSE00
2026-06-051340CALL0 044.33FALSE00
2026-06-051353.02CALL0 144.2FALSE00
2026-06-051360CALL0 046.76FALSE00
2026-06-051370CALL0 043.83FALSE00
2026-06-051380CALL0 044.52FALSE00
2026-06-051400CALL0 248.12FALSE00
2026-06-051450CALL0 047.08FALSE00
2026-06-051500CALL0 054.61FALSE00
2026-06-051550CALL0 061.24FALSE00
2026-06-051600CALL0 068.02FALSE00
2026-06-05600PUT0 0164.19FALSE00
2026-06-05650PUT0 0148.12FALSE00
2026-06-05700PUT0 0134.26FALSE00
2026-06-05750PUT0 0121.17FALSE00
2026-06-05800PUT0 0108.71FALSE00
2026-06-05850PUT0 097.53FALSE00
2026-06-05890PUT0 087.68FALSE00
2026-06-05900PUT0 085.27FALSE00
2026-06-05910PUT0 082.88FALSE00
2026-06-05920PUT0 080.51FALSE00
2026-06-05930.84PUT0 278.15FALSE00
2026-06-05940PUT0 076.42FALSE00
2026-06-05950PUT0 074.68FALSE00
2026-06-05960PUT0 072.34FALSE00
2026-06-05970PUT0 069.46FALSE00
2026-06-05980PUT0 167.16FALSE00
2026-06-05990PUT0 166.47FALSE00
2026-06-051000PUT0 062.61FALSE00
2026-06-051010PUT0 060.35FALSE00
2026-06-051020.9PUT0 061.46FALSE00
2026-06-051030.97PUT0 157.76FALSE00
2026-06-051040PUT0 055.92FALSE00
2026-06-051051.02PUT1 255.66FALSE1.020
2026-06-051060.89PUT0 354.98FALSE00
2026-06-051070PUT0 054.09FALSE00
2026-06-051081.1PUT0 153.76FALSE00
2026-06-051090PUT0 152.92FALSE00
2026-06-051101.49PUT0 1150.7FALSE00
2026-06-051111.83PUT1 051.79FALSE1.830
2026-06-051121.91PUT0 149.92FALSE00
2026-06-051132.07PUT0 148.04FALSE00
2026-06-051140PUT0 047.39FALSE00
2026-06-051152.25PUT0 446.81FALSE00
2026-06-051160PUT0 047.93FALSE00
2026-06-051170PUT0 046.92FALSE00
2026-06-051180PUT0 045.31FALSE00
2026-06-051193.9PUT337 147.83FALSE3.90
2026-06-051207PUT0 147.3FALSE00
2026-06-051210PUT0 045.34FALSE00
2026-06-051220PUT0 046.85FALSE00
2026-06-051230PUT0 047.3FALSE00
2026-06-051240PUT0 043.97TRUE00
2026-06-051250PUT0 042.81TRUE00
2026-06-051265.8PUT0 145TRUE00
2026-06-051270PUT0 043.38TRUE00
2026-06-051280PUT0 043.55TRUE00
2026-06-051290PUT0 043.09TRUE00
2026-06-051307.4PUT0 241.52TRUE00
2026-06-051310PUT0 041.87TRUE00
2026-06-051320PUT0 041.55TRUE00
2026-06-051330PUT0 042.44TRUE00
2026-06-051340PUT0 040.14TRUE00
2026-06-051350PUT0 038.4TRUE00
2026-06-051360PUT0 037.36TRUE00
2026-06-051370PUT0 035.86TRUE00
2026-06-051380PUT0 035.34TRUE00
2026-06-051400PUT0 036.88TRUE00
2026-06-051450PUT0 034.03TRUE00
2026-06-051500PUT0 00TRUE00
2026-06-051550PUT0 033.45TRUE00
2026-06-051600PUT0 00TRUE00
2026-06-12600CALL0 00TRUE00
2026-06-12650CALL0 0106.24TRUE00
2026-06-12700CALL0 094.84TRUE00
2026-06-12750CALL0 091.14TRUE00
2026-06-12800CALL0 085.28TRUE00
2026-06-12850CALL0 090.86TRUE00
2026-06-12900CALL0 079.44TRUE00
2026-06-12950CALL0 072.19TRUE00
2026-06-12970CALL0 071.04TRUE00
2026-06-12980CALL0 069.55TRUE00
2026-06-12990CALL0 066.53TRUE00
2026-06-121000CALL0 065.76TRUE00
2026-06-121010CALL0 065.58TRUE00
2026-06-121020CALL0 061.94TRUE00
2026-06-121030CALL0 064.18TRUE00
2026-06-121040CALL0 062.44TRUE00
2026-06-121050CALL0 061.25TRUE00
2026-06-121060CALL0 060TRUE00
2026-06-121070CALL0 060.29TRUE00
2026-06-121080CALL0 058.86TRUE00
2026-06-121090CALL0 057.87TRUE00
2026-06-121100CALL0 057.26TRUE00
2026-06-121110CALL0 056.08TRUE00
2026-06-121120CALL0 056.59TRUE00
2026-06-121130CALL0 055.19TRUE00
2026-06-121140CALL0 054.97TRUE00
2026-06-121150CALL0 054.19TRUE00
2026-06-121160CALL0 052.11TRUE00
2026-06-121170CALL0 053.82TRUE00
2026-06-121180CALL0 053.41TRUE00
2026-06-121190CALL0 053.23TRUE00
2026-06-121200CALL0 051.82TRUE00
2026-06-121210CALL0 051.72TRUE00
2026-06-121220CALL0 050.76TRUE00
2026-06-121237.6CALL0 350.71TRUE00
2026-06-121247.3CALL0 450.17FALSE00
2026-06-121256.7CALL0 149.82FALSE00
2026-06-121260CALL0 049.32FALSE00
2026-06-121270CALL0 049.72FALSE00
2026-06-121280CALL0 049.63FALSE00
2026-06-121290CALL0 049.02FALSE00
2026-06-121300CALL0 048.98FALSE00
2026-06-121310CALL0 048.06FALSE00
2026-06-121324.58CALL0 147.71FALSE00
2026-06-121330CALL0 048.36FALSE00
2026-06-121340CALL0 047.71FALSE00
2026-06-121350CALL0 047.08FALSE00
2026-06-121360CALL0 047.54FALSE00
2026-06-121370CALL0 047.89FALSE00
2026-06-121380CALL0 046.77FALSE00
2026-06-121400CALL0 046.04FALSE00
2026-06-121450CALL0 047.96FALSE00
2026-06-121500CALL0 048.48FALSE00
2026-06-121550CALL0 054.78FALSE00
2026-06-121600CALL0 059.87FALSE00
2026-06-12600PUT0 0145.58FALSE00
2026-06-12650PUT0 0131.35FALSE00
2026-06-12700PUT0 0119.94FALSE00
2026-06-12750PUT0 0108.23FALSE00
2026-06-12800PUT0 097.81FALSE00
2026-06-12850PUT0 086.45FALSE00
2026-06-12900PUT0 076.18FALSE00
2026-06-12950PUT0 066.21FALSE00
2026-06-12970PUT0 062.09FALSE00
2026-06-12980.99PUT0 060.52FALSE00
2026-06-12991PUT0 058.48FALSE00
2026-06-121001PUT0 158.19FALSE00
2026-06-121011.25PUT0 155.71FALSE00
2026-06-121020PUT0 055.65FALSE00
2026-06-121030PUT0 053.94FALSE00
2026-06-121040PUT0 053.64FALSE00
2026-06-121050PUT0 054.5FALSE00
2026-06-121060PUT0 052.29FALSE00
2026-06-121071.9PUT0 453.07FALSE00
2026-06-121080PUT0 051.36FALSE00
2026-06-121090PUT0 050.7FALSE00
2026-06-121100PUT0 049.66FALSE00
2026-06-121110PUT0 051.67FALSE00
2026-06-121120PUT0 048.95FALSE00
2026-06-121130PUT0 048.26FALSE00
2026-06-121143.6PUT0 647.43FALSE00
2026-06-121150PUT0 048.77FALSE00
2026-06-121160PUT0 047.44FALSE00
2026-06-121170PUT0 046.98FALSE00
2026-06-121184.31PUT0 247.32FALSE00
2026-06-121190PUT0 045.43FALSE00
2026-06-121205.42PUT1 044.89FALSE5.420
2026-06-121210PUT0 045.62FALSE00
2026-06-121220PUT0 045.1FALSE00
2026-06-121230PUT0 044.41FALSE00
2026-06-121248.1PUT0 946.01TRUE00
2026-06-121250PUT0 045.33TRUE00
2026-06-121260PUT0 043.09TRUE00
2026-06-121270PUT0 044.18TRUE00
2026-06-121280PUT0 042.62TRUE00
2026-06-121290PUT0 044.11TRUE00
2026-06-121300PUT0 041.79TRUE00
2026-06-121310PUT0 041.09TRUE00
2026-06-121320PUT0 042.52TRUE00
2026-06-121330PUT0 041.06TRUE00
2026-06-121340PUT0 039.72TRUE00
2026-06-121350PUT0 042.08TRUE00
2026-06-121360PUT0 038.46TRUE00
2026-06-121370PUT0 039.22TRUE00
2026-06-121380PUT0 038.83TRUE00
2026-06-121400PUT0 036.69TRUE00
2026-06-121450PUT0 040.75TRUE00
2026-06-121500PUT0 033.35TRUE00
2026-06-121550PUT0 00TRUE00
2026-06-121600PUT0 053.23TRUE00
2026-06-18550CALL0 0115.87TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 1087.9TRUE00
2026-06-18750CALL0 078.03TRUE00
2026-06-18800CALL0 082.31TRUE00
2026-06-18850CALL0 085.68TRUE00
2026-06-18900CALL0 177.67TRUE00
2026-06-18950CALL0 3070.23TRUE00
2026-06-1810023.14CALL0 5864.23TRUE00
2026-06-1810520.5CALL15 12055.71TRUE20.50
2026-06-1811016.9CALL0 18055.96TRUE00
2026-06-1811515.3CALL0 28152.63TRUE00
2026-06-1812011.78CALL0 14148.16TRUE00
2026-06-181258.3CALL0 35246.62FALSE00
2026-06-181305.1CALL32 260044.88FALSE-0.6-0.11
2026-06-181353.45CALL261 14345.18FALSE-0.45-0.12
2026-06-181402.15CALL3 80446.4FALSE-0.05-0.02
2026-06-181451.25CALL2 6844.77FALSE1.250
2026-06-181501.01CALL0 12046.19FALSE00
2026-06-181550.65CALL1 12948.12FALSE0.650
2026-06-181600.42CALL0 52847.37FALSE00
2026-06-181650CALL0 2759.17FALSE00
2026-06-181700.2CALL0 6053.75FALSE00
2026-06-181750CALL0 130452.88FALSE00
2026-06-181800CALL0 3259.56FALSE00
2026-06-181850CALL0 2863.06FALSE00
2026-06-181900CALL0 207560.14FALSE00
2026-06-181950CALL0 12563.17FALSE00
2026-06-182000CALL0 125964.24FALSE00
2026-06-182100CALL0 6077.6FALSE00
2026-06-182200CALL0 3183.15FALSE00
2026-06-182300CALL0 388.38FALSE00
2026-06-182400CALL0 593.33FALSE00
2026-06-182500CALL0 7113.27FALSE00
2026-06-18550.12PUT0 40123.04FALSE00
2026-06-18600PUT0 22110.94FALSE00
2026-06-18650.11PUT0 26899.8FALSE00
2026-06-18700.15PUT0 14981.96FALSE00
2026-06-18750.25PUT0 15183.68FALSE00
2026-06-18800.5PUT0 29683.99FALSE00
2026-06-18850.6PUT0 85068.83FALSE00
2026-06-18900.69PUT0 216764.64FALSE00
2026-06-18950.81PUT11 11760.32FALSE-0.04-0.05
2026-06-181001.06PUT3 63354.92FALSE1.060
2026-06-181051.8PUT7 35954.11FALSE-0.05-0.03
2026-06-181102.7PUT8 23551.76FALSE-0.12-0.04
2026-06-181153.9PUT10 16249.11FALSE-0.25-0.06
2026-06-181205.8PUT0 53050.7FALSE00
2026-06-181257.1PUT0 7249.15TRUE00
2026-06-1813010.1PUT0 3648.92TRUE00
2026-06-1813513.2PUT0 5649.02TRUE00
2026-06-1814018.35PUT0 385745.89TRUE00
2026-06-181450PUT0 1146.44TRUE00
2026-06-1815025.61PUT0 72849.97TRUE00
2026-06-181550PUT0 2451.73TRUE00
2026-06-181600PUT0 4654.65TRUE00
2026-06-181650PUT0 1859.62TRUE00
2026-06-181700PUT0 1758.02TRUE00
2026-06-181750PUT0 274.96TRUE00
2026-06-181800PUT0 478.68TRUE00
2026-06-181850PUT0 182.16TRUE00
2026-06-181900PUT0 087.21TRUE00
2026-06-181950PUT0 089.41TRUE00
2026-06-182000PUT0 093.28TRUE00
2026-06-182100PUT0 098.58TRUE00
2026-06-182200PUT0 0103.18TRUE00
2026-06-182300PUT0 0111.91TRUE00
2026-06-182400PUT0 0113.1TRUE00
2026-06-182500PUT0 0121.44TRUE00
2026-06-26650CALL0 090.69TRUE00
2026-06-26700CALL0 076.52TRUE00
2026-06-26750CALL0 079.53TRUE00
2026-06-26800CALL0 073.79TRUE00
2026-06-26850CALL0 075.34TRUE00
2026-06-26900CALL0 068.42TRUE00
2026-06-26950CALL0 055.87TRUE00
2026-06-261000CALL0 058.5TRUE00
2026-06-261050CALL0 052.61TRUE00
2026-06-261100CALL0 052.03TRUE00
2026-06-261110CALL0 051.65TRUE00
2026-06-261120CALL0 051.52TRUE00
2026-06-261130CALL0 051.62TRUE00
2026-06-261140CALL0 050.59TRUE00
2026-06-261150CALL0 050.14TRUE00
2026-06-261160CALL0 050.24TRUE00
2026-06-261170CALL0 049.58TRUE00
2026-06-261180CALL0 049.76TRUE00
2026-06-261190CALL0 048.3TRUE00
2026-06-261200CALL0 048.26TRUE00
2026-06-261210CALL0 048.11TRUE00
2026-06-261220CALL0 048.14TRUE00
2026-06-261238.2CALL0 147.76TRUE00
2026-06-261240CALL0 047.28FALSE00
2026-06-261250CALL0 047.26FALSE00
2026-06-261260CALL0 045.11FALSE00
2026-06-261270CALL0 046.91FALSE00
2026-06-261280CALL0 047.15FALSE00
2026-06-261296.12CALL1 048.59FALSE6.120
2026-06-261305.1CALL0 246.44FALSE00
2026-06-261310CALL0 046.06FALSE00
2026-06-261320CALL0 046.18FALSE00
2026-06-261330CALL0 045.58FALSE00
2026-06-261340CALL0 045.49FALSE00
2026-06-261354.3CALL0 446.27FALSE00
2026-06-261360CALL0 044.33FALSE00
2026-06-261370CALL0 045.09FALSE00
2026-06-261380CALL0 045.78FALSE00
2026-06-261400CALL0 045.71FALSE00
2026-06-261450CALL0 045.33FALSE00
2026-06-261500CALL0 046.52FALSE00
2026-06-261550CALL0 046.55FALSE00
2026-06-261600CALL0 051.22FALSE00
2026-06-26650PUT0 0111.44FALSE00
2026-06-26700PUT0 0101.69FALSE00
2026-06-26750PUT0 091.76FALSE00
2026-06-26800PUT0 082.33FALSE00
2026-06-26850PUT0 074.3FALSE00
2026-06-26900PUT0 065.51FALSE00
2026-06-26950PUT0 058.52FALSE00
2026-06-261000PUT0 057.03FALSE00
2026-06-261050PUT0 053.35FALSE00
2026-06-261100PUT0 052.14FALSE00
2026-06-261110PUT0 051.22FALSE00
2026-06-261120PUT0 048.62FALSE00
2026-06-261130PUT0 051.6FALSE00
2026-06-261140PUT0 050.25FALSE00
2026-06-261150PUT0 049.5FALSE00
2026-06-261160PUT0 049.95FALSE00
2026-06-261175.15PUT0 349FALSE00
2026-06-261185.55PUT0 348.29FALSE00
2026-06-261190PUT0 048.08FALSE00
2026-06-261206.77PUT0 149.56FALSE00
2026-06-261210PUT0 048.23FALSE00
2026-06-261220PUT0 047.1FALSE00
2026-06-261230PUT0 048.5FALSE00
2026-06-261240PUT0 047.16TRUE00
2026-06-261250PUT0 046.88TRUE00
2026-06-261260PUT0 048.52TRUE00
2026-06-261270PUT0 046.56TRUE00
2026-06-261280PUT0 045.95TRUE00
2026-06-261290PUT0 048.16TRUE00
2026-06-2613012.7PUT0 247.34TRUE00
2026-06-261310PUT0 046.09TRUE00
2026-06-261320PUT0 048.06TRUE00
2026-06-261330PUT0 047.52TRUE00
2026-06-261340PUT0 048.74TRUE00
2026-06-261350PUT0 047.03TRUE00
2026-06-261360PUT0 047.78TRUE00
2026-06-261370PUT0 046.45TRUE00
2026-06-261380PUT0 046.68TRUE00
2026-06-261400PUT0 046.9TRUE00
2026-06-261450PUT0 048.37TRUE00
2026-06-261500PUT0 050.01TRUE00
2026-06-261550PUT0 051.3TRUE00
2026-06-261600PUT0 054.54TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 086.56TRUE00
2026-07-17650CALL0 073.81TRUE00
2026-07-17700CALL0 073.86TRUE00
2026-07-17750CALL0 065.69TRUE00
2026-07-17800CALL0 074.17TRUE00
2026-07-17850CALL0 068.41TRUE00
2026-07-17900CALL0 362.98TRUE00
2026-07-17950CALL0 158.66TRUE00
2026-07-1710027.3CALL0 5454.86TRUE00
2026-07-171050CALL0 9352.87TRUE00
2026-07-171100CALL0 3950.57TRUE00
2026-07-171150CALL0 2647.56TRUE00
2026-07-1712012.31CALL0 19546.23TRUE00
2026-07-171258.6CALL10 9844.46FALSE-0.9-0.09
2026-07-171306.8CALL9 63145.32FALSE6.80
2026-07-171356.2CALL0 25143.82FALSE00
2026-07-171403.7CALL4 33344.13FALSE3.70
2026-07-171453.3CALL0 18143.51FALSE00
2026-07-171502.2CALL0 143743.94FALSE00
2026-07-171550CALL0 1644.64FALSE00
2026-07-171600CALL0 244.61FALSE00
2026-07-171650CALL0 1144.72FALSE00
2026-07-171700CALL0 150145.12FALSE00
2026-07-171750CALL0 1246.44FALSE00
2026-07-171800CALL0 047.22FALSE00
2026-07-171850CALL0 049.32FALSE00
2026-07-171900CALL0 051.25FALSE00
2026-07-171950CALL0 053.01FALSE00
2026-07-172000CALL0 054.59FALSE00
2026-07-172100CALL0 059.06FALSE00
2026-07-172200CALL0 074.1FALSE00
2026-07-17550PUT0 1106.04FALSE00
2026-07-17600PUT0 685.71FALSE00
2026-07-17650PUT0 078.24FALSE00
2026-07-17700PUT0 772.06FALSE00
2026-07-17750PUT0 767.39FALSE00
2026-07-17800PUT0 29063.97FALSE00
2026-07-17850.85PUT0 22257.41FALSE00
2026-07-17901.1PUT0 23057.53FALSE00
2026-07-17951.65PUT4 12055.06FALSE0.10.06
2026-07-171002.02PUT0 15152.17FALSE00
2026-07-171053.1PUT0 28250.57FALSE00
2026-07-171104PUT0 6049.57FALSE00
2026-07-171156.3PUT0 2249.16FALSE00
2026-07-171207.45PUT0 2947.84FALSE00
2026-07-171259.9PUT3 3447.33TRUE-0.4-0.04
2026-07-1713012.8PUT12 1546.89TRUE-0.3-0.02
2026-07-171350PUT0 344.84TRUE00
2026-07-1714021PUT0 545.39TRUE00
2026-07-171450PUT0 043.67TRUE00
2026-07-171500PUT0 144.47TRUE00
2026-07-171550PUT0 045.23TRUE00
2026-07-171600PUT0 046.79TRUE00
2026-07-171650PUT0 048.13TRUE00
2026-07-171700PUT0 051.3TRUE00
2026-07-171750PUT0 051.53TRUE00
2026-07-171800PUT0 151.58TRUE00
2026-07-171850PUT0 062.33TRUE00
2026-07-171900PUT0 065.55TRUE00
2026-07-171950PUT0 067.97TRUE00
2026-07-172000PUT0 071.66TRUE00
2026-07-172100PUT0 076.67TRUE00
2026-07-172200PUT0 080.52TRUE00
2026-08-21550CALL0 081.53TRUE00
2026-08-21600CALL0 073.2TRUE00
2026-08-21650CALL0 065.55TRUE00
2026-08-21700CALL0 068.27TRUE00
2026-08-21750CALL0 070.3TRUE00
2026-08-21800CALL0 365.56TRUE00
2026-08-21850CALL0 062.94TRUE00
2026-08-21900CALL0 058.71TRUE00
2026-08-21950CALL0 6757.78TRUE00
2026-08-211000CALL0 455.01TRUE00
2026-08-211050CALL0 3153.47TRUE00
2026-08-2111022.2CALL0 2651.76TRUE00
2026-08-2111518.8CALL0 1849.2TRUE00
2026-08-2112015.4CALL0 3647.64TRUE00
2026-08-2112512.2CALL3 616746.86FALSE12.20
2026-08-211309.9CALL3 8448.96FALSE-0.63-0.06
2026-08-211358.77CALL0 11844.98FALSE00
2026-08-211406.7CALL0 37744.8FALSE00
2026-08-211454.9CALL100 729446.21FALSE4.90
2026-08-211504.5CALL0 1743.61FALSE00
2026-08-211553.2CALL0 3144.01FALSE00
2026-08-211600CALL0 1347.28FALSE00
2026-08-211650CALL0 047.24FALSE00
2026-08-211701.97CALL0 743.22FALSE00
2026-08-211750CALL0 346.24FALSE00
2026-08-211800CALL0 545.01FALSE00
2026-08-211850CALL0 044.18FALSE00
2026-08-211900CALL0 045.66FALSE00
2026-08-211950CALL0 046.51FALSE00
2026-08-212000CALL0 247.09FALSE00
2026-08-212100CALL0 549.73FALSE00
2026-08-212200CALL0 051.91FALSE00
2026-08-212300CALL0 054.4FALSE00
2026-08-212400CALL0 057.43FALSE00
2026-08-212500CALL0 265.08FALSE00
2026-08-21550PUT0 179.88FALSE00
2026-08-21600PUT0 273.75FALSE00
2026-08-21650PUT0 071.04FALSE00
2026-08-21700PUT0 2768.79FALSE00
2026-08-21750PUT0 3565.14FALSE00
2026-08-21800PUT0 1360.7FALSE00
2026-08-21850PUT0 658.82FALSE00
2026-08-21901.95PUT0 29954.88FALSE00
2026-08-21952.6PUT40 17051.78FALSE-0.35-0.12
2026-08-211004PUT0 3052.35FALSE00
2026-08-211054.57PUT3 5251.01FALSE4.570
2026-08-211106.86PUT0 4549.68FALSE00
2026-08-211158.7PUT0 1548.47FALSE00
2026-08-211200PUT0 548.49FALSE00
2026-08-2112512.5PUT0 19747.44TRUE00
2026-08-2113015.18PUT0 1045.97TRUE00
2026-08-2113518.4PUT0 2645.88TRUE00
2026-08-211400PUT0 1444.85TRUE00
2026-08-211450PUT0 045.3TRUE00
2026-08-211500PUT0 143.26TRUE00
2026-08-211550PUT0 043.38TRUE00
2026-08-211600PUT0 844.17TRUE00
2026-08-211650PUT0 844.6TRUE00
2026-08-211700PUT0 045.13TRUE00
2026-08-211750PUT0 146.89TRUE00
2026-08-211800PUT0 047.34TRUE00
2026-08-211850PUT0 049.55TRUE00
2026-08-211900PUT0 052.21TRUE00
2026-08-211950PUT0 057.48TRUE00
2026-08-212000PUT0 060.02TRUE00
2026-08-212100PUT0 063.77TRUE00
2026-08-212200PUT0 067.14TRUE00
2026-08-212300PUT0 071.41TRUE00
2026-08-212400PUT0 074.83TRUE00
2026-08-212500PUT0 077.33TRUE00
2026-09-18550CALL0 071.51TRUE00
2026-09-18600CALL0 170.43TRUE00
2026-09-18650CALL0 065.71TRUE00
2026-09-18700CALL0 069.98TRUE00
2026-09-18750CALL0 066.57TRUE00
2026-09-18800CALL0 063.09TRUE00
2026-09-18850CALL0 059.93TRUE00
2026-09-189037CALL0 3258.19TRUE00
2026-09-18950CALL0 556.13TRUE00
2026-09-181000CALL0 1053.8TRUE00
2026-09-181050CALL0 3852.72TRUE00
2026-09-181100CALL0 3650.7TRUE00
2026-09-1811517.7CALL0 7049.93TRUE00
2026-09-1812015.3CALL1 5147.51TRUE15.30
2026-09-1812512.8CALL1 108446.66FALSE-1.4-0.1
2026-09-1813010.4CALL5 14445.2FALSE10.40
2026-09-181359.5CALL6 12745.07FALSE9.50
2026-09-181408.6CALL0 22644.76FALSE00
2026-09-181455.9CALL0 13744.72FALSE00
2026-09-181505.45CALL0 21344.29FALSE00
2026-09-181554.9CALL0 9343.91FALSE00
2026-09-181600CALL0 4443.46FALSE00
2026-09-181652.83CALL0 1943.75FALSE00
2026-09-181700CALL0 2443.44FALSE00
2026-09-181750CALL0 2444.02FALSE00
2026-09-181800CALL0 4444.77FALSE00
2026-09-181850CALL0 044.27FALSE00
2026-09-181900CALL0 244.39FALSE00
2026-09-181950CALL0 545.55FALSE00
2026-09-182000.55CALL0 101342.59FALSE00
2026-09-182100CALL0 1046.41FALSE00
2026-09-182200CALL0 1547.67FALSE00
2026-09-182300CALL0 050.05FALSE00
2026-09-182400CALL0 152.19FALSE00
2026-09-182500CALL0 054.11FALSE00
2026-09-182600CALL0 055.82FALSE00
2026-09-18550PUT0 5574.5FALSE00
2026-09-18600PUT0 470.28FALSE00
2026-09-18650PUT0 666.74FALSE00
2026-09-18700PUT0 3465.27FALSE00
2026-09-18750PUT0 5663.51FALSE00
2026-09-18801.65PUT0 30059.69FALSE00
2026-09-18852.1PUT0 4255.98FALSE00
2026-09-18902.92PUT3 72554.46FALSE0.020.01
2026-09-18953.6PUT0 28253.78FALSE00
2026-09-181004.74PUT3 21550.83FALSE-0.06-0.01
2026-09-181055.9PUT0 49851.13FALSE00
2026-09-181108PUT2 15650FALSE0.30.04
2026-09-181159.45PUT3 326849.43FALSE-0.05-0.01
2026-09-1812011.9PUT0 294749.67FALSE00
2026-09-1812514.18PUT0 850.32TRUE00
2026-09-181300PUT0 46048.15TRUE00
2026-09-181350PUT0 647.88TRUE00
2026-09-181400PUT0 4246.39TRUE00
2026-09-181450PUT0 1146.42TRUE00
2026-09-1815033.3PUT0 2844.65TRUE00
2026-09-181550PUT0 2544.49TRUE00
2026-09-181600PUT0 1245.54TRUE00
2026-09-181650PUT0 1244.74TRUE00
2026-09-1817048.5PUT1 100246.13TRUE48.50
2026-09-181750PUT0 345.19TRUE00
2026-09-181800PUT0 846.45TRUE00
2026-09-181850PUT0 047.87TRUE00
2026-09-181900PUT0 1648.18TRUE00
2026-09-181950PUT0 048.58TRUE00
2026-09-182000PUT0 049.16TRUE00
2026-09-182100PUT0 055.13TRUE00
2026-09-182200PUT0 060.29TRUE00
2026-09-182300PUT0 062.48TRUE00
2026-09-182400PUT0 066.14TRUE00
2026-09-182500PUT0 068.38TRUE00
2026-09-182600PUT0 072.36TRUE00
2026-11-20550CALL0 066.04TRUE00
2026-11-20600CALL0 072.64TRUE00
2026-11-20650CALL0 068.66TRUE00
2026-11-20700CALL0 064.49TRUE00
2026-11-20750CALL0 062.44TRUE00
2026-11-20800CALL0 059.42TRUE00
2026-11-20850CALL0 057.67TRUE00
2026-11-20900CALL0 056.26TRUE00
2026-11-20950CALL0 054.58TRUE00
2026-11-201000CALL0 053.28TRUE00
2026-11-201050CALL0 052.56TRUE00
2026-11-201100CALL0 051.48TRUE00
2026-11-201150CALL0 550.24TRUE00
2026-11-2012018.82CALL0 650.17TRUE00
2026-11-201250CALL0 749.31FALSE00
2026-11-2013014.08CALL5 547.8FALSE14.080
2026-11-201350CALL0 2548.25FALSE00
2026-11-201400CALL0 447.23FALSE00
2026-11-201450CALL0 746.67FALSE00
2026-11-201500CALL0 3045.89FALSE00
2026-11-201550CALL0 2346.5FALSE00
2026-11-201600CALL0 146.55FALSE00
2026-11-201650CALL0 444.33FALSE00
2026-11-201700CALL0 346.13FALSE00
2026-11-201750CALL0 1945.9FALSE00
2026-11-201802.55CALL0 246.07FALSE00
2026-11-201850CALL0 045.29FALSE00
2026-11-201900CALL0 245.39FALSE00
2026-11-201950CALL0 045.8FALSE00
2026-11-202000CALL0 045.5FALSE00
2026-11-202100CALL0 045.78FALSE00
2026-11-202200CALL0 146.02FALSE00
2026-11-202300CALL0 045.3FALSE00
2026-11-202400CALL0 046.67FALSE00
2026-11-202500CALL0 047.75FALSE00
2026-11-202600CALL0 048.52FALSE00
2026-11-20550PUT0 2972.91FALSE00
2026-11-20600PUT0 268.82FALSE00
2026-11-20650PUT0 165.66FALSE00
2026-11-20700PUT0 1063.04FALSE00
2026-11-20750PUT0 1663.12FALSE00
2026-11-20800PUT0 160.01FALSE00
2026-11-20850PUT0 2458.19FALSE00
2026-11-20905.3PUT0 2055.24FALSE00
2026-11-20950PUT0 153.64FALSE00
2026-11-201000PUT0 552.79FALSE00
2026-11-201050PUT0 251.43FALSE00
2026-11-2011010.7PUT0 1250.77FALSE00
2026-11-201150PUT0 2949.91FALSE00
2026-11-201200PUT0 049.46FALSE00
2026-11-201250PUT0 148.95TRUE00
2026-11-201300PUT0 247.7TRUE00
2026-11-201350PUT0 147.15TRUE00
2026-11-201400PUT0 047.03TRUE00
2026-11-201450PUT0 046.37TRUE00
2026-11-201500PUT0 046.09TRUE00
2026-11-201550PUT0 1244.95TRUE00
2026-11-201600PUT0 044.61TRUE00
2026-11-201650PUT0 044.3TRUE00
2026-11-201700PUT0 044.33TRUE00
2026-11-201750PUT0 044.6TRUE00
2026-11-201800PUT0 044.97TRUE00
2026-11-201850PUT0 044.78TRUE00
2026-11-201900PUT0 045.89TRUE00
2026-11-201950PUT0 045.29TRUE00
2026-11-202000PUT0 045.6TRUE00
2026-11-202100PUT0 047.44TRUE00
2026-11-202200PUT0 048.72TRUE00
2026-11-202300PUT0 054.77TRUE00
2026-11-202400PUT0 057.54TRUE00
2026-11-202500PUT0 059.2TRUE00
2026-11-202600PUT0 062.1TRUE00
2026-12-18550CALL0 068.38TRUE00
2026-12-18600CALL0 069.95TRUE00
2026-12-18650CALL0 065.92TRUE00
2026-12-18700CALL0 063.32TRUE00
2026-12-18750CALL0 361.25TRUE00
2026-12-18800CALL0 058.59TRUE00
2026-12-18850CALL0 056.54TRUE00
2026-12-18900CALL0 055.32TRUE00
2026-12-18950CALL0 154.78TRUE00
2026-12-1810032CALL2 1554.25TRUE320
2026-12-181050CALL0 352.89TRUE00
2026-12-181100CALL0 5251.33TRUE00
2026-12-181150CALL0 650.85TRUE00
2026-12-181200CALL0 2249.8TRUE00
2026-12-181250CALL0 1348.92FALSE00
2026-12-1813016CALL0 4348.05FALSE00
2026-12-181350CALL0 1747.75FALSE00
2026-12-181400CALL0 6646.68FALSE00
2026-12-181459.97CALL0 1547.18FALSE00
2026-12-181500CALL0 746.56FALSE00
2026-12-181550CALL0 1045.93FALSE00
2026-12-181600CALL0 1445.47FALSE00
2026-12-181650CALL0 13245.56FALSE00
2026-12-181704.6CALL0 5245.49FALSE00
2026-12-181750CALL0 12045.63FALSE00
2026-12-181800CALL0 045.86FALSE00
2026-12-181850CALL0 045.3FALSE00
2026-12-181900CALL0 045.97FALSE00
2026-12-181950CALL0 046.1FALSE00
2026-12-182000CALL0 046.65FALSE00
2026-12-182100CALL0 145.1FALSE00
2026-12-182200CALL0 045.36FALSE00
2026-12-182300CALL0 045.53FALSE00
2026-12-182400CALL0 045.78FALSE00
2026-12-182500CALL0 046.08FALSE00
2026-12-182600CALL0 146.61FALSE00
2026-12-18551.24PUT0 970.37FALSE00
2026-12-18600PUT0 666.99FALSE00
2026-12-18650PUT0 7567.19FALSE00
2026-12-18702.6PUT0 1163.89FALSE00
2026-12-18753.37PUT1 6561.28FALSE0.270.09
2026-12-18800PUT0 1657.31FALSE00
2026-12-18854.79PUT0 1756.53FALSE00
2026-12-18906PUT0 955.03FALSE00
2026-12-18950PUT0 253.77FALSE00
2026-12-181000PUT0 8152.3FALSE00
2026-12-1810510.5PUT0 14351.45FALSE00
2026-12-181100PUT0 251.52FALSE00
2026-12-181150PUT0 050.67FALSE00
2026-12-1812017.6PUT0 6049.7FALSE00
2026-12-181250PUT0 449.02TRUE00
2026-12-181300PUT0 048.22TRUE00
2026-12-181350PUT0 2047.73TRUE00
2026-12-181400PUT0 047.27TRUE00
2026-12-1814532.83PUT0 646.89TRUE00
2026-12-1815036.5PUT0 47946.19TRUE00
2026-12-181550PUT0 046.5TRUE00
2026-12-181600PUT0 045.51TRUE00
2026-12-181650PUT0 044.99TRUE00
2026-12-181700PUT0 044.92TRUE00
2026-12-181750PUT0 044.68TRUE00
2026-12-181800PUT0 044.64TRUE00
2026-12-181850PUT0 044.72TRUE00
2026-12-181900PUT0 045.22TRUE00
2026-12-181950PUT0 045.74TRUE00
2026-12-182000PUT0 045.49TRUE00
2026-12-182100PUT0 045.92TRUE00
2026-12-182200PUT0 046.98TRUE00
2026-12-182300PUT0 047.81TRUE00
2026-12-182400PUT0 054.84TRUE00
2026-12-182500PUT0 055.62TRUE00
2026-12-182600PUT0 058.39TRUE00
2027-01-15550CALL0 173.42TRUE00
2027-01-15600CALL0 167.76TRUE00
2027-01-15650CALL0 065.73TRUE00
2027-01-15700CALL0 562.37TRUE00
2027-01-15750CALL0 10659.73TRUE00
2027-01-15800CALL0 1657.97TRUE00
2027-01-15850CALL0 556.35TRUE00
2027-01-159039CALL0 2155.23TRUE00
2027-01-15950CALL0 553.52TRUE00
2027-01-151000CALL0 20252.67TRUE00
2027-01-151050CALL0 5151.57TRUE00
2027-01-1511026.1CALL0 11751.4TRUE00
2027-01-1511524.9CALL0 5450.39TRUE00
2027-01-1512020CALL5 33547.08TRUE200
2027-01-1512518.19CALL0 4248.78FALSE00
2027-01-1513016.3CALL0 148847.41FALSE00
2027-01-151350CALL0 2947.62FALSE00
2027-01-1514012.39CALL0 5146.5FALSE00
2027-01-1514511.55CALL1 647.78FALSE11.550
2027-01-151500CALL0 5046.22FALSE00
2027-01-151558.6CALL1 2546.26FALSE8.60
2027-01-151606.4CALL407 3646.66FALSE6.40
2027-01-151655.8CALL0 1744.83FALSE00
2027-01-151705.6CALL0 3145.18FALSE00
2027-01-151755.6CALL0 3045.94FALSE00
2027-01-151804.9CALL0 5145.97FALSE00
2027-01-151854CALL0 4145.74FALSE00
2027-01-151903.4CALL0 1544.62FALSE00
2027-01-151952.25CALL0 55346.34FALSE00
2027-01-152002.2CALL0 2845.31FALSE00
2027-01-152100CALL0 1645.29FALSE00
2027-01-152200CALL0 1444.86FALSE00
2027-01-152300CALL0 343.99FALSE00
2027-01-152400CALL0 045.13FALSE00
2027-01-152500CALL0 045.2FALSE00
2027-01-152600CALL0 545.64FALSE00
2027-01-152700.5CALL90 17746.43FALSE0.50
2027-01-15551.4PUT1 26667.15FALSE1.40
2027-01-15602.1PUT5 6967.47FALSE-0.05-0.02
2027-01-15652.5PUT0 11864.43FALSE00
2027-01-15700PUT0 102261.5FALSE00
2027-01-15754.2PUT0 276060.7FALSE00
2027-01-15800PUT0 16358.23FALSE00
2027-01-15854.8PUT401 4156.32FALSE4.80
2027-01-15906.8PUT0 4654.2FALSE00
2027-01-15957.8PUT2 54653.14FALSE7.80
2027-01-151009.33PUT3 174052.14FALSE9.330
2027-01-1510510.7PUT7 563350.15FALSE10.70
2027-01-1511012.7PUT2 10049.56FALSE12.70
2027-01-1511515.6PUT403 51948.85FALSE15.60
2027-01-1512017.5PUT0 397348.94FALSE00
2027-01-1512520.38PUT0 3648.52TRUE00
2027-01-151300PUT0 2647.76TRUE00
2027-01-151350PUT0 4746.67TRUE00
2027-01-151400PUT0 333546.27TRUE00
2027-01-151450PUT0 2946.09TRUE00
2027-01-151500PUT0 645.36TRUE00
2027-01-151550PUT0 245.32TRUE00
2027-01-151600PUT0 1144.9TRUE00
2027-01-1516544.13PUT0 42044.25TRUE00
2027-01-151700PUT0 5444.31TRUE00
2027-01-151750PUT0 345.43TRUE00
2027-01-151800PUT0 444.18TRUE00
2027-01-151850PUT0 445.4TRUE00
2027-01-151900PUT0 044.22TRUE00
2027-01-151950PUT0 544.61TRUE00
2027-01-152000PUT0 044.79TRUE00
2027-01-152100PUT0 146.15TRUE00
2027-01-152200PUT0 047.93TRUE00
2027-01-152300PUT0 047.4TRUE00
2027-01-152400PUT0 052.63TRUE00
2027-01-152500PUT0 054.3TRUE00
2027-01-152600PUT0 054.37TRUE00
2027-01-152700PUT0 056.38TRUE00
2027-02-19550CALL0 064.56TRUE00
2027-02-19600CALL0 661.49TRUE00
2027-02-19650CALL0 058.89TRUE00
2027-02-19700CALL0 057.53TRUE00
2027-02-19750CALL0 056.26TRUE00
2027-02-19800CALL0 255.76TRUE00
2027-02-19850CALL0 15655.27TRUE00
2027-02-19900CALL0 2553.4TRUE00
2027-02-19950CALL0 052.12TRUE00
2027-02-1910036CALL0 10051.45TRUE00
2027-02-191050CALL0 26551.52TRUE00
2027-02-1911025CALL0 35950.77TRUE00
2027-02-191150CALL0 5149.31TRUE00
2027-02-191200CALL0 148.69TRUE00
2027-02-1912520.51CALL0 448.25FALSE00
2027-02-1913018.38CALL0 1847.52FALSE00
2027-02-191350CALL0 147.45FALSE00
2027-02-1914012.15CALL0 8146.05FALSE00
2027-02-191450CALL0 145.71FALSE00
2027-02-1915011.2CALL0 4846.24FALSE00
2027-02-191550CALL0 245.71FALSE00
2027-02-191600CALL0 445.37FALSE00
2027-02-191650CALL0 245.26FALSE00
2027-02-191700CALL0 344.87FALSE00
2027-02-191750CALL0 345.22FALSE00
2027-02-191800CALL0 445.21FALSE00
2027-02-191850CALL0 044.87FALSE00
2027-02-191900CALL0 045.16FALSE00
2027-02-191950CALL0 044.9FALSE00
2027-02-192000CALL0 3645.2FALSE00
2027-02-192100CALL0 045.22FALSE00
2027-02-192200CALL0 045.81FALSE00
2027-02-192300CALL0 046.47FALSE00
2027-02-192400CALL0 047.97FALSE00
2027-02-192500CALL0 149.44FALSE00
2027-02-192600CALL0 1251.1FALSE00
2027-02-19550PUT0 468.96FALSE00
2027-02-19600PUT0 1265.94FALSE00
2027-02-19650PUT0 063.54FALSE00
2027-02-19700PUT0 1462.36FALSE00
2027-02-19750PUT0 460.22FALSE00
2027-02-19800PUT0 058.08FALSE00
2027-02-19850PUT0 455.92FALSE00
2027-02-19900PUT0 5154.36FALSE00
2027-02-19950PUT0 30253.37FALSE00
2027-02-191000PUT0 552.07FALSE00
2027-02-191050PUT0 1350.92FALSE00
2027-02-191100PUT0 5350.29FALSE00
2027-02-191150PUT0 049.59FALSE00
2027-02-191200PUT0 1148.7FALSE00
2027-02-1912521.6PUT0 749.22TRUE00
2027-02-191300PUT0 1047.4TRUE00
2027-02-1913525.7PUT0 146.97TRUE00
2027-02-191400PUT0 646.16TRUE00
2027-02-191450PUT0 045.44TRUE00
2027-02-191500PUT0 045.21TRUE00
2027-02-191550PUT0 045.53TRUE00
2027-02-191600PUT0 044.88TRUE00
2027-02-191650PUT0 044.85TRUE00
2027-02-191700PUT0 044.95TRUE00
2027-02-191750PUT0 145.09TRUE00
2027-02-191800PUT0 044.64TRUE00
2027-02-191850PUT0 044.91TRUE00
2027-02-191900PUT0 045.16TRUE00
2027-02-191950PUT0 045.4TRUE00
2027-02-192000PUT0 045.42TRUE00
2027-02-192100PUT0 046.43TRUE00
2027-02-192200PUT0 047.11TRUE00
2027-02-192300PUT0 045.41TRUE00
2027-02-192400PUT0 047.43TRUE00
2027-02-192500PUT0 050.86TRUE00
2027-02-192600PUT0 053.8TRUE00
2028-01-21550CALL0 756.99TRUE00
2028-01-216068.3CALL0 1456.47TRUE00
2028-01-21650CALL0 055.12TRUE00
2028-01-21700CALL0 254.23TRUE00
2028-01-21750CALL0 152.86TRUE00
2028-01-21800CALL0 353.29TRUE00
2028-01-21850CALL0 551.91TRUE00
2028-01-21900CALL0 11051.44TRUE00
2028-01-21950CALL0 1252.39TRUE00
2028-01-2110040CALL0 1351.68TRUE00
2028-01-211050CALL0 1350.93TRUE00
2028-01-2111036.1CALL0 2550.71TRUE00
2028-01-211150CALL0 249.9TRUE00
2028-01-2112028.4CALL0 3448.65TRUE00
2028-01-2112529.53CALL0 1349.03FALSE00
2028-01-2113026.5CALL0 1547.69FALSE00
2028-01-2113525CALL0 2247.86FALSE00
2028-01-211400CALL0 2546.61FALSE00
2028-01-2114522.4CALL0 2346.45FALSE00
2028-01-2115019.1CALL0 128146.13FALSE00
2028-01-211550CALL0 1745.25FALSE00
2028-01-2116017.88CALL0 5145.88FALSE00
2028-01-211650CALL0 344.71FALSE00
2028-01-2117014.9CALL0 5445.53FALSE00
2028-01-2117513.05CALL0 545.29FALSE00
2028-01-211800CALL0 1244.41FALSE00
2028-01-211850CALL0 044.3FALSE00
2028-01-211900CALL0 644.16FALSE00
2028-01-211950CALL0 044.21FALSE00
2028-01-212009.26CALL0 2243.69FALSE00
2028-01-212100CALL0 344.03FALSE00
2028-01-212200CALL0 043.33FALSE00
2028-01-212300CALL0 043.63FALSE00
2028-01-212400CALL0 043.2FALSE00
2028-01-212500CALL0 043.19FALSE00
2028-01-212600CALL0 043.22FALSE00
2028-01-212700CALL0 143.2FALSE00
2028-01-21555.2PUT0 5659.12FALSE00
2028-01-21600PUT0 458.71FALSE00
2028-01-21656.97PUT0 2357.78FALSE00
2028-01-21707.9PUT0 456.52FALSE00
2028-01-217510.37PUT0 3055.57FALSE00
2028-01-218010.5PUT0 10654.61FALSE00
2028-01-21850PUT0 12454.25FALSE00
2028-01-219015.22PUT0 453.02FALSE00
2028-01-21950PUT0 60351.82FALSE00
2028-01-2110018.5PUT1 4151.97FALSE18.50
2028-01-211050PUT0 20450.18FALSE00
2028-01-211100PUT0 1450.22FALSE00
2028-01-211150PUT0 1148.85FALSE00
2028-01-2112028.4PUT0 1648.83FALSE00
2028-01-211250PUT0 1547.82TRUE00
2028-01-211300PUT0 5246.82TRUE00
2028-01-211350PUT0 546.49TRUE00
2028-01-211400PUT0 545.57TRUE00
2028-01-211450PUT0 145.31TRUE00
2028-01-211500PUT0 744.88TRUE00
2028-01-211550PUT0 044.3TRUE00
2028-01-211600PUT0 043.56TRUE00
2028-01-211650PUT0 143.51TRUE00
2028-01-211700PUT0 243.32TRUE00
2028-01-211750PUT0 042.53TRUE00
2028-01-211800PUT0 042.5TRUE00
2028-01-211850PUT0 042.34TRUE00
2028-01-211900PUT0 042.06TRUE00
2028-01-211950PUT0 041.61TRUE00
2028-01-212000PUT0 041.53TRUE00
2028-01-212100PUT0 041.61TRUE00
2028-01-212200PUT0 141.83TRUE00
2028-01-212300PUT0 041.67TRUE00
2028-01-212400PUT0 040.92TRUE00
2028-01-212500PUT0 041.36TRUE00
2028-01-212600PUT0 043.38TRUE00
2028-01-212700PUT0 043.22TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm