Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-06-282024-06-142024-05-02$0.93
2024-03-142024-03-292024-03-152024-02-08$0.93
2023-12-142023-12-292023-12-152023-10-31$0.77
2023-09-142023-09-292023-09-152023-08-01$0.77
2023-06-152023-06-302023-06-162023-04-28$0.77
2023-03-162023-03-312023-03-172023-02-09$0.77
2022-12-152022-12-302022-12-162022-10-27$0.61
2022-09-152022-09-302022-09-162022-07-28$0.61
2022-06-152022-06-302022-06-162022-04-28$0.61
2022-03-162022-03-312022-03-172022-02-11$0.61
2021-12-162021-12-312021-12-172021-10-21$0.47
2021-09-152021-09-302021-09-160000-00-00$0.47
2021-06-152021-06-302021-06-160000-00-00$0.47
2021-03-162021-03-312021-03-172021-02-11$0.47
2020-12-162020-12-312020-12-172020-10-28$0.4
2020-09-152020-09-302020-09-162020-08-05$0.4
2020-06-152020-06-302020-06-162020-05-06$0.4
2020-03-162020-03-312020-03-172020-02-13$0.4
2019-12-162019-12-312019-12-172019-10-31$0.32
2019-09-132019-09-302019-09-162019-07-31$0.32
2019-06-132019-06-282019-06-142019-05-02$0.32
2019-03-142019-03-292019-03-152019-02-12$0.32

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06600CALL0 00TRUE00
2026-03-06650CALL0 00TRUE00
2026-03-06700CALL0 00TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 00TRUE00
2026-03-06900CALL0 00TRUE00
2026-03-06950CALL0 060.44TRUE00
2026-03-06980CALL0 050.33TRUE00
2026-03-06990CALL0 057.31TRUE00
2026-03-061000CALL0 067.12TRUE00
2026-03-061010CALL0 060.46TRUE00
2026-03-061020CALL0 060.11TRUE00
2026-03-061030CALL0 060.65TRUE00
2026-03-061040CALL0 064.42TRUE00
2026-03-061050CALL0 071.26TRUE00
2026-03-061060CALL0 074.01TRUE00
2026-03-061070CALL0 069.67TRUE00
2026-03-061085.78CALL2 072.77TRUE5.780
2026-03-061094CALL1 070.28TRUE40
2026-03-061103.87CALL3 072.64TRUE3.870
2026-03-061113CALL2 070.68TRUE30
2026-03-061123.3CALL1 069.84TRUE3.30
2026-03-061130CALL0 068.3FALSE00
2026-03-061140CALL0 063.83FALSE00
2026-03-061152.22CALL152 069.32FALSE2.220
2026-03-061161.48CALL1 067.89FALSE1.480
2026-03-061170CALL0 063.68FALSE00
2026-03-061180CALL0 068.12FALSE00
2026-03-061190CALL0 064.18FALSE00
2026-03-061200.87CALL151 059.21FALSE0.870
2026-03-061210CALL0 059.59FALSE00
2026-03-061220CALL0 069.2FALSE00
2026-03-061230CALL0 075.35FALSE00
2026-03-061240CALL0 072.23FALSE00
2026-03-061251CALL0 174.43FALSE00
2026-03-061261.19CALL0 2670.08FALSE00
2026-03-061270CALL0 091.07FALSE00
2026-03-061280CALL0 086.89FALSE00
2026-03-061290CALL0 090.37FALSE00
2026-03-061300CALL0 093.79FALSE00
2026-03-061310CALL0 097.16FALSE00
2026-03-061320CALL0 0131.8FALSE00
2026-03-061330CALL0 0136.83FALSE00
2026-03-061340CALL0 0141.82FALSE00
2026-03-061350CALL0 0146.77FALSE00
2026-03-061360CALL0 0149.04FALSE00
2026-03-061370CALL0 0151.21FALSE00
2026-03-061380CALL0 0154.66FALSE00
2026-03-061400CALL0 0160.01FALSE00
2026-03-061450CALL0 0174.55FALSE00
2026-03-061500CALL0 0187.94FALSE00
2026-03-061550CALL0 0202FALSE00
2026-03-061600CALL0 0215.31FALSE00
2026-03-061650CALL0 0227.96FALSE00
2026-03-061700CALL0 0240.02FALSE00
2026-03-061750CALL0 0251.54FALSE00
2026-03-06600PUT0 0333.03FALSE00
2026-03-06650PUT0 0212.92FALSE00
2026-03-06700PUT0 0168.55FALSE00
2026-03-06750.05PUT20 0133.32FALSE0.050
2026-03-06800PUT0 0237.8FALSE00
2026-03-06850PUT0 0202.16FALSE00
2026-03-06900PUT0 097.24FALSE00
2026-03-06950.5PUT2 094.48FALSE0.50
2026-03-06980.7PUT16 088.59FALSE0.70
2026-03-06990PUT0 088.88FALSE00
2026-03-061000PUT0 082.14FALSE00
2026-03-061010PUT0 086.81FALSE00
2026-03-061021.2PUT1 083.41FALSE1.20
2026-03-061030PUT0 086.63FALSE00
2026-03-061040PUT0 082.48FALSE00
2026-03-061052PUT12 984.68FALSE1.151.35
2026-03-061060PUT0 080.89FALSE00
2026-03-061072.8PUT3 077.28FALSE2.80
2026-03-061083.1PUT4 086.13FALSE3.10
2026-03-061094.2PUT5 075.9FALSE4.20
2026-03-061103.6PUT4 379.9FALSE21.25
2026-03-061110PUT0 079.59FALSE00
2026-03-061122.53PUT0 273.43FALSE00
2026-03-061134.28PUT2 172.78TRUE2.281.14
2026-03-061142.25PUT0 173.23TRUE00
2026-03-061150PUT0 070.34TRUE00
2026-03-061160PUT0 071.27TRUE00
2026-03-061174.43PUT0 174.46TRUE00
2026-03-061180PUT0 069.3TRUE00
2026-03-061190PUT0 080.67TRUE00
2026-03-061200PUT0 079.6TRUE00
2026-03-061210PUT0 077.83TRUE00
2026-03-061220PUT0 078.89TRUE00
2026-03-061230PUT0 079.53TRUE00
2026-03-061240PUT0 076.94TRUE00
2026-03-061250PUT0 082.3TRUE00
2026-03-061260PUT0 086.17TRUE00
2026-03-061270PUT0 070.87TRUE00
2026-03-061280PUT0 087.32TRUE00
2026-03-061290PUT0 089.1TRUE00
2026-03-061300PUT0 092.51TRUE00
2026-03-061310PUT0 094TRUE00
2026-03-061320PUT0 095.31TRUE00
2026-03-061330PUT0 0100.47TRUE00
2026-03-061340PUT0 0101.6TRUE00
2026-03-061350PUT0 0104.67TRUE00
2026-03-061360PUT0 0103.25TRUE00
2026-03-061370PUT0 084.59TRUE00
2026-03-061380PUT0 082.04TRUE00
2026-03-061400PUT0 0117.1TRUE00
2026-03-061450PUT0 0128.16TRUE00
2026-03-061500PUT0 0140.89TRUE00
2026-03-061550PUT0 0152.96TRUE00
2026-03-061600PUT0 0164.45TRUE00
2026-03-061650PUT0 0172.11TRUE00
2026-03-061700PUT0 0185.9TRUE00
2026-03-061750PUT0 0195.96TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-13650CALL0 00TRUE00
2026-03-13700CALL0 00TRUE00
2026-03-13750CALL0 00TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-13850CALL0 00TRUE00
2026-03-13890CALL0 062.3TRUE00
2026-03-13900CALL0 066.91TRUE00
2026-03-13910CALL0 060.89TRUE00
2026-03-13920CALL0 066.28TRUE00
2026-03-13930CALL0 063.3TRUE00
2026-03-13940CALL0 067.81TRUE00
2026-03-13950CALL0 066.19TRUE00
2026-03-13960CALL0 064.42TRUE00
2026-03-13970CALL0 065.12TRUE00
2026-03-13980CALL0 067.52TRUE00
2026-03-13990CALL0 064.98TRUE00
2026-03-131000CALL0 061.35TRUE00
2026-03-131010CALL0 061.53TRUE00
2026-03-131020CALL0 066.32TRUE00
2026-03-131030CALL0 065.39TRUE00
2026-03-131040CALL0 066.39TRUE00
2026-03-131050CALL0 068.31TRUE00
2026-03-131060CALL0 066.36TRUE00
2026-03-131070CALL0 064.83TRUE00
2026-03-131080CALL0 063.65TRUE00
2026-03-131090CALL0 062.17TRUE00
2026-03-131100CALL0 064.64TRUE00
2026-03-131110CALL0 060.07TRUE00
2026-03-131125.6CALL4 066.53TRUE5.60
2026-03-131130CALL0 058.34FALSE00
2026-03-131140CALL0 060.49FALSE00
2026-03-131150CALL0 059.29FALSE00
2026-03-131160CALL0 059.23FALSE00
2026-03-131170CALL0 056.6FALSE00
2026-03-131183.29CALL5 058.97FALSE3.290
2026-03-131190CALL0 057.11FALSE00
2026-03-131200CALL0 058.94FALSE00
2026-03-131210CALL0 056.55FALSE00
2026-03-131220CALL0 058.22FALSE00
2026-03-131230CALL0 058.49FALSE00
2026-03-131240CALL0 054.9FALSE00
2026-03-131250CALL0 057.62FALSE00
2026-03-131260CALL0 058.33FALSE00
2026-03-131270CALL0 060.38FALSE00
2026-03-131280CALL0 062.35FALSE00
2026-03-131290CALL0 063.14FALSE00
2026-03-131300CALL0 063.75FALSE00
2026-03-131310CALL0 067.23FALSE00
2026-03-131320CALL0 069.49FALSE00
2026-03-131330CALL0 087.54FALSE00
2026-03-131340CALL0 091.85FALSE00
2026-03-131350CALL0 095.21FALSE00
2026-03-131360CALL0 076.9FALSE00
2026-03-131370CALL0 078.98FALSE00
2026-03-131380CALL0 081.02FALSE00
2026-03-131390CALL0 083.04FALSE00
2026-03-131400CALL0 0110.65FALSE00
2026-03-131410CALL0 0113.86FALSE00
2026-03-131420CALL0 0116.09FALSE00
2026-03-131430CALL0 0118.3FALSE00
2026-03-131440CALL0 0121.44FALSE00
2026-03-131450CALL0 0122.62FALSE00
2026-03-131500CALL0 0130.9FALSE00
2026-03-131550CALL0 0138.38FALSE00
2026-03-131600CALL0 0146.32FALSE00
2026-03-131650CALL0 0154.91FALSE00
2026-03-131700CALL0 0163.1FALSE00
2026-03-131750CALL0 0170.93FALSE00
2026-03-13600PUT0 0258.05FALSE00
2026-03-13650PUT0 0232.49FALSE00
2026-03-13700PUT0 0172.52FALSE00
2026-03-13750PUT0 0151.59FALSE00
2026-03-13800PUT0 0161.57FALSE00
2026-03-13850PUT0 0112.81FALSE00
2026-03-13890PUT0 096.7FALSE00
2026-03-13900PUT0 093.12FALSE00
2026-03-13910PUT0 088.86FALSE00
2026-03-13920PUT0 086.71FALSE00
2026-03-13930PUT0 083.82FALSE00
2026-03-13940PUT0 082.76FALSE00
2026-03-13950PUT0 078.55FALSE00
2026-03-13960PUT0 083.72FALSE00
2026-03-13970PUT0 076.29FALSE00
2026-03-13981.39PUT5 075.38FALSE1.390
2026-03-13990PUT0 074.12FALSE00
2026-03-131002PUT1 078.53FALSE20
2026-03-131010PUT0 075.62FALSE00
2026-03-131020PUT0 073.39FALSE00
2026-03-131030PUT0 070.26FALSE00
2026-03-131040PUT0 072.08FALSE00
2026-03-131050PUT0 070.99FALSE00
2026-03-131060PUT0 067.29FALSE00
2026-03-131070PUT0 068.66FALSE00
2026-03-131083.82PUT5 067.65FALSE3.820
2026-03-131095PUT1 267.7FALSE2.951.44
2026-03-131105.4PUT2 264FALSE3.11.35
2026-03-131110PUT0 065.45FALSE00
2026-03-131120PUT0 063.55FALSE00
2026-03-131130PUT0 065.48TRUE00
2026-03-131140PUT0 062.3TRUE00
2026-03-131157.5PUT1 068.94TRUE7.50
2026-03-131160PUT0 060.2TRUE00
2026-03-131170PUT0 062TRUE00
2026-03-131180PUT0 059.05TRUE00
2026-03-131190PUT0 064.83TRUE00
2026-03-131200PUT0 058.36TRUE00
2026-03-131210PUT0 065.99TRUE00
2026-03-131220PUT0 065.09TRUE00
2026-03-131230PUT0 066.08TRUE00
2026-03-131240PUT0 065.28TRUE00
2026-03-131250PUT0 064.93TRUE00
2026-03-131260PUT0 066.02TRUE00
2026-03-131270PUT0 066.03TRUE00
2026-03-131280PUT0 066.73TRUE00
2026-03-131290PUT0 067.25TRUE00
2026-03-131300PUT0 069.71TRUE00
2026-03-131310PUT0 071.04TRUE00
2026-03-131320PUT0 069.95TRUE00
2026-03-131330PUT0 069.72TRUE00
2026-03-131340PUT0 071.9TRUE00
2026-03-131350PUT0 072.71TRUE00
2026-03-131360PUT0 074.8TRUE00
2026-03-131370PUT0 078.26TRUE00
2026-03-131380PUT0 078.91TRUE00
2026-03-131390PUT0 080.92TRUE00
2026-03-131400PUT0 072.73TRUE00
2026-03-131410PUT0 084.86TRUE00
2026-03-131420PUT0 086.8TRUE00
2026-03-131430PUT0 082.03TRUE00
2026-03-131440PUT0 081.91TRUE00
2026-03-131450PUT0 083.67TRUE00
2026-03-131500PUT0 096.19TRUE00
2026-03-131550PUT0 0104.49TRUE00
2026-03-131600PUT0 0110.27TRUE00
2026-03-131650PUT0 0100.08TRUE00
2026-03-131700PUT0 0101.83TRUE00
2026-03-131750PUT0 0107.95TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-20800CALL0 00TRUE00
2026-03-208592CALL0 00TRUE00
2026-03-20900CALL0 058.75TRUE00
2026-03-209523.3CALL0 556.03TRUE00
2026-03-2010036.3CALL0 560.16TRUE00
2026-03-201050CALL0 057.97TRUE00
2026-03-201060CALL0 056.83TRUE00
2026-03-201070CALL0 058.1TRUE00
2026-03-201080CALL0 059.53TRUE00
2026-03-201090CALL0 059.65TRUE00
2026-03-2011010.8CALL0 359.02TRUE00
2026-03-201110CALL0 055.26TRUE00
2026-03-201125.16CALL5 056.09TRUE5.160
2026-03-201135.3CALL41 055.23FALSE5.30
2026-03-201145.15CALL1 057.94FALSE5.150
2026-03-201154.01CALL105 10250.86FALSE-3.59-0.47
2026-03-201160CALL0 055.42FALSE00
2026-03-201170CALL0 051.98FALSE00
2026-03-201186.09CALL0 1051.71FALSE00
2026-03-201195.59CALL0 1054.32FALSE00
2026-03-201202.74CALL375 16954.56FALSE-3.36-0.55
2026-03-201210CALL0 053.41FALSE00
2026-03-201220CALL0 055.57FALSE00
2026-03-201230CALL0 051.01FALSE00
2026-03-201240CALL0 052.82FALSE00
2026-03-201251.59CALL494 151754.08FALSE-1.21-0.43
2026-03-201260CALL0 049.39FALSE00
2026-03-201270CALL0 051.5FALSE00
2026-03-201280CALL0 053.57FALSE00
2026-03-201290CALL0 057.19FALSE00
2026-03-201301.02CALL6 10656.26FALSE-0.78-0.43
2026-03-201310CALL0 057.85FALSE00
2026-03-201320CALL0 058.4FALSE00
2026-03-201330CALL0 058.82FALSE00
2026-03-201340CALL0 062.97FALSE00
2026-03-201350.6CALL3 125257.01FALSE-0.92-0.61
2026-03-201400.43CALL1 192660.36FALSE-0.22-0.34
2026-03-201450.25CALL18 161360.86FALSE0.250
2026-03-201500.24CALL0 13578.08FALSE00
2026-03-201550.36CALL0 36114.22FALSE00
2026-03-201600.25CALL0 57119.84FALSE00
2026-03-201650.35CALL0 115125.88FALSE00
2026-03-201700.03CALL0 1134100.82FALSE00
2026-03-201750.26CALL0 1057137.84FALSE00
2026-03-201800.4CALL0 1163132.67FALSE00
2026-03-201850.55CALL0 1391149.69FALSE00
2026-03-201900.18CALL0 1094155.26FALSE00
2026-03-201950.13CALL0 234121.29FALSE00
2026-03-202000.38CALL0 1150165.81FALSE00
2026-03-202100.32CALL0 142175.64FALSE00
2026-03-202200.75CALL0 42184.84FALSE00
2026-03-202301CALL0 30193.49FALSE00
2026-03-202400.75CALL0 27201.66FALSE00
2026-03-202500.5CALL0 13209.39FALSE00
2026-03-202600.1CALL0 7216.72FALSE00
2026-03-202700.1CALL0 0223.7FALSE00
2026-03-20750.4PUT1 47101.12FALSE0.21
2026-03-20800.25PUT0 994.26FALSE00
2026-03-20850.85PUT21 388.33FALSE0.850
2026-03-20901.18PUT3 9681.22FALSE0.410.53
2026-03-20951.95PUT6 39675.15FALSE1.021.1
2026-03-201002.65PUT749 159371.86FALSE1.030.64
2026-03-201054.2PUT109 45770.85FALSE1.60.62
2026-03-201060PUT0 067.82FALSE00
2026-03-201070PUT0 067.25FALSE00
2026-03-201086.2PUT1 067.48FALSE6.20
2026-03-201090PUT0 066.98FALSE00
2026-03-201106PUT110 118767.24FALSE2.050.52
2026-03-201110PUT0 066.79FALSE00
2026-03-201120PUT0 066.13FALSE00
2026-03-201130PUT0 067.16TRUE00
2026-03-201149.04PUT15 065.11TRUE9.040
2026-03-201158.59PUT12 68066.11TRUE2.590.43
2026-03-201160PUT0 068.06TRUE00
2026-03-201176.9PUT0 369.75TRUE00
2026-03-201180PUT0 066.34TRUE00
2026-03-2011911.3PUT4 267.65TRUE3.950.54
2026-03-2012011.8PUT90 98465.74TRUE2.40.26
2026-03-201210PUT0 065.65TRUE00
2026-03-201220PUT0 073.3TRUE00
2026-03-201230PUT0 073.54TRUE00
2026-03-201240PUT0 071.43TRUE00
2026-03-2012513.43PUT0 86874.1TRUE00
2026-03-201260PUT0 076.14TRUE00
2026-03-201270PUT0 075.22TRUE00
2026-03-201280PUT0 075.89TRUE00
2026-03-201290PUT0 078.87TRUE00
2026-03-2013014.25PUT0 65076.88TRUE00
2026-03-201310PUT0 079.13TRUE00
2026-03-201320PUT0 080.04TRUE00
2026-03-201330PUT0 079.53TRUE00
2026-03-201340PUT0 082.98TRUE00
2026-03-2013518.44PUT0 291280.87TRUE00
2026-03-2014024.35PUT0 171287.48TRUE00
2026-03-2014527.8PUT0 219094.71TRUE00
2026-03-2015035.22PUT0 2665108.84TRUE00
2026-03-2015536.54PUT0 351111.69TRUE00
2026-03-2016041.49PUT0 63119.13TRUE00
2026-03-2016538.7PUT0 145125.26TRUE00
2026-03-2017036PUT0 613132.97TRUE00
2026-03-2017561.2PUT0 68135.35TRUE00
2026-03-2018066.2PUT0 23142.53TRUE00
2026-03-2018514.9PUT0 1150.55TRUE00
2026-03-2019042.12PUT0 16154.1TRUE00
2026-03-201950PUT0 0161.78TRUE00
2026-03-2020052.21PUT0 11164.86TRUE00
2026-03-2021035.55PUT0 0172.55TRUE00
2026-03-2022047.8PUT0 0186.74TRUE00
2026-03-202300PUT0 0194.49TRUE00
2026-03-2024062.5PUT0 0201.69TRUE00
2026-03-2025078PUT0 0207.08TRUE00
2026-03-202600PUT0 0215.97TRUE00
2026-03-202700PUT0 0225.83TRUE00
2026-03-27600CALL0 00TRUE00
2026-03-27650CALL0 096.51TRUE00
2026-03-27700CALL0 078.51TRUE00
2026-03-27750CALL0 079.98TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 057.71TRUE00
2026-03-27900CALL0 057.93TRUE00
2026-03-27950CALL0 057.96TRUE00
2026-03-271000CALL0 058.89TRUE00
2026-03-271050CALL0 055.18TRUE00
2026-03-271100CALL0 053.38TRUE00
2026-03-271150CALL0 050.39FALSE00
2026-03-271200CALL0 050.97FALSE00
2026-03-271250CALL0 050.28FALSE00
2026-03-271300CALL0 050.98FALSE00
2026-03-271350CALL0 056.16FALSE00
2026-03-271400CALL0 063.15FALSE00
2026-03-271450CALL0 082.36FALSE00
2026-03-271500CALL0 089.42FALSE00
2026-03-271550CALL0 099.8FALSE00
2026-03-271600CALL0 0104.71FALSE00
2026-03-271650CALL0 0109.18FALSE00
2026-03-271700CALL0 0114.07FALSE00
2026-03-271750CALL0 0119.53FALSE00
2026-03-27600PUT0 0181.71FALSE00
2026-03-27650PUT0 0167.18FALSE00
2026-03-27700PUT0 0144.72FALSE00
2026-03-27750PUT0 0107.85FALSE00
2026-03-27800PUT0 098.34FALSE00
2026-03-27850.98PUT1 078.94FALSE0.980
2026-03-27901.45PUT6 1074.54FALSE0.350.32
2026-03-27952.25PUT38 072.01FALSE2.250
2026-03-271003.5PUT52 070.93FALSE3.50
2026-03-271050PUT0 065.12FALSE00
2026-03-271100PUT0 063.34FALSE00
2026-03-271150PUT0 063.62TRUE00
2026-03-2712013.22PUT4 168.94TRUE4.220.47
2026-03-271250PUT0 067.61TRUE00
2026-03-271300PUT0 069.97TRUE00
2026-03-271350PUT0 068.46TRUE00
2026-03-271400PUT0 074.75TRUE00
2026-03-271450PUT0 078.74TRUE00
2026-03-271500PUT0 085.77TRUE00
2026-03-271550PUT0 090.76TRUE00
2026-03-271600PUT0 097.89TRUE00
2026-03-271650PUT0 0101.16TRUE00
2026-03-271700PUT0 0105.85TRUE00
2026-03-271750PUT0 0111.24TRUE00
2026-04-02600CALL0 0104.74TRUE00
2026-04-02650CALL0 092.32TRUE00
2026-04-02700CALL0 086.63TRUE00
2026-04-02750CALL0 079.51TRUE00
2026-04-02800CALL0 071.66TRUE00
2026-04-02850CALL0 065.74TRUE00
2026-04-02900CALL0 057.6TRUE00
2026-04-02950CALL0 053.21TRUE00
2026-04-021000CALL0 056.33TRUE00
2026-04-021050CALL0 053.73TRUE00
2026-04-021100CALL0 051.35TRUE00
2026-04-021150CALL0 049.35FALSE00
2026-04-021200CALL0 049.16FALSE00
2026-04-021250CALL0 049.77FALSE00
2026-04-021300CALL0 053.81FALSE00
2026-04-021350CALL0 050.08FALSE00
2026-04-021400CALL0 056.73FALSE00
2026-04-021450CALL0 075.78FALSE00
2026-04-021500CALL0 083.51FALSE00
2026-04-021550CALL0 089.62FALSE00
2026-04-021600CALL0 096.09FALSE00
2026-04-021650CALL0 0100.21FALSE00
2026-04-021700CALL0 0104.69FALSE00
2026-04-021750CALL0 0108.9FALSE00
2026-04-02600PUT0 0168.97FALSE00
2026-04-02650PUT0 0147.06FALSE00
2026-04-02700PUT0 0110.31FALSE00
2026-04-02750PUT0 099.3FALSE00
2026-04-02800PUT0 088.97FALSE00
2026-04-02850PUT0 080.3FALSE00
2026-04-02900PUT0 070.01FALSE00
2026-04-02950PUT0 065.73FALSE00
2026-04-021000PUT0 064.65FALSE00
2026-04-021055.5PUT11 065.91FALSE5.50
2026-04-021100PUT0 062.27FALSE00
2026-04-021150PUT0 061.33TRUE00
2026-04-0212012.98PUT4 160.56TRUE3.580.38
2026-04-021250PUT0 061.67TRUE00
2026-04-021300PUT0 065.28TRUE00
2026-04-021350PUT0 068.02TRUE00
2026-04-021400PUT0 070.79TRUE00
2026-04-021450PUT0 074.11TRUE00
2026-04-021500PUT0 079.25TRUE00
2026-04-021550PUT0 083.9TRUE00
2026-04-021600PUT0 087.32TRUE00
2026-04-021650PUT0 091.05TRUE00
2026-04-021700PUT0 097.04TRUE00
2026-04-021750PUT0 0100.18TRUE00
2026-04-10600CALL0 095.15TRUE00
2026-04-10650CALL0 083.84TRUE00
2026-04-10700CALL0 080.63TRUE00
2026-04-10750CALL0 075.13TRUE00
2026-04-10800CALL0 060.22TRUE00
2026-04-10850CALL0 064.96TRUE00
2026-04-10900CALL0 055.1TRUE00
2026-04-10950CALL0 053.74TRUE00
2026-04-101000CALL0 054.15TRUE00
2026-04-101050CALL0 052.02TRUE00
2026-04-101107.37CALL1 050.21TRUE7.370
2026-04-101150CALL0 048.35FALSE00
2026-04-101200CALL0 047.72FALSE00
2026-04-101252.22CALL1 143.37FALSE-2.78-0.56
2026-04-101300CALL0 048.3FALSE00
2026-04-101350CALL0 048.68FALSE00
2026-04-101400CALL0 053.63FALSE00
2026-04-101450CALL0 057.6FALSE00
2026-04-101500CALL0 075.52FALSE00
2026-04-101550CALL0 080.43FALSE00
2026-04-101600CALL0 087.44FALSE00
2026-04-101650CALL0 091.81FALSE00
2026-04-101700CALL0 095.26FALSE00
2026-04-101750CALL0 098.41FALSE00
2026-04-10600PUT0 0153.6FALSE00
2026-04-10650PUT0 0108.4FALSE00
2026-04-10700PUT0 0100.71FALSE00
2026-04-10750PUT0 091.1FALSE00
2026-04-10800PUT0 081.99FALSE00
2026-04-10850PUT0 073.52FALSE00
2026-04-10900PUT0 068.67FALSE00
2026-04-10953.4PUT4 069.77FALSE3.40
2026-04-101004.5PUT76 065.88FALSE4.50
2026-04-101056PUT48 062.81FALSE60
2026-04-101100PUT0 059.3FALSE00
2026-04-101150PUT0 057.73TRUE00
2026-04-101200PUT0 057.99TRUE00
2026-04-101250PUT0 059.14TRUE00
2026-04-101300PUT0 062.33TRUE00
2026-04-101350PUT0 063.43TRUE00
2026-04-101400PUT0 065.7TRUE00
2026-04-101450PUT0 068.38TRUE00
2026-04-101500PUT0 073.14TRUE00
2026-04-101550PUT0 076.18TRUE00
2026-04-101600PUT0 078.63TRUE00
2026-04-101650PUT0 082.78TRUE00
2026-04-101700PUT0 086.66TRUE00
2026-04-101750PUT0 091.11TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-17800CALL0 052.67TRUE00
2026-04-17850CALL0 055.99TRUE00
2026-04-17900CALL0 053.81TRUE00
2026-04-17950CALL0 053.77TRUE00
2026-04-171000CALL0 054.08TRUE00
2026-04-171050CALL0 055.64TRUE00
2026-04-171100CALL0 054.02TRUE00
2026-04-171156CALL10 5852.79FALSE-3.4-0.36
2026-04-171204.3CALL5 4151.61FALSE-2.6-0.38
2026-04-171254.7CALL0 647.63FALSE00
2026-04-171301.95CALL32 3649.52FALSE-1.75-0.47
2026-04-171351.3CALL1 6945.55FALSE-1.08-0.45
2026-04-171400.9CALL4 2346.41FALSE-0.66-0.42
2026-04-171451.55CALL0 654.24FALSE00
2026-04-171500CALL0 248.94FALSE00
2026-04-171550.6CALL0 562.41FALSE00
2026-04-171600CALL0 081.38FALSE00
2026-04-171650CALL0 083.72FALSE00
2026-04-171700CALL0 089.25FALSE00
2026-04-171750CALL0 092.21FALSE00
2026-04-171800.38CALL0 564.17FALSE00
2026-04-171850CALL0 098.7FALSE00
2026-04-17700.81PUT5 086.56FALSE0.810
2026-04-17751PUT3 579.94FALSE10
2026-04-17800.9PUT0 782.42FALSE00
2026-04-17851.9PUT5 872.16FALSE0.740.64
2026-04-17902.5PUT5 867.72FALSE0.690.38
2026-04-17953.7PUT5 567.07FALSE3.70
2026-04-171004.77PUT60 1962.92FALSE1.670.54
2026-04-171056.8PUT106 6163.44FALSE6.80
2026-04-171108.81PUT2704 1861.2FALSE1.810.26
2026-04-1711511.55PUT8 3358.03TRUE11.550
2026-04-1712013.3PUT8 7456.82TRUE2.20.2
2026-04-1712518.6PUT1 1757.43TRUE6.80.58
2026-04-1713019.7PUT0 160.99TRUE00
2026-04-171350PUT0 062.38TRUE00
2026-04-1714024.8PUT0 264.02TRUE00
2026-04-171450PUT0 066.84TRUE00
2026-04-171500PUT0 069.38TRUE00
2026-04-171550PUT0 073.51TRUE00
2026-04-171600PUT0 072.9TRUE00
2026-04-171650PUT0 076.07TRUE00
2026-04-171700PUT0 081.81TRUE00
2026-04-171750PUT0 085.27TRUE00
2026-04-171800PUT0 088.53TRUE00
2026-04-171850PUT0 090.8TRUE00
2026-05-15700CALL0 056.22TRUE00
2026-05-15750CALL0 058.8TRUE00
2026-05-158032.44CALL2 048.64TRUE32.440
2026-05-15850CALL0 056.46TRUE00
2026-05-15900CALL0 055.42TRUE00
2026-05-15950CALL0 055.17TRUE00
2026-05-1510021.91CALL0 856.37TRUE00
2026-05-1510513.1CALL55 555.11TRUE13.10
2026-05-1511011.3CALL66 955.16TRUE11.30
2026-05-151159.5CALL27 1253.43FALSE9.50
2026-05-151207.3CALL16 13351.75FALSE7.30
2026-05-151258.9CALL0 19351.94FALSE00
2026-05-151304.3CALL30 11250.56FALSE-1.3-0.23
2026-05-151354.45CALL0 42148.26FALSE00
2026-05-151403.2CALL0 2048.18FALSE00
2026-05-151452.55CALL0 6444.41FALSE00
2026-05-151502.02CALL0 11852.27FALSE00
2026-05-151551.75CALL0 554.25FALSE00
2026-05-151601.12CALL0 555.48FALSE00
2026-05-151652.15CALL0 556.44FALSE00
2026-05-151700CALL0 068.59FALSE00
2026-05-151750CALL0 058.98FALSE00
2026-05-151800CALL0 064.81FALSE00
2026-05-151850CALL0 082.01FALSE00
2026-05-151900CALL0 084.48FALSE00
2026-05-151950CALL0 086.3FALSE00
2026-05-152000CALL0 087.96FALSE00
2026-05-152100CALL0 091.97FALSE00
2026-05-152200CALL0 096.15FALSE00
2026-05-15701.26PUT10 076.59FALSE1.260
2026-05-15751.71PUT3 073.44FALSE1.710
2026-05-15802.52PUT1 172.79FALSE2.520
2026-05-15853.2PUT177 3069.15FALSE1.410.79
2026-05-15904.1PUT191 2166.11FALSE4.10
2026-05-15955.2PUT17 4363.18FALSE1.550.42
2026-05-151007.5PUT43 16061.29FALSE2.20.42
2026-05-151057.3PUT0 41859.77FALSE00
2026-05-1511010.8PUT13 106358.72FALSE2.890.37
2026-05-151159.5PUT0 100857.07TRUE00
2026-05-1512012.3PUT0 15055.82TRUE00
2026-05-1512515PUT0 3355.55TRUE00
2026-05-1513018.5PUT0 5854.6TRUE00
2026-05-1513521.56PUT0 30053.87TRUE00
2026-05-1514032PUT8 1561.03TRUE4.70.17
2026-05-1514518.56PUT0 260.39TRUE00
2026-05-1515030.3PUT0 1161.19TRUE00
2026-05-1515538.1PUT0 1262TRUE00
2026-05-151600PUT0 064.35TRUE00
2026-05-1516539.7PUT0 867.29TRUE00
2026-05-1517044.7PUT0 170.01TRUE00
2026-05-151750PUT0 068.17TRUE00
2026-05-151800PUT0 071.42TRUE00
2026-05-151850PUT0 073.96TRUE00
2026-05-151900PUT0 076.98TRUE00
2026-05-151950PUT0 079.9TRUE00
2026-05-152000PUT0 082.08TRUE00
2026-05-152100PUT0 088.77TRUE00
2026-05-152200PUT0 092.54TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 061TRUE00
2026-06-18700CALL0 060.59TRUE00
2026-06-18750CALL0 060.25TRUE00
2026-06-18800CALL0 056.67TRUE00
2026-06-18850CALL0 055.7TRUE00
2026-06-189044.02CALL0 155.71TRUE00
2026-06-18950CALL0 054.07TRUE00
2026-06-181000CALL0 054.32TRUE00
2026-06-181050CALL0 054.64TRUE00
2026-06-1811018.9CALL0 053.6TRUE00
2026-06-1811510.8CALL1 352.19FALSE10.80
2026-06-1812012.8CALL0 751.05FALSE00
2026-06-1812510.5CALL0 1149.97FALSE00
2026-06-181305.4CALL25 2947.23FALSE5.40
2026-06-181354.3CALL1 647.13FALSE4.30
2026-06-181403CALL3 1544.83FALSE30
2026-06-181457.7CALL0 7343.82FALSE00
2026-06-181502.5CALL0 5444.26FALSE00
2026-06-181554.3CALL0 1444.95FALSE00
2026-06-181601.2CALL0 1247.98FALSE00
2026-06-181651.67CALL0 2050.18FALSE00
2026-06-181701.05CALL0 6251.43FALSE00
2026-06-181750.9CALL0 132254.77FALSE00
2026-06-181800.7CALL0 4955.65FALSE00
2026-06-181850.5CALL0 2853.64FALSE00
2026-06-181900.35CALL0 207558.45FALSE00
2026-06-181950.7CALL0 12573.9FALSE00
2026-06-182000.16CALL134 112346.95FALSE-0.24-0.6
2026-06-182101.43CALL0 6078.81FALSE00
2026-06-182200.95CALL0 3181.92FALSE00
2026-06-182300.16CALL0 384.71FALSE00
2026-06-182400.28CALL0 587.74FALSE00
2026-06-182500.45CALL0 290.55FALSE00
2026-06-18600PUT0 078.72FALSE00
2026-06-18651.1PUT0 10075.72FALSE00
2026-06-18702.1PUT7 3973.4FALSE0.30.17
2026-06-18750.93PUT0 2066.62FALSE00
2026-06-18803.18PUT30 168.91FALSE3.180
2026-06-18854.4PUT0 8864.9FALSE00
2026-06-18904.19PUT0 33462.88FALSE00
2026-06-18955.28PUT0 2961.64FALSE00
2026-06-181008.8PUT2 28560.9FALSE8.80
2026-06-181055.8PUT0 1858.98FALSE00
2026-06-1811012.9PUT47 11257.71FALSE12.90
2026-06-1811514.6PUT2 8957.21TRUE14.60
2026-06-1812018.3PUT10 32655.62TRUE18.30
2026-06-1812520.6PUT0 2055.89TRUE00
2026-06-1813019.2PUT0 3554.3TRUE00
2026-06-1813527.4PUT0 5754.6TRUE00
2026-06-1814029.05PUT0 396054.28TRUE00
2026-06-1814533.57PUT0 1157.53TRUE00
2026-06-1815037.72PUT0 72956.87TRUE00
2026-06-1815526.38PUT0 2752.7TRUE00
2026-06-1816042.86PUT0 4952.57TRUE00
2026-06-1816533PUT0 1859.52TRUE00
2026-06-1817026.12PUT0 1960.85TRUE00
2026-06-1817514.5PUT0 263.08TRUE00
2026-06-1818059.4PUT0 1665.16TRUE00
2026-06-1818523.5PUT0 2863.47TRUE00
2026-06-1819043.31PUT0 865.58TRUE00
2026-06-181950PUT0 067.58TRUE00
2026-06-182000PUT0 070.52TRUE00
2026-06-1821061.74PUT0 174.11TRUE00
2026-06-182200PUT0 078.48TRUE00
2026-06-182300PUT0 082.05TRUE00
2026-06-1824076.68PUT0 085.98TRUE00
2026-06-182500PUT0 089.72TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 060.66TRUE00
2026-07-17700CALL0 056.68TRUE00
2026-07-17750CALL0 056.13TRUE00
2026-07-17800CALL0 055.48TRUE00
2026-07-17850CALL0 053.72TRUE00
2026-07-179036CALL0 353.05TRUE00
2026-07-17950CALL0 052.55TRUE00
2026-07-1710023.8CALL0 2751.49TRUE00
2026-07-171050CALL0 050.76TRUE00
2026-07-171100CALL0 049.9TRUE00
2026-07-171150CALL0 050.79FALSE00
2026-07-171209.5CALL1 250.13FALSE-2.9-0.23
2026-07-171257.8CALL1 1446.26FALSE7.80
2026-07-171308.5CALL0 1246.09FALSE00
2026-07-171355.3CALL5 6746.27FALSE5.30
2026-07-171404.4CALL1 6546.54FALSE-1.3-0.23
2026-07-171453.6CALL12 2946.56FALSE3.60
2026-07-171503.5CALL0 3443.44FALSE00
2026-07-171558.1CALL0 2143.85FALSE00
2026-07-171600CALL0 045.83FALSE00
2026-07-171651.5CALL0 1446.27FALSE00
2026-07-171704.19CALL0 247.11FALSE00
2026-07-171752.2CALL0 1249.21FALSE00
2026-07-171800CALL0 050.74FALSE00
2026-07-171850CALL0 045.06FALSE00
2026-07-171900.55CALL0 052.31FALSE00
2026-07-171950CALL0 063.94FALSE00
2026-07-172000CALL0 063.11FALSE00
2026-07-172100CALL0 072.09FALSE00
2026-07-172200CALL0 074.55FALSE00
2026-07-17600PUT0 076.4FALSE00
2026-07-17650PUT0 067.39FALSE00
2026-07-17701.4PUT0 169.38FALSE00
2026-07-17751.85PUT0 165.39FALSE00
2026-07-17804.1PUT1 164.56FALSE4.10
2026-07-17855.3PUT35 563.4FALSE5.30
2026-07-17905.1PUT0 560.49FALSE00
2026-07-17956.8PUT0 358.73FALSE00
2026-07-171008PUT0 457.36FALSE00
2026-07-1710512.2PUT1 458.61FALSE12.20
2026-07-1711014.7PUT1 154.24FALSE14.70
2026-07-171150PUT0 055.23TRUE00
2026-07-1712019.8PUT1 255.11TRUE19.80
2026-07-1712510.5PUT0 153.59TRUE00
2026-07-1713016.85PUT0 153.11TRUE00
2026-07-1713515.3PUT0 653.42TRUE00
2026-07-1714031.2PUT0 252.82TRUE00
2026-07-171450PUT0 054.37TRUE00
2026-07-171500PUT0 054.78TRUE00
2026-07-171550PUT0 054.14TRUE00
2026-07-171600PUT0 054.49TRUE00
2026-07-171650PUT0 056.16TRUE00
2026-07-171700PUT0 056.94TRUE00
2026-07-171750PUT0 057.74TRUE00
2026-07-1718054.5PUT0 159.34TRUE00
2026-07-171850PUT0 061.5TRUE00
2026-07-171900PUT0 060.84TRUE00
2026-07-171950PUT0 060.99TRUE00
2026-07-172000PUT0 063.65TRUE00
2026-07-172100PUT0 066.95TRUE00
2026-07-172200PUT0 070.93TRUE00
2026-08-21600CALL0 055.27TRUE00
2026-08-21650CALL0 053.82TRUE00
2026-08-21700CALL0 055.56TRUE00
2026-08-21750CALL0 055.43TRUE00
2026-08-21800CALL0 059.1TRUE00
2026-08-21850CALL0 053.95TRUE00
2026-08-21900CALL0 053.23TRUE00
2026-08-21950CALL0 052.75TRUE00
2026-08-211000CALL0 051.49TRUE00
2026-08-2110544.95CALL0 350.83TRUE00
2026-08-211100CALL0 049.32TRUE00
2026-08-211150CALL0 049.34FALSE00
2026-08-211200CALL0 048.39FALSE00
2026-08-211250CALL0 047FALSE00
2026-08-2113013.6CALL0 247.56FALSE00
2026-08-2113515.54CALL0 546.22FALSE00
2026-08-211400CALL0 046.56FALSE00
2026-08-2114512CALL0 513545.91FALSE00
2026-08-211503.6CALL8 144.78FALSE3.60
2026-08-2115510.7CALL0 645.08FALSE00
2026-08-211603.53CALL0 1245.18FALSE00
2026-08-211650CALL0 047.53FALSE00
2026-08-211705CALL0 847.55FALSE00
2026-08-211756.6CALL0 247.14FALSE00
2026-08-211805.7CALL0 546.61FALSE00
2026-08-211850CALL0 047.71FALSE00
2026-08-211900CALL0 048.67FALSE00
2026-08-211950CALL0 052.35FALSE00
2026-08-212000.77CALL0 250.65FALSE00
2026-08-212100.88CALL0 560.58FALSE00
2026-08-212200CALL0 068.42FALSE00
2026-08-212300CALL0 071.15FALSE00
2026-08-212400CALL0 073.31FALSE00
2026-08-212500.15CALL0 274.91FALSE00
2026-08-21600PUT0 069.68FALSE00
2026-08-21650PUT0 068.25FALSE00
2026-08-21700PUT0 064.7FALSE00
2026-08-21750PUT0 064.27FALSE00
2026-08-21800PUT0 060.26FALSE00
2026-08-21855.6PUT0 161.56FALSE00
2026-08-21900PUT0 058.94FALSE00
2026-08-21957.8PUT0 6359.73FALSE00
2026-08-211000PUT0 057.28FALSE00
2026-08-211050PUT0 055.63FALSE00
2026-08-211109.1PUT0 155FALSE00
2026-08-211150PUT0 053.95TRUE00
2026-08-211200PUT0 053.19TRUE00
2026-08-2112512.5PUT0 19353.05TRUE00
2026-08-2113015.1PUT0 352.09TRUE00
2026-08-2113517.7PUT0 152.2TRUE00
2026-08-2114017.84PUT0 1451.91TRUE00
2026-08-211450PUT0 052.95TRUE00
2026-08-211500PUT0 052.79TRUE00
2026-08-211550PUT0 053.39TRUE00
2026-08-2116020.7PUT0 653.39TRUE00
2026-08-2116518.2PUT0 853.45TRUE00
2026-08-211700PUT0 053.86TRUE00
2026-08-2117523PUT0 154.53TRUE00
2026-08-211800PUT0 054.94TRUE00
2026-08-211850PUT0 056.33TRUE00
2026-08-211900PUT0 057.59TRUE00
2026-08-211950PUT0 059.06TRUE00
2026-08-212000PUT0 058.97TRUE00
2026-08-212100PUT0 060.86TRUE00
2026-08-212200PUT0 065.37TRUE00
2026-08-212300PUT0 068.01TRUE00
2026-08-212400PUT0 070.89TRUE00
2026-08-212500PUT0 074.05TRUE00
2026-09-18600CALL0 053.37TRUE00
2026-09-18650CALL0 057.64TRUE00
2026-09-18700CALL0 053.95TRUE00
2026-09-18750CALL0 053.02TRUE00
2026-09-18800CALL0 053.48TRUE00
2026-09-18850CALL0 052.34TRUE00
2026-09-189046CALL0 652.63TRUE00
2026-09-18950CALL0 051.49TRUE00
2026-09-1810068.2CALL0 150.46TRUE00
2026-09-181050CALL0 049.52TRUE00
2026-09-181100CALL0 048.64TRUE00
2026-09-181150CALL0 047.51FALSE00
2026-09-1812012CALL1 046.6FALSE120
2026-09-1812510.4CALL2 246.71FALSE10.40
2026-09-1813011CALL0 846.34FALSE00
2026-09-1813518.8CALL0 346.99FALSE00
2026-09-181400CALL0 046.1FALSE00
2026-09-181450CALL0 046.05FALSE00
2026-09-181508.5CALL0 345.88FALSE00
2026-09-181555.05CALL0 344.78FALSE00
2026-09-1816014CALL0 545FALSE00
2026-09-1816511.96CALL0 1845.33FALSE00
2026-09-181709.42CALL0 644.9FALSE00
2026-09-181754.52CALL0 4246.39FALSE00
2026-09-181802.35CALL0 646.53FALSE00
2026-09-181852.6CALL0 045.65FALSE00
2026-09-1819011.2CALL0 247.19FALSE00
2026-09-181951.53CALL0 547.26FALSE00
2026-09-182001CALL1 100946.84FALSE10
2026-09-182101.3CALL0 1049.75FALSE00
2026-09-182201.28CALL0 1560.28FALSE00
2026-09-182300CALL0 052.25FALSE00
2026-09-182402.35CALL0 168.79FALSE00
2026-09-182500CALL0 070.64FALSE00
2026-09-182600CALL0 072.33FALSE00
2026-09-18600PUT0 068.25FALSE00
2026-09-18650PUT0 065.5FALSE00
2026-09-18702.91PUT0 2264.05FALSE00
2026-09-18751.05PUT0 5660.65FALSE00
2026-09-18805.8PUT70 162.14FALSE5.80
2026-09-18850PUT0 058.02FALSE00
2026-09-18900PUT0 057.11FALSE00
2026-09-18950PUT0 055.99FALSE00
2026-09-1810012.3PUT4 1057.11FALSE12.30
2026-09-181057.04PUT0 17554.91FALSE00
2026-09-1811017.1PUT2 955.94FALSE17.10
2026-09-181159.3PUT0 325554.41TRUE00
2026-09-1812015.77PUT0 293654.13TRUE00
2026-09-1812519.05PUT0 353.27TRUE00
2026-09-1813027.5PUT0 45952.77TRUE00
2026-09-1813521.12PUT0 352.04TRUE00
2026-09-1814030.5PUT0 4151.59TRUE00
2026-09-1814522.5PUT0 1151.67TRUE00
2026-09-1815030.4PUT0 2852.21TRUE00
2026-09-1815541.1PUT0 3051.61TRUE00
2026-09-1816043.92PUT0 1251.97TRUE00
2026-09-1816519.3PUT0 1252.2TRUE00
2026-09-1817028.2PUT0 100552.08TRUE00
2026-09-1817518.8PUT0 352.35TRUE00
2026-09-1818036.36PUT0 852.87TRUE00
2026-09-181850PUT0 054.27TRUE00
2026-09-1819044.88PUT0 1655.25TRUE00
2026-09-181950PUT0 057.87TRUE00
2026-09-182000PUT0 057.75TRUE00
2026-09-1821048.75PUT0 058.06TRUE00
2026-09-182200PUT0 060.39TRUE00
2026-09-182300PUT0 063.69TRUE00
2026-09-182400PUT0 066.41TRUE00
2026-09-182500PUT0 069.39TRUE00
2026-09-182600PUT0 072.25TRUE00
2026-11-20600CALL0 055.18TRUE00
2026-11-20650CALL0 054.05TRUE00
2026-11-20700CALL0 054.39TRUE00
2026-11-20750CALL0 053.08TRUE00
2026-11-20800CALL0 051.51TRUE00
2026-11-20850CALL0 050.87TRUE00
2026-11-20900CALL0 049.84TRUE00
2026-11-20950CALL0 050.57TRUE00
2026-11-201000CALL0 048.97TRUE00
2026-11-201050CALL0 048.01TRUE00
2026-11-201100CALL0 047.87TRUE00
2026-11-201150CALL0 047FALSE00
2026-11-201200CALL0 046.82FALSE00
2026-11-201250CALL0 046.53FALSE00
2026-11-201300CALL0 046.29FALSE00
2026-11-201350CALL0 046.42FALSE00
2026-11-2014014CALL0 246.44FALSE00
2026-11-2014514.3CALL0 546.5FALSE00
2026-11-2015018.9CALL0 746.2FALSE00
2026-11-201550CALL0 045.86FALSE00
2026-11-2016014.8CALL0 145.66FALSE00
2026-11-201655.21CALL0 345.21FALSE00
2026-11-201704.46CALL0 345.01FALSE00
2026-11-201753.65CALL0 1845.67FALSE00
2026-11-201808.7CALL0 145.93FALSE00
2026-11-201850CALL0 046.59FALSE00
2026-11-201900CALL0 045.68FALSE00
2026-11-201950CALL0 045.81FALSE00
2026-11-202000CALL0 046.21FALSE00
2026-11-202100CALL0 046.77FALSE00
2026-11-202202.8CALL0 147.56FALSE00
2026-11-202300CALL0 051.77FALSE00
2026-11-202400CALL0 056.45FALSE00
2026-11-202500CALL0 063.25FALSE00
2026-11-202600CALL0 053.68FALSE00
2026-11-20600PUT0 063.86FALSE00
2026-11-20650PUT0 062.7FALSE00
2026-11-20700PUT0 061.43FALSE00
2026-11-20750PUT0 059.37FALSE00
2026-11-20800PUT0 057.69FALSE00
2026-11-20857.8PUT1 055.69FALSE7.80
2026-11-20905.3PUT0 1054.97FALSE00
2026-11-20950PUT0 054.28FALSE00
2026-11-201000PUT0 053.16FALSE00
2026-11-201058.7PUT0 152.24FALSE00
2026-11-2011012.6PUT0 152.07FALSE00
2026-11-201150PUT0 051.63TRUE00
2026-11-201200PUT0 052.72TRUE00
2026-11-2012527.4PUT1 251.86TRUE27.40
2026-11-2013010.16PUT0 151.11TRUE00
2026-11-201350PUT0 050.33TRUE00
2026-11-201400PUT0 050.4TRUE00
2026-11-201450PUT0 049.96TRUE00
2026-11-201500PUT0 050.33TRUE00
2026-11-201550PUT0 050.26TRUE00
2026-11-201600PUT0 050.52TRUE00
2026-11-201650PUT0 050.32TRUE00
2026-11-201700PUT0 050.36TRUE00
2026-11-201750PUT0 051.11TRUE00
2026-11-201800PUT0 051.09TRUE00
2026-11-201850PUT0 051.44TRUE00
2026-11-201900PUT0 052.29TRUE00
2026-11-201950PUT0 052.76TRUE00
2026-11-202000PUT0 053.08TRUE00
2026-11-202100PUT0 054.33TRUE00
2026-11-202200PUT0 056.96TRUE00
2026-11-202300PUT0 057.12TRUE00
2026-11-202400PUT0 059.61TRUE00
2026-11-20250123.3PUT0 162.33TRUE00
2026-11-202600PUT0 064.93TRUE00
2026-12-18600CALL0 056.72TRUE00
2026-12-18650CALL0 053.71TRUE00
2026-12-18700CALL0 054.4TRUE00
2026-12-187546.8CALL0 350.36TRUE00
2026-12-18800CALL0 050.75TRUE00
2026-12-18850CALL0 051.75TRUE00
2026-12-18900CALL0 048.95TRUE00
2026-12-18950CALL0 048.6TRUE00
2026-12-1810023.2CALL1 445.74TRUE23.20
2026-12-181050CALL0 046.35TRUE00
2026-12-181100CALL0 045.92TRUE00
2026-12-1811522.15CALL0 047.15FALSE00
2026-12-181200CALL0 046.94FALSE00
2026-12-181250CALL0 047.42FALSE00
2026-12-1813023.8CALL0 446.97FALSE00
2026-12-181350CALL0 045.83FALSE00
2026-12-181400CALL0 045.2FALSE00
2026-12-181450CALL0 045.71FALSE00
2026-12-1815020.1CALL0 144.9FALSE00
2026-12-181550CALL0 044.45FALSE00
2026-12-181606.5CALL0 144.47FALSE00
2026-12-181658.6CALL0 13243.05FALSE00
2026-12-181706.5CALL0 244.64FALSE00
2026-12-181757.5CALL0 11944.58FALSE00
2026-12-181800CALL0 044.79FALSE00
2026-12-181850CALL0 046.97FALSE00
2026-12-181900CALL0 046.13FALSE00
2026-12-181950CALL0 045.57FALSE00
2026-12-182000CALL0 044.42FALSE00
2026-12-182102.85CALL0 147.16FALSE00
2026-12-182200CALL0 048.21FALSE00
2026-12-182300CALL0 050.13FALSE00
2026-12-182400CALL0 051.55FALSE00
2026-12-182500CALL0 061.52FALSE00
2026-12-182600CALL0 063.02FALSE00
2026-12-18600PUT0 062.31FALSE00
2026-12-18652.3PUT0 4061.67FALSE00
2026-12-18700PUT0 1060.43FALSE00
2026-12-18756.36PUT25 1560.45FALSE6.360
2026-12-18806.21PUT0 257.06FALSE00
2026-12-18850PUT0 057.95FALSE00
2026-12-18900PUT0 054.77FALSE00
2026-12-189512.5PUT4 555.01FALSE2.80.29
2026-12-1810015PUT12 1052.76FALSE3.60.32
2026-12-1810517.76PUT10 253.18FALSE17.760
2026-12-1811017PUT0 252.11FALSE00
2026-12-181150PUT0 052.43TRUE00
2026-12-181200PUT0 050.5TRUE00
2026-12-181250PUT0 049.69TRUE00
2026-12-181300PUT0 050.02TRUE00
2026-12-1813521.25PUT0 249.58TRUE00
2026-12-181400PUT0 048.49TRUE00
2026-12-1814528.2PUT0 548.23TRUE00
2026-12-181500PUT0 048.34TRUE00
2026-12-181550PUT0 048.9TRUE00
2026-12-181600PUT0 049.21TRUE00
2026-12-181650PUT0 048.27TRUE00
2026-12-181700PUT0 048.17TRUE00
2026-12-181750PUT0 049.09TRUE00
2026-12-181800PUT0 048.72TRUE00
2026-12-181850PUT0 048.65TRUE00
2026-12-181900PUT0 049.45TRUE00
2026-12-181950PUT0 050.12TRUE00
2026-12-182000PUT0 049.42TRUE00
2026-12-182100PUT0 052.16TRUE00
2026-12-182200PUT0 054.72TRUE00
2026-12-182300PUT0 057.08TRUE00
2026-12-182400PUT0 058.64TRUE00
2026-12-182500PUT0 061.28TRUE00
2026-12-182600PUT0 063.81TRUE00
2027-01-15600CALL0 053.07TRUE00
2027-01-15650CALL0 050.76TRUE00
2027-01-15700CALL0 051.56TRUE00
2027-01-157539.95CALL1 146.81TRUE39.950
2027-01-15800CALL0 050.53TRUE00
2027-01-158532.64CALL5 045.8TRUE32.640
2027-01-159029.59CALL7 046.15TRUE29.590
2027-01-159528.25CALL0 547.79TRUE00
2027-01-1510025.35CALL1 20149.76TRUE25.350
2027-01-151050CALL0 046.52TRUE00
2027-01-1511033.84CALL0 9946.65TRUE00
2027-01-1511517.9CALL4 347.39FALSE-4.6-0.2
2027-01-1512014.63CALL2 1043.8FALSE14.630
2027-01-1512516.04CALL0 545.16FALSE00
2027-01-1513013CALL1 137047.44FALSE130
2027-01-1513517.3CALL0 2445FALSE00
2027-01-151409.56CALL1 645.1FALSE9.560
2027-01-1514512CALL0 444.81FALSE00
2027-01-151509CALL0 4444.22FALSE00
2027-01-1515525.87CALL0 344.87FALSE00
2027-01-151607.1CALL0 644.24FALSE00
2027-01-151659.4CALL0 644.88FALSE00
2027-01-151705.57CALL0 2644.93FALSE00
2027-01-151757.54CALL0 1044.74FALSE00
2027-01-151808.54CALL0 7343.34FALSE00
2027-01-151856.48CALL0 844.41FALSE00
2027-01-1519021.6CALL0 1643.56FALSE00
2027-01-151954.9CALL0 55143.22FALSE00
2027-01-152006.69CALL0 2743.54FALSE00
2027-01-152104.4CALL0 1644.96FALSE00
2027-01-152204.15CALL0 1347.99FALSE00
2027-01-152305.9CALL0 348.25FALSE00
2027-01-152400CALL0 049.63FALSE00
2027-01-152500CALL0 051.2FALSE00
2027-01-152602.5CALL0 560.77FALSE00
2027-01-152702CALL0 2062.09FALSE00
2027-01-15604PUT1 266.28FALSE40
2027-01-15654.15PUT0 362.52FALSE00
2027-01-15703.5PUT0 261.22FALSE00
2027-01-15757PUT25 244260.38FALSE70
2027-01-15806.2PUT0 158.23FALSE00
2027-01-15852.8PUT0 456.75FALSE00
2027-01-159010.9PUT0 1356.25FALSE00
2027-01-15959PUT0 1254.35FALSE00
2027-01-1510013.5PUT0 3452.94FALSE00
2027-01-1510515.5PUT0 447452.85FALSE00
2027-01-1511011.3PUT0 1252.41FALSE00
2027-01-1511521.5PUT0 50051.18TRUE00
2027-01-1512018.55PUT0 396951.42TRUE00
2027-01-1512510.6PUT0 250.28TRUE00
2027-01-1513013.67PUT0 7150.74TRUE00
2027-01-1513525PUT0 4749.25TRUE00
2027-01-1514034.64PUT0 334750.04TRUE00
2027-01-1514517.25PUT0 3049TRUE00
2027-01-1515021.43PUT0 647.05TRUE00
2027-01-1515518.1PUT0 246.92TRUE00
2027-01-1516020.2PUT0 647.23TRUE00
2027-01-1516551.19PUT0 2049.12TRUE00
2027-01-1517022.8PUT0 5447.11TRUE00
2027-01-1517527PUT0 347.71TRUE00
2027-01-1518028.5PUT0 447.95TRUE00
2027-01-1518530.6PUT0 447.79TRUE00
2027-01-151900PUT0 048.62TRUE00
2027-01-1519546.9PUT0 548.26TRUE00
2027-01-152000PUT0 049.27TRUE00
2027-01-1521048.3PUT0 150.8TRUE00
2027-01-152200PUT0 051.69TRUE00
2027-01-152300PUT0 053.93TRUE00
2027-01-152400PUT0 057.49TRUE00
2027-01-152500PUT0 059.18TRUE00
2027-01-152600PUT0 061.64TRUE00
2027-01-152700PUT0 064.01TRUE00
2027-02-19600CALL0 056.2TRUE00
2027-02-19650CALL0 054.44TRUE00
2027-02-19700CALL0 053.32TRUE00
2027-02-19750CALL0 052.5TRUE00
2027-02-19800CALL0 051.05TRUE00
2027-02-19850CALL0 049.93TRUE00
2027-02-19900CALL0 048.46TRUE00
2027-02-19950CALL0 047.96TRUE00
2027-02-191000CALL0 048.63TRUE00
2027-02-1910538.51CALL0 146.72TRUE00
2027-02-1911024.2CALL0 1047.6TRUE00
2027-02-191150CALL0 045.98FALSE00
2027-02-191200CALL0 046.09FALSE00
2027-02-191250CALL0 045.92FALSE00
2027-02-1913015.7CALL0 1144.92FALSE00
2027-02-191350CALL0 045.1FALSE00
2027-02-1914021.44CALL0 344.73FALSE00
2027-02-191459.5CALL0 145.41FALSE00
2027-02-1915018.2CALL0 244.3FALSE00
2027-02-1915516.7CALL0 244.72FALSE00
2027-02-1916014.3CALL0 245.2FALSE00
2027-02-1916512.9CALL0 245.77FALSE00
2027-02-1917011.5CALL0 342.72FALSE00
2027-02-191759.64CALL0 245.01FALSE00
2027-02-191806.95CALL0 444.92FALSE00
2027-02-191850CALL0 045.71FALSE00
2027-02-191900CALL0 044.25FALSE00
2027-02-191950CALL0 042.98FALSE00
2027-02-192004.65CALL0 1143.84FALSE00
2027-02-192100CALL0 047.3FALSE00
2027-02-192200CALL0 046.01FALSE00
2027-02-192300CALL0 046.45FALSE00
2027-02-192400CALL0 055.77FALSE00
2027-02-192500CALL0 060.7FALSE00
2027-02-192600CALL0 059.16FALSE00
2027-02-19600PUT0 065.17FALSE00
2027-02-19650PUT0 060.87FALSE00
2027-02-19704.14PUT0 258.18FALSE00
2027-02-19750PUT0 057.2FALSE00
2027-02-19800PUT0 056.39FALSE00
2027-02-19850PUT0 055.53FALSE00
2027-02-19900PUT0 054.36FALSE00
2027-02-19950PUT0 053.75FALSE00
2027-02-1910015.8PUT1 052.45FALSE15.80
2027-02-191050PUT0 052.03FALSE00
2027-02-1911021PUT8 051.94FALSE210
2027-02-191150PUT0 051.45TRUE00
2027-02-191200PUT0 049.3TRUE00
2027-02-1912520PUT0 249.63TRUE00
2027-02-1913021.5PUT0 1047.86TRUE00
2027-02-191350PUT0 047.76TRUE00
2027-02-191400PUT0 047.94TRUE00
2027-02-191450PUT0 046.72TRUE00
2027-02-191500PUT0 046.81TRUE00
2027-02-191550PUT0 046.78TRUE00
2027-02-191600PUT0 046.49TRUE00
2027-02-191650PUT0 046.63TRUE00
2027-02-191700PUT0 046.86TRUE00
2027-02-1917528.72PUT0 146.28TRUE00
2027-02-191800PUT0 046.57TRUE00
2027-02-191850PUT0 046.66TRUE00
2027-02-191900PUT0 047.51TRUE00
2027-02-191950PUT0 047.29TRUE00
2027-02-192000PUT0 048.3TRUE00
2027-02-192100PUT0 048.76TRUE00
2027-02-192200PUT0 049.93TRUE00
2027-02-192300PUT0 051.84TRUE00
2027-02-192400PUT0 054.43TRUE00
2027-02-192500PUT0 056.92TRUE00
2027-02-192600PUT0 059.3TRUE00
2028-01-216060.7CALL0 248.32TRUE00
2028-01-21650CALL0 045.4TRUE00
2028-01-217067CALL0 146.87TRUE00
2028-01-2175105CALL0 146TRUE00
2028-01-21800CALL0 045.97TRUE00
2028-01-218545.9CALL0 446.02TRUE00
2028-01-21900CALL0 045.13TRUE00
2028-01-21950CALL0 044.56TRUE00
2028-01-2110034.57CALL0 1043.13TRUE00
2028-01-2110526.59CALL1 542.04TRUE26.590
2028-01-2111025CALL2 042.74TRUE250
2028-01-2111522CALL2 040.66FALSE220
2028-01-2112027.12CALL0 1643.62FALSE00
2028-01-2112519.1CALL2 241.29FALSE19.10
2028-01-2113017.5CALL7 941.02FALSE17.50
2028-01-2113516.8CALL3 1342.1FALSE16.80
2028-01-2114019.07CALL0 2342.32FALSE00
2028-01-2114524.5CALL0 2442.28FALSE00
2028-01-2115015.6CALL0 2840.95FALSE00
2028-01-2115513.74CALL0 739.96FALSE00
2028-01-2116012.8CALL0 3140.73FALSE00
2028-01-2116511.11CALL0 340.74FALSE00
2028-01-2117016.5CALL0 140.24FALSE00
2028-01-2117511CALL0 340.6FALSE00
2028-01-211809.54CALL0 339.83FALSE00
2028-01-211850CALL0 039.98FALSE00
2028-01-2119013.23CALL0 640.36FALSE00
2028-01-211950CALL0 039.07FALSE00
2028-01-2120010.71CALL0 1038.77FALSE00
2028-01-212108.5CALL0 140.57FALSE00
2028-01-212200CALL0 039.71FALSE00
2028-01-212300CALL0 038.42FALSE00
2028-01-212400CALL0 037.94FALSE00
2028-01-212500CALL0 039.04FALSE00
2028-01-212600CALL0 039.46FALSE00
2028-01-212709.82CALL0 146.12FALSE00
2028-01-21606.26PUT0 255.31FALSE00
2028-01-21658.45PUT1 055.7FALSE8.450
2028-01-21700PUT0 053.95FALSE00
2028-01-217510.25PUT0 1952.17FALSE00
2028-01-218010.1PUT0 6053FALSE00
2028-01-21850PUT0 052.23FALSE00
2028-01-21906.12PUT0 351.64FALSE00
2028-01-219518.8PUT150 048.98FALSE18.80
2028-01-2110016.5PUT0 1150.24FALSE00
2028-01-2110524.85PUT3 9950.12FALSE24.850
2028-01-2111017.56PUT0 948.22FALSE00
2028-01-2111528.3PUT0 1148.14TRUE00
2028-01-2112033PUT2 848.3TRUE330
2028-01-2112513.75PUT0 1447.65TRUE00
2028-01-2113019.45PUT0 5246.05TRUE00
2028-01-2113531PUT0 346.52TRUE00
2028-01-2114020.5PUT0 546.22TRUE00
2028-01-2114536.6PUT0 145.94TRUE00
2028-01-2115053PUT3 946.39TRUE530
2028-01-211550PUT0 043.67TRUE00
2028-01-211600PUT0 043.35TRUE00
2028-01-2116528.75PUT0 143.26TRUE00
2028-01-2117040.3PUT0 243.13TRUE00
2028-01-211750PUT0 042.87TRUE00
2028-01-211800PUT0 042.94TRUE00
2028-01-211850PUT0 042.91TRUE00
2028-01-211900PUT0 042.78TRUE00
2028-01-211950PUT0 042.52TRUE00
2028-01-212000PUT0 042.71TRUE00
2028-01-212100PUT0 042.8TRUE00
2028-01-212200PUT0 043.17TRUE00
2028-01-212300PUT0 043.92TRUE00
2028-01-212400PUT0 044.45TRUE00
2028-01-2125080PUT0 1045.58TRUE00
2028-01-212600PUT0 045.47TRUE00
2028-01-212700PUT0 048.4TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm