Ares Management Corporation

(NYSE:ARES)

Latest On Ares Management Corporation (ARES):

Date/Time Type Description Signal Details
2024-06-14 05:41 ESTDividendA dividend of $0.93 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:41 ESTDividendA dividend of $0.93 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:41 ESTDividendA dividend of $0.77 has been announced on Oct 31, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:41 ESTDividendA dividend of $0.77 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:41 ESTDividendA dividend of $0.77 has been announced on Apr 28, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-14 15:30 ESTNewsAres Management: Amazing Returns Of The Past Are Likely To Persist In The Near FutureN/A
2023-04-29 05:13 ESTNewsAres Management Corporation (ARES) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 16:59 ESTNewsAres Management Corporation Non-GAAP EPS of $0.71 misses by $0.10N/A
2023-04-28 16:59 ESTNewsAres Management Corporation declares $0.77 dividendN/A
2023-04-28 16:59 ESTNewsAres Management Q1 earnings miss even with solid growth in AUM, management feesN/A
2023-04-27 16:00 ESTNewsAres Management Corporation Q1 2023 Earnings PreviewN/A
2023-04-25 03:09 ESTNewsAres launches U.S. middle-market companies focused fund with $1.5B of investible capitalN/A
2023-03-30 01:06 ESTNewsAres Management: Best Nearby Asset Manager Cap-Gain Stock ProspectN/A
2023-03-22 08:08 ESTNewsAres forms $1B joint venture with Mubadala Investment as credit secondary ventureN/A
2023-03-20 09:56 ESTNewsAres Management: Capital And Asset Growth Leading Secular Margin ExpansionN/A
2023-03-16 05:41 ESTDividendA dividend of $0.77 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-08 22:38 ESTNewsAres Management invests $375M in WHP GlobalN/A
2023-02-28 16:56 ESTNewsAres Management to acquire minority equity stake in BlueCoveN/A
2023-02-09 21:52 ESTNewsAres Management Q4 earnings beat on strong growth in management fees, FREN/A
2023-02-09 21:51 ESTNewsAres Management Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 21:51 ESTNewsAres Management Corporation (ARES) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 07:48 ESTNewsAres Management GAAP EPS of $0.62 misses by $0.44, revenue of $937.72M misses by $7.41MN/A
2023-02-09 07:48 ESTNewsAres Management hikes dividend by 26% to $0.77N/A
2023-02-08 18:48 ESTNewsAres Management Q4 Earnings PreviewN/A
2023-01-12 19:45 ESTNewsAres Management: With Great Reward Comes High RiskN/A
2023-01-12 19:45 ESTNewsAres Management: Fast Growth In A Slow Industry, Solid Relative StrengthN/A
2023-01-11 07:55 ESTNewsAres Management closes fifth infrastructure fund at $5.0BN/A
2022-12-15 04:41 ESTDividendA dividend of $0.61 has been announced on Oct 27, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-14 22:47 ESTNewsAres Management dips after BMO downgradeN/A
2022-10-30 23:48 ESTNewsAres Management Is Great, But This High Yielder Is Way BetterN/A
2022-10-27 22:02 ESTNewsAres Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $801.29M beats by $165.22MN/A
2022-10-27 22:00 ESTNewsAres Management Corporation (ARES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 13:14 ESTNewsAres Management Q3 2022 Earnings PreviewN/A
2022-10-22 10:27 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-09-15 05:41 ESTDividendA dividend of $0.61 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-09-14 18:45 ESTNewsAres Management goes ex-dividend tomorrowN/A
2022-08-31 09:46 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-24 00:48 ESTNewsAres Management fund takes controlling interest in Atlas Crane ServiceN/A
2022-08-12 15:14 ESTNewsWhy ARES Management Is A Smart Choice For Dividend Growth InvestorsN/A
2022-08-11 06:20 ESTNewsAres Management (ARES) Investor Presentation - SlideshowN/A
2022-07-28 20:47 ESTNewsAres Management GAAP EPS of $0.74 beats by $0.04, revenue of $601.43M misses by $6.63MN/A
2022-07-28 20:46 ESTNewsAres Management Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 20:46 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-16 15:16 ESTNewsPrivate equity, asset manager stocks sink as asset prices come under pressureN/A
2022-06-15 05:41 ESTDividendA dividend of $0.61 has been announced on Apr 28, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral
2022-06-08 15:41 ESTNewsBlue Owl, Carlyle snag new Market Outperform ratings from JMP on robust secular tailwindsN/A
2022-05-30 12:06 ESTNewsWhy Ares Management Is A Compelling Income Growth StockN/A
2022-04-29 03:17 ESTNewsAres Management Corporation (ARES) CEO Michael Arougheti on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 09:53 ESTNewsAres Management declares $0.61 dividendN/A
2022-04-28 09:53 ESTNewsAres Management Non-GAAP EPS of $0.65 misses by $0.02, revenue of $715M beats by $109.9MN/A

About Ares Management Corporation (ARES):

Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.

ARES Quotes by TradingView

See Advanced Chart

General

  • Name Ares Management Corporation
  • Symbol ARES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
  • Full Time Employees 1,450
  • Fiscal Year EndDecember
  • IPO Date2014-05-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryAsset Management & Custody Banks
  • Web URLhttp://www.aresmgmt.com
View More

Valuation

  • Trailing PE 62.61
  • Forward PE 24.51
  • Price/Sales (Trailing 12 Mt.) 4.69
  • Price/Book (Most Recent Quarter) 9.25
  • Enterprise Value Revenue 10.44
  • Enterprise Value EBITDA 25.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.29
  • Next Year EPS Estimate $2.64
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 9%
  • Operating Margin 18%
  • Return on Assets 1%
  • Return on Equity 15%
  • Revenue 1.76 billion
  • Earnings Per Share $0.87
  • Revenue Per Share $13.06
  • Gross Profit 592.68 million
  • Quarterly Earnings Growth 50.6%
View More

Highlights

  • Market Capitalization 8.16 billion
  • EBITDA 352.31 million
  • PE Ratio 73.07
  • PEG Ratio 0.63
  • Analyst Target Price $56.9
  • Book Value Per Share $6.08
View More

Share Statistics

  • Shares Outstanding 149.54 million
  • Shares Float 128.47 million
  • % Held by Insiders 3187%
  • % Held by Institutions 70.02%
  • Shares Short 1.41 million
  • Shares Short Prior Month 1.15 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $55.96
  • 52 Week Low $19.46
  • 50 Day Moving Average 51.04
  • 200 Day Moving Average 45.96
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 3.39%
  • Payout Ratio 90%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1.6
  • Dividend Yield 2.3%
View More

Ares Management Corporation (ARES) Dividend Calendar:

Ares Management Corporation pays an annual dividend of $1.88 per share, with a dividend yield of 2.3%.
ARES's last dividend payment was made to shareholders on March 31, 2021.
Ares Management Corporation pays out 90% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-06-282024-06-142024-05-02$0.93
2024-03-142024-03-292024-03-152024-02-08$0.93
2023-12-142023-12-292023-12-152023-10-31$0.77
2023-09-142023-09-292023-09-152023-08-01$0.77
2023-06-152023-06-302023-06-162023-04-28$0.77
2023-03-162023-03-312023-03-172023-02-09$0.77
2022-12-152022-12-302022-12-162022-10-27$0.61
2022-09-152022-09-302022-09-162022-07-28$0.61
2022-06-152022-06-302022-06-162022-04-28$0.61
2022-03-162022-03-312022-03-172022-02-11$0.61
2021-12-162021-12-312021-12-172021-10-21$0.47
2021-09-152021-09-302021-09-160000-00-00$0.47
2021-06-152021-06-302021-06-160000-00-00$0.47
2021-03-162021-03-312021-03-172021-02-11$0.47
2020-12-162020-12-312020-12-172020-10-28$0.4
2020-09-152020-09-302020-09-162020-08-05$0.4
2020-06-152020-06-302020-06-162020-05-06$0.4
2020-03-162020-03-312020-03-172020-02-13$0.4
2019-12-162019-12-312019-12-172019-10-31$0.32
2019-09-132019-09-302019-09-162019-07-31$0.32
2019-06-132019-06-282019-06-142019-05-02$0.32
2019-03-142019-03-292019-03-152019-02-12$0.32

Ares Management Corporation (ARES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.54$0.4520.94%
2020-09-302020-10-28$N/A$0.48$0.4311.21%
2020-06-302020-08-05$N/A$0.39$0.383.48%
2020-03-312020-05-06$N/A$0.45$0.427.78%
2019-12-312020-02-13$436.93 million$0.67$0.5132.54%
2019-09-302019-10-31$466.49 million$0.34$0.37-7.46%
2019-06-302019-07-31$384.82 million$0.32$0.37-13.54%
2019-03-312019-05-02$477.2 million$0.35$0.37-6.59%
2018-12-312019-02-14$247.43 million$0.41$0.3325.23%
2018-09-302018-11-01$240.78 million$0.30$0.34-11.97%
2018-06-302018-08-02$204.16 million$0.34$0.40-15.65%
2018-03-312018-05-03$266.09 million$0.37$0.362.98%
2017-12-312018-02-15$356.28 million$0.54$0.4910.68%
2017-09-302017-11-03$288.4 million$0.40$0.392.28%
2017-06-302017-08-04$572.2 million$0.69$0.673.2%
2017-03-312017-05-08$244.24 million$0.30$0.40-24.62%
2016-12-312017-02-24$358.2 million$0.44$0.3914.02%
2016-09-302016-11-07$335.46 million$0.46$0.4016.04%
2016-06-302016-08-09$369.54 million$0.44$0.2952.46%
2016-03-312016-05-10$136.02 million$0.08$0.22-64.19%
2015-12-312016-02-29$159.52 million$0.20$0.31-35.65%
2015-09-302015-11-10$143.85 million-$0.14$0.17-183.94%
2015-06-302015-08-11$241.16 million$0.32$0.39-17.95%
2015-03-312015-05-12$269.91 million$0.35$0.39-10.26%
2014-12-312015-03-05$163.48 million$0.27$0.36-25%
2014-09-302014-11-12$175.16 million$0.32$0.33-3.03%
2014-06-302014-08-13$131.62 million$0.33$0.37-10.81%

Ares Management Corporation (ARES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Management Corporation (ARES) Chart:

Ares Management Corporation (ARES) News:

Below you will find a list of latest news for Ares Management Corporation (ARES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Management Corporation (ARES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02550CALL0 0440.09TRUE00
2026-04-02600CALL0 0389.17TRUE00
2026-04-02650CALL0 0323.56TRUE00
2026-04-02700CALL0 0281.73TRUE00
2026-04-02750CALL0 0242.47TRUE00
2026-04-02790CALL0 0212.62TRUE00
2026-04-02800CALL0 0218.29TRUE00
2026-04-02810CALL0 0210.74TRUE00
2026-04-028225.52CALL0 1191.01TRUE00
2026-04-028324.62CALL0 1195.84TRUE00
2026-04-02840CALL0 0188.48TRUE00
2026-04-02850CALL0 0181.18TRUE00
2026-04-02860CALL0 0173.94TRUE00
2026-04-02870CALL0 0166.75TRUE00
2026-04-02880CALL0 0159.61TRUE00
2026-04-028918.63CALL0 1152.52TRUE00
2026-04-029017.74CALL0 1145.46TRUE00
2026-04-02910CALL0 0138.45TRUE00
2026-04-02920CALL0 0138.73TRUE00
2026-04-02930CALL0 0137.6TRUE00
2026-04-02940CALL0 0124.29TRUE00
2026-04-029512.72CALL0 1132.49TRUE00
2026-04-02960CALL0 00TRUE00
2026-04-0296.50CALL0 0132.46TRUE00
2026-04-02970CALL0 0102.76TRUE00
2026-04-0297.50CALL0 00TRUE00
2026-04-02980CALL0 0112.88TRUE00
2026-04-0298.50CALL0 091.99TRUE00
2026-04-02990CALL0 0111.66TRUE00
2026-04-021007.92CALL0 7100.1TRUE00
2026-04-021010CALL0 081.84TRUE00
2026-04-021026.57CALL0 1104.06TRUE00
2026-04-021036CALL0 177.61TRUE00
2026-04-021040CALL0 055.01TRUE00
2026-04-021053.85CALL0 468.51TRUE00
2026-04-021064CALL3 10966.17TRUE0.60.18
2026-04-021073.3CALL21 22565.47TRUE-0.25-0.07
2026-04-021083.37CALL0 11058.6TRUE00
2026-04-021092.5CALL0 22158.33TRUE00
2026-04-021101.79CALL42 2259.34FALSE0.330.23
2026-04-021111.21CALL1 1062.23FALSE0.080.07
2026-04-021121.15CALL0 1757.66FALSE00
2026-04-021130.71CALL0 756.78FALSE00
2026-04-021140.8CALL0 962.67FALSE00
2026-04-021150.65CALL0 3065.12FALSE00
2026-04-021160.19CALL27 1959.96FALSE0.190
2026-04-021170.31CALL0 21279.11FALSE00
2026-04-021181.35CALL0 575.07FALSE00
2026-04-021190.4CALL0 1676.55FALSE00
2026-04-021200.15CALL0 14573.45FALSE00
2026-04-021210CALL0 0128.99FALSE00
2026-04-021220CALL0 0102.74FALSE00
2026-04-021230CALL0 095.4FALSE00
2026-04-021240CALL0 0113.9FALSE00
2026-04-021253.79CALL0 187.82FALSE00
2026-04-021260CALL0 0113.67FALSE00
2026-04-021270CALL0 0121.69FALSE00
2026-04-021280CALL0 0100.57FALSE00
2026-04-021300.15CALL0 1108.78FALSE00
2026-04-021350CALL0 0128.38FALSE00
2026-04-021400CALL0 0146.85FALSE00
2026-04-021450CALL0 0164.35FALSE00
2026-04-021500CALL0 0180.99FALSE00
2026-04-021550CALL0 0196.86FALSE00
2026-04-021600CALL0 0212.05FALSE00
2026-04-021650CALL0 0226.61FALSE00
2026-04-021700CALL0 0240.6FALSE00
2026-04-021750CALL0 0254.06FALSE00
2026-04-02551.04PUT0 6560.17FALSE00
2026-04-02601.09PUT0 1497.95FALSE00
2026-04-02651.64PUT0 2440.47FALSE00
2026-04-02700.72PUT0 4386.87FALSE00
2026-04-02750.08PUT0 332217.96FALSE00
2026-04-02790.05PUT0 13175.19FALSE00
2026-04-02800.1PUT0 36286.01FALSE00
2026-04-02810.15PUT0 3265.91FALSE00
2026-04-02820.05PUT0 8238.92FALSE00
2026-04-02830.2PUT0 3230.55FALSE00
2026-04-02840.05PUT0 20222.25FALSE00
2026-04-02850.05PUT0 23214.01FALSE00
2026-04-02860PUT0 0205.83FALSE00
2026-04-02870PUT0 0208.52FALSE00
2026-04-02880PUT0 0200.13FALSE00
2026-04-02890PUT0 0181.58FALSE00
2026-04-02900.13PUT0 58159.07FALSE00
2026-04-02910.5PUT0 5165.63FALSE00
2026-04-02920PUT0 0166.96FALSE00
2026-04-02930PUT0 0158.75FALSE00
2026-04-02940PUT0 0112.66FALSE00
2026-04-02950.15PUT0 23101.78FALSE00
2026-04-02960.35PUT0 1999.31FALSE00
2026-04-0296.50.25PUT1 6110.89FALSE-0.15-0.38
2026-04-02970.32PUT1 6113.69FALSE0.020.07
2026-04-0297.50.35PUT0 5110.28FALSE00
2026-04-02981.02PUT0 1130.73FALSE00
2026-04-0298.50PUT0 0126.34FALSE00
2026-04-02990.74PUT0 4111.18FALSE00
2026-04-021000.3PUT203 4089.04FALSE-0.42-0.58
2026-04-021010.7PUT0 14101.5FALSE00
2026-04-021020.8PUT0 10101.35FALSE00
2026-04-021030.67PUT2 385.81FALSE-0.45-0.4
2026-04-021042.1PUT0 1576.73FALSE00
2026-04-021051.15PUT4 12269.28FALSE-0.64-0.36
2026-04-021061.6PUT0 30168.71FALSE00
2026-04-021072.75PUT0 1866.94FALSE00
2026-04-021081.55PUT1 4663.98FALSE-1.22-0.44
2026-04-021092.95PUT0 663.56FALSE00
2026-04-021103PUT3 3477.95TRUE30
2026-04-021110PUT0 055.85TRUE00
2026-04-021120PUT0 069.1TRUE00
2026-04-021130PUT0 075.39TRUE00
2026-04-021140PUT0 058.69TRUE00
2026-04-021150PUT0 00TRUE00
2026-04-021160PUT0 088.66TRUE00
2026-04-021170PUT0 062.08TRUE00
2026-04-021180PUT0 00TRUE00
2026-04-021190PUT0 00TRUE00
2026-04-0212010.5PUT32 160TRUE-2.6-0.2
2026-04-021210PUT0 068.77TRUE00
2026-04-021220PUT0 00TRUE00
2026-04-021230PUT0 00TRUE00
2026-04-021240PUT0 082.37TRUE00
2026-04-021250PUT0 00TRUE00
2026-04-021260PUT0 00TRUE00
2026-04-021270PUT0 00TRUE00
2026-04-021280PUT0 00TRUE00
2026-04-021300PUT0 00TRUE00
2026-04-021350PUT0 00TRUE00
2026-04-021400PUT0 00TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-021500PUT0 00TRUE00
2026-04-021550PUT0 00TRUE00
2026-04-021600PUT0 00TRUE00
2026-04-021650PUT0 00TRUE00
2026-04-021700PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-10550CALL0 0202.76TRUE00
2026-04-10600CALL0 0179.22TRUE00
2026-04-10650CALL0 0157.49TRUE00
2026-04-10700CALL0 0142.91TRUE00
2026-04-10750CALL0 0127.71TRUE00
2026-04-10760CALL0 0123.83TRUE00
2026-04-10770CALL0 0115.81TRUE00
2026-04-10780CALL0 0112.11TRUE00
2026-04-10790CALL0 0112.42TRUE00
2026-04-10800CALL0 0108.69TRUE00
2026-04-10810CALL0 0105TRUE00
2026-04-10820CALL0 0101.34TRUE00
2026-04-10830CALL0 0103.92TRUE00
2026-04-10840CALL0 0100.16TRUE00
2026-04-10850CALL0 096.43TRUE00
2026-04-10860CALL0 092.72TRUE00
2026-04-10870CALL0 093.86TRUE00
2026-04-10880CALL0 087.8TRUE00
2026-04-10890CALL0 086.29TRUE00
2026-04-10900CALL0 00TRUE00
2026-04-10910CALL0 082.65TRUE00
2026-04-10920CALL0 082.26TRUE00
2026-04-10930CALL0 067.39TRUE00
2026-04-10940CALL0 081.7TRUE00
2026-04-10950CALL0 071.96TRUE00
2026-04-10960CALL0 070.74TRUE00
2026-04-10970CALL0 075.21TRUE00
2026-04-10980CALL0 065.04TRUE00
2026-04-10990CALL0 071.67TRUE00
2026-04-1010010.3CALL1 363.04TRUE10.30
2026-04-101010CALL0 073.42TRUE00
2026-04-101020CALL0 057.73TRUE00
2026-04-101030CALL0 067.36TRUE00
2026-04-101047.85CALL0 162.02TRUE00
2026-04-101056.18CALL0 70064.18TRUE00
2026-04-101060CALL0 062.01TRUE00
2026-04-101074.98CALL0 70268.74TRUE00
2026-04-101084.73CALL20 158.32TRUE-0.95-0.17
2026-04-101093.4CALL28 1857.93TRUE-1.22-0.26
2026-04-101103.5CALL37 329854.65FALSE0.10.03
2026-04-101113.4CALL7 059.21FALSE3.40
2026-04-101122.8CALL0 3260.51FALSE00
2026-04-101133.14CALL0 754.79FALSE00
2026-04-101142.09CALL5 055.62FALSE2.090
2026-04-101151.6CALL5 1552.27FALSE-0.6-0.27
2026-04-101160CALL0 060.09FALSE00
2026-04-101171.22CALL6 053.57FALSE1.220
2026-04-101180.96CALL5 052.14FALSE0.960
2026-04-101191.03CALL0 154.26FALSE00
2026-04-101200.69CALL0 2059.67FALSE00
2026-04-101210.55CALL5 252.09FALSE0.550
2026-04-101220CALL0 058.95FALSE00
2026-04-101230CALL0 062.5FALSE00
2026-04-101240CALL0 066.02FALSE00
2026-04-101250.5CALL0 1752.35FALSE00
2026-04-101260CALL0 072.27FALSE00
2026-04-101270CALL0 075FALSE00
2026-04-101280CALL0 077.68FALSE00
2026-04-101290CALL0 081.02FALSE00
2026-04-101300.3CALL0 374.15FALSE00
2026-04-101352CALL0 581.64FALSE00
2026-04-101400CALL0 090.94FALSE00
2026-04-101450CALL0 0100.73FALSE00
2026-04-101500CALL0 0109.99FALSE00
2026-04-101550CALL0 0118.78FALSE00
2026-04-101600CALL0 0127.15FALSE00
2026-04-101650CALL0 0135.15FALSE00
2026-04-101700CALL0 0142.81FALSE00
2026-04-101750CALL0 0150.16FALSE00
2026-04-10550PUT0 0252.42FALSE00
2026-04-10600PUT0 0224.41FALSE00
2026-04-10650.7PUT0 1195.32FALSE00
2026-04-10700PUT0 0154.62FALSE00
2026-04-10750.59PUT0 6133.96FALSE00
2026-04-10760PUT0 0129.96FALSE00
2026-04-10770.05PUT8 091.27FALSE0.050
2026-04-10780PUT0 0122.09FALSE00
2026-04-10790PUT0 0118.21FALSE00
2026-04-10800.32PUT0 13114.37FALSE00
2026-04-10810PUT0 0110.57FALSE00
2026-04-10820.35PUT0 1106.79FALSE00
2026-04-10830PUT0 0108.45FALSE00
2026-04-10840PUT0 0104.6FALSE00
2026-04-10850.65PUT0 10100.77FALSE00
2026-04-10860PUT0 0101.44FALSE00
2026-04-10870PUT0 0104.37FALSE00
2026-04-10880PUT0 094.67FALSE00
2026-04-10890PUT0 082.33FALSE00
2026-04-10900.53PUT2 1476.37FALSE0.530
2026-04-10910PUT0 078.29FALSE00
2026-04-10920PUT0 083.45FALSE00
2026-04-10930PUT0 079.49FALSE00
2026-04-10940PUT0 074.77FALSE00
2026-04-10950.97PUT0 26672.32FALSE00
2026-04-10960PUT0 076.22FALSE00
2026-04-10970PUT0 073.75FALSE00
2026-04-10980PUT0 060.37FALSE00
2026-04-10990PUT0 065.64FALSE00
2026-04-101001.53PUT17 39664.84FALSE-0.75-0.33
2026-04-101011.67PUT17 1766.81FALSE-0.77-0.32
2026-04-101022.2PUT2 1161.61FALSE2.20
2026-04-101030PUT0 067.19FALSE00
2026-04-101043.3PUT0 565.41FALSE00
2026-04-101053.1PUT0 4962.89FALSE00
2026-04-101063.38PUT1 1367.07FALSE-0.12-0.03
2026-04-101073.2PUT25 2558.26FALSE3.20
2026-04-101083.65PUT5 1158.13FALSE-0.4-0.1
2026-04-101090PUT0 060.95FALSE00
2026-04-101104.37PUT109 953.79TRUE4.370
2026-04-101110PUT0 058.06TRUE00
2026-04-101120PUT0 054.36TRUE00
2026-04-101130PUT0 057.29TRUE00
2026-04-101140PUT0 055.32TRUE00
2026-04-101159.66PUT0 655.85TRUE00
2026-04-101160PUT0 051.61TRUE00
2026-04-101170PUT0 048.9TRUE00
2026-04-101180PUT0 052.42TRUE00
2026-04-1011912.76PUT0 452.63TRUE00
2026-04-101200PUT0 042.58TRUE00
2026-04-101210PUT0 051.44TRUE00
2026-04-101220PUT0 046.13TRUE00
2026-04-101230PUT0 054.04TRUE00
2026-04-101240PUT0 034.65TRUE00
2026-04-101250PUT0 00TRUE00
2026-04-101260PUT0 00TRUE00
2026-04-101270PUT0 00TRUE00
2026-04-101280PUT0 00TRUE00
2026-04-101290PUT0 00TRUE00
2026-04-101300PUT0 00TRUE00
2026-04-101350PUT0 00TRUE00
2026-04-101400PUT0 00TRUE00
2026-04-101450PUT0 00TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-101550PUT0 00TRUE00
2026-04-101600PUT0 00TRUE00
2026-04-101650PUT0 00TRUE00
2026-04-101700PUT0 00TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-17550CALL0 0164.35TRUE00
2026-04-17600CALL0 0140.27TRUE00
2026-04-17650CALL0 0138.85TRUE00
2026-04-17700CALL0 0124.26TRUE00
2026-04-17750CALL0 0110TRUE00
2026-04-17800CALL0 099.74TRUE00
2026-04-178523CALL0 1191.15TRUE00
2026-04-179018.45CALL0 10176.06TRUE00
2026-04-17920CALL0 080.76TRUE00
2026-04-17930CALL0 072.51TRUE00
2026-04-17940CALL0 061.01TRUE00
2026-04-179515.69CALL1 1272.61TRUE15.690
2026-04-17960CALL0 068.37TRUE00
2026-04-17970CALL0 064.8TRUE00
2026-04-17980CALL0 066.56TRUE00
2026-04-17990CALL0 069.18TRUE00
2026-04-1710010.47CALL0 2765.23TRUE00
2026-04-171010CALL0 061.91TRUE00
2026-04-171020CALL0 064.16TRUE00
2026-04-171038.1CALL0 461.72TRUE00
2026-04-171047.4CALL0 860.29TRUE00
2026-04-171056.7CALL0 70159.75TRUE00
2026-04-171066.5CALL0 1258.37TRUE00
2026-04-171075.4CALL0 359.45TRUE00
2026-04-171085.05CALL1 1356.42TRUE-0.35-0.06
2026-04-171095.8CALL0 2056.33TRUE00
2026-04-171103.9CALL0 17655.92FALSE00
2026-04-171114.4CALL150 456.27FALSE4.40
2026-04-171123.98CALL3 1756.08FALSE3.980
2026-04-171134CALL0 154.93FALSE00
2026-04-171143CALL0 254.88FALSE00
2026-04-171152.6CALL5 116552.2FALSE-0.4-0.13
2026-04-171162.9CALL0 28053.22FALSE00
2026-04-171171.65CALL1 652.76FALSE-1-0.38
2026-04-171180CALL0 050.28FALSE00
2026-04-171191.6CALL0 751.42FALSE00
2026-04-171201.3CALL7 45350.51FALSE-0.37-0.22
2026-04-171210.95CALL1 147.48FALSE0.950
2026-04-171250.45CALL500 173946.07FALSE0.20.8
2026-04-171300.4CALL0 12654.81FALSE00
2026-04-171350.35CALL0 3661.83FALSE00
2026-04-171400.15CALL0 1469.81FALSE00
2026-04-171450.05CALL0 777.32FALSE00
2026-04-171500.13CALL0 884.42FALSE00
2026-04-171550.4CALL0 287.61FALSE00
2026-04-171600.01CALL0 197.58FALSE00
2026-04-171650CALL0 0103.71FALSE00
2026-04-171700CALL0 0109.59FALSE00
2026-04-171750CALL0 0115.22FALSE00
2026-04-171800.1CALL0 5120.64FALSE00
2026-04-171850CALL0 0125.85FALSE00
2026-04-17550.15PUT0 30184.16FALSE00
2026-04-17600.05PUT0 62153.49FALSE00
2026-04-17650.2PUT0 39135.41FALSE00
2026-04-17700.1PUT26 15095.39FALSE0.10
2026-04-17750.26PUT0 68102.71FALSE00
2026-04-17800.55PUT0 47792.15FALSE00
2026-04-17850.53PUT16 168179.23FALSE-0.07-0.12
2026-04-17901.05PUT1 251677.94FALSE-0.1-0.09
2026-04-17921.12PUT1 1172.89FALSE1.120
2026-04-17931.15PUT1 770.2FALSE-0.2-0.15
2026-04-17941.57PUT0 168.34FALSE00
2026-04-17951.27PUT7 13465.82FALSE-0.43-0.25
2026-04-17960PUT0 063.85FALSE00
2026-04-17971.95PUT1 264.16FALSE-0.22-0.1
2026-04-17982.51PUT0 2363.32FALSE00
2026-04-17994.3PUT0 160.42FALSE00
2026-04-171002.09PUT67 103760.81FALSE-1.01-0.33
2026-04-171012.8PUT10 361.75FALSE2.80
2026-04-171024.5PUT0 1160.89FALSE00
2026-04-171033.4PUT0 559.47FALSE00
2026-04-171044.11PUT0 1559FALSE00
2026-04-171055.1PUT0 29657.65FALSE00
2026-04-171066.2PUT0 1057.17FALSE00
2026-04-171075.05PUT1 3055.55FALSE5.050
2026-04-171086PUT0 654.73FALSE00
2026-04-171096.22PUT0 553.6FALSE00
2026-04-171105.55PUT10 281953.75TRUE5.550
2026-04-171118PUT0 1152.48TRUE00
2026-04-171120PUT0 052.49TRUE00
2026-04-171130PUT0 050.51TRUE00
2026-04-1711412.24PUT0 1051.51TRUE00
2026-04-1711510.6PUT0 9448.71TRUE00
2026-04-171160PUT0 045.91TRUE00
2026-04-171170PUT0 050.93TRUE00
2026-04-171180PUT0 047.31TRUE00
2026-04-1711916.44PUT0 1048.69TRUE00
2026-04-1712012.3PUT5 8051.39TRUE12.30
2026-04-171210PUT0 046.8TRUE00
2026-04-1712519.8PUT0 2039.02TRUE00
2026-04-1713021.85PUT0 3034.15TRUE00
2026-04-1713527.62PUT0 10TRUE00
2026-04-1714033.65PUT0 048.99TRUE00
2026-04-171450PUT0 055.72TRUE00
2026-04-1715042.47PUT0 00TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-24550CALL0 0130.51TRUE00
2026-04-24600CALL0 0134.23TRUE00
2026-04-24650CALL0 0120.84TRUE00
2026-04-24700CALL0 0111.97TRUE00
2026-04-24750CALL0 098.89TRUE00
2026-04-24800CALL0 091.58TRUE00
2026-04-24850CALL0 083.72TRUE00
2026-04-24900CALL0 075.98TRUE00
2026-04-24950CALL0 069.71TRUE00
2026-04-241000CALL0 061.82TRUE00
2026-04-241057.8CALL0 10059.02TRUE00
2026-04-241105.6CALL1 1654.37FALSE00
2026-04-241154.4CALL0 352.68FALSE00
2026-04-241202.08CALL0 5150.31FALSE00
2026-04-241251.95CALL0 451.57FALSE00
2026-04-241300.75CALL0 557.18FALSE00
2026-04-241350.67CALL0 062.1FALSE00
2026-04-241400.72CALL0 061.75FALSE00
2026-04-241450CALL0 072.99FALSE00
2026-04-241500CALL0 075.18FALSE00
2026-04-241550CALL0 076.77FALSE00
2026-04-241600CALL0 082.17FALSE00
2026-04-241650CALL0 087.34FALSE00
2026-04-241700CALL0 092.28FALSE00
2026-04-241750CALL0 097.02FALSE00
2026-04-24550PUT0 0166.5FALSE00
2026-04-24600PUT0 0134.97FALSE00
2026-04-24650PUT0 0119.2FALSE00
2026-04-24700PUT0 0118.6FALSE00
2026-04-24751.83PUT0 199.5FALSE00
2026-04-24800.9PUT0 389.53FALSE00
2026-04-24850.9PUT4 1976.18FALSE0.90
2026-04-24901.68PUT0 1066.97FALSE00
2026-04-24952.1PUT1 764.46FALSE2.10
2026-04-241003.39PUT4 5260.29FALSE3.390
2026-04-241055.13PUT1 41556.81FALSE5.130
2026-04-241106.5PUT1 553.69TRUE-1.3-0.17
2026-04-2411511.36PUT0 351.09TRUE00
2026-04-241200PUT0 051.36TRUE00
2026-04-241250PUT0 043.74TRUE00
2026-04-241300PUT0 043.22TRUE00
2026-04-241350PUT0 034.22TRUE00
2026-04-241400PUT0 00TRUE00
2026-04-241450PUT0 055.04TRUE00
2026-04-241500PUT0 060.82TRUE00
2026-04-241550PUT0 066.35TRUE00
2026-04-241600PUT0 071.65TRUE00
2026-04-241650PUT0 072.88TRUE00
2026-04-241700PUT0 077.69TRUE00
2026-04-241750PUT0 086.38TRUE00
2026-05-01550CALL0 0134.72TRUE00
2026-05-01600CALL0 0124.06TRUE00
2026-05-01650CALL0 0113.28TRUE00
2026-05-017037.7CALL0 0108.32TRUE00
2026-05-01750CALL0 097.91TRUE00
2026-05-01800CALL0 089.31TRUE00
2026-05-01850CALL0 081.53TRUE00
2026-05-01900CALL0 070.61TRUE00
2026-05-01950CALL0 067.14TRUE00
2026-05-0110013.9CALL0 363.96TRUE00
2026-05-011058.57CALL0 162.01TRUE00
2026-05-011107.6CALL0 3659.4FALSE00
2026-05-011153.44CALL0 357.93FALSE00
2026-05-011203.13CALL0 3455.84FALSE00
2026-05-011251.87CALL0 554.91FALSE00
2026-05-011301.3CALL0 554.58FALSE00
2026-05-011350.95CALL0 457.2FALSE00
2026-05-011400.64CALL0 1262.16FALSE00
2026-05-011450CALL0 068.36FALSE00
2026-05-011500CALL0 073.7FALSE00
2026-05-011550CALL0 075.85FALSE00
2026-05-011600CALL0 082.76FALSE00
2026-05-011650CALL0 087.09FALSE00
2026-05-01550PUT0 0141.11FALSE00
2026-05-01600PUT0 0134.79FALSE00
2026-05-01650PUT0 0120.18FALSE00
2026-05-01700PUT0 0107.83FALSE00
2026-05-01750PUT0 094.68FALSE00
2026-05-01801.02PUT0 1384.72FALSE00
2026-05-01852PUT0 174.92FALSE00
2026-05-01901.76PUT1 668.4FALSE-0.33-0.16
2026-05-01952.75PUT0 265.32FALSE00
2026-05-011004.2PUT0 161.56FALSE00
2026-05-011050PUT0 058.29FALSE00
2026-05-011108.37PUT0 256.33TRUE00
2026-05-011150PUT0 053.22TRUE00
2026-05-011200PUT0 050.92TRUE00
2026-05-011250PUT0 044.78TRUE00
2026-05-011300PUT0 043.49TRUE00
2026-05-011350PUT0 041.54TRUE00
2026-05-011400PUT0 036.33TRUE00
2026-05-011450PUT0 053.11TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-011550PUT0 055.76TRUE00
2026-05-011600PUT0 060.42TRUE00
2026-05-011650PUT0 064.91TRUE00
2026-05-08550CALL0 0114.6TRUE00
2026-05-08600CALL0 0113.12TRUE00
2026-05-08650CALL0 0104.8TRUE00
2026-05-08700CALL0 094.68TRUE00
2026-05-08750CALL0 093.95TRUE00
2026-05-08800CALL0 087.62TRUE00
2026-05-08850CALL0 081.4TRUE00
2026-05-08900CALL0 076.59TRUE00
2026-05-08950CALL0 069.01TRUE00
2026-05-081000CALL0 064.95TRUE00
2026-05-081050CALL0 063.22TRUE00
2026-05-081100CALL0 061.27FALSE00
2026-05-081150CALL0 059.34FALSE00
2026-05-081200CALL0 058.65FALSE00
2026-05-081252.65CALL1 055.47FALSE2.650
2026-05-081300CALL0 055.84FALSE00
2026-05-081350CALL0 055.53FALSE00
2026-05-081400CALL0 056.99FALSE00
2026-05-081450CALL0 062.22FALSE00
2026-05-081500CALL0 067.07FALSE00
2026-05-081550CALL0 068.55FALSE00
2026-05-081600CALL0 073.72FALSE00
2026-05-08550PUT0 0136.77FALSE00
2026-05-08600PUT0 0123.27FALSE00
2026-05-08650PUT0 0110.59FALSE00
2026-05-08700PUT0 092.91FALSE00
2026-05-08750PUT0 088.15FALSE00
2026-05-08800PUT0 081.76FALSE00
2026-05-08850PUT0 071.77FALSE00
2026-05-08902.32PUT2 268.47FALSE-0.33-0.12
2026-05-08950PUT0 064.58FALSE00
2026-05-081000PUT0 062.63FALSE00
2026-05-081050PUT0 060.09FALSE00
2026-05-081100PUT0 057.63TRUE00
2026-05-081150PUT0 055.75TRUE00
2026-05-081200PUT0 053.31TRUE00
2026-05-081250PUT0 053.09TRUE00
2026-05-081300PUT0 048.49TRUE00
2026-05-081350PUT0 048.13TRUE00
2026-05-081400PUT0 044.36TRUE00
2026-05-081450PUT0 049.58TRUE00
2026-05-081500PUT0 052.88TRUE00
2026-05-081550PUT0 050.53TRUE00
2026-05-081600PUT0 054.82TRUE00
2026-05-15550CALL0 0116.3TRUE00
2026-05-15600CALL0 0114.39TRUE00
2026-05-15650CALL0 0103.67TRUE00
2026-05-157037.42CALL0 198.39TRUE00
2026-05-157534.25CALL0 190.99TRUE00
2026-05-158030.8CALL0 1084.36TRUE00
2026-05-15850CALL0 078.58TRUE00
2026-05-159021CALL0 12475.94TRUE00
2026-05-159518.57CALL1 771.34TRUE18.570
2026-05-1510013.95CALL0 22166.55TRUE00
2026-05-1510511.6CALL24 14263.69TRUE0.880.08
2026-05-151108.7CALL2 13760.35FALSE0.40.05
2026-05-151156.7CALL32 46260.28FALSE0.60.1
2026-05-151204.8CALL302 270958.23FALSE-0.4-0.08
2026-05-151253.17CALL2 51555.23FALSE-0.38-0.11
2026-05-151302.47CALL0 220454.22FALSE00
2026-05-151351.6CALL1002 192955.37FALSE0.50.45
2026-05-151401.23CALL0 1753.85FALSE00
2026-05-151450.62CALL0 5951.99FALSE00
2026-05-151502.32CALL0 9453.86FALSE00
2026-05-151550.47CALL0 556.83FALSE00
2026-05-151600.5CALL0 260.1FALSE00
2026-05-151650.15CALL0 2363.87FALSE00
2026-05-151700CALL0 067.48FALSE00
2026-05-151750CALL0 070.95FALSE00
2026-05-151800CALL0 074.28FALSE00
2026-05-151850CALL0 077.48FALSE00
2026-05-151900CALL0 080.57FALSE00
2026-05-151950CALL0 083.56FALSE00
2026-05-152000CALL0 086.44FALSE00
2026-05-152100CALL0 091.94FALSE00
2026-05-152200CALL0 097.11FALSE00
2026-05-15550.34PUT0 26107.56FALSE00
2026-05-15600.6PUT0 15102.31FALSE00
2026-05-15650.85PUT0 4291.22FALSE00
2026-05-15700.9PUT0 6287.17FALSE00
2026-05-15751.4PUT0 9380.51FALSE00
2026-05-15802.12PUT0 32275.11FALSE00
2026-05-15852.43PUT1 62571.05FALSE0.170.08
2026-05-15902.75PUT11 44067.34FALSE-0.25-0.08
2026-05-15953.85PUT1 13264.73FALSE-0.8-0.17
2026-05-151005.1PUT22 148860.91FALSE5.10
2026-05-151058.2PUT1 141859.64FALSE-0.2-0.02
2026-05-151109.3PUT68 141957.54TRUE-1.7-0.15
2026-05-1511511.6PUT2 104852.88TRUE-0.5-0.04
2026-05-1512018.8PUT0 15152.59TRUE00
2026-05-1512520.8PUT0 3250.84TRUE00
2026-05-1513035.02PUT0 5847.26TRUE00
2026-05-1513536.05PUT0 29445.67TRUE00
2026-05-1514031.7PUT0 740.72TRUE00
2026-05-1514531.1PUT0 234.5TRUE00
2026-05-1515043.7PUT0 042.39TRUE00
2026-05-1515556.03PUT0 054.6TRUE00
2026-05-1516060.75PUT0 055.35TRUE00
2026-05-1516539.7PUT0 059.32TRUE00
2026-05-1517044.7PUT0 060.92TRUE00
2026-05-151750PUT0 066.85TRUE00
2026-05-151800PUT0 061.52TRUE00
2026-05-151850PUT0 075.94TRUE00
2026-05-151900PUT0 071.96TRUE00
2026-05-151950PUT0 082.62TRUE00
2026-05-152000PUT0 081.21TRUE00
2026-05-152100PUT0 087.24TRUE00
2026-05-152200PUT0 097.74TRUE00
2026-06-18550CALL0 0103.6TRUE00
2026-06-18600CALL0 0100.01TRUE00
2026-06-186543.65CALL0 092.34TRUE00
2026-06-187040.8CALL0 1288.83TRUE00
2026-06-18750CALL0 082.67TRUE00
2026-06-18800CALL0 079.14TRUE00
2026-06-188525.8CALL0 273.43TRUE00
2026-06-189044.02CALL0 165.44TRUE00
2026-06-189520.1CALL7 3763.87TRUE20.10
2026-06-1810015.9CALL0 4962.12TRUE00
2026-06-1810514.01CALL1 10959.12TRUE-0.19-0.01
2026-06-1811010.86CALL0 4857.16FALSE00
2026-06-181158.2CALL16 22953.33FALSE-0.6-0.07
2026-06-181206.2CALL0 5455.69FALSE00
2026-06-181254.8CALL2 9451.26FALSE-0.43-0.08
2026-06-181303.65CALL6 9850.84FALSE3.650
2026-06-181352.95CALL2 2950.18FALSE0.20.07
2026-06-181401.9CALL153 12949.03FALSE0.130.07
2026-06-181451.17CALL0 4247.17FALSE00
2026-06-181500.84CALL0 8946.05FALSE00
2026-06-181550.62CALL153 2446.87FALSE0.620
2026-06-181600.65CALL0 1147.02FALSE00
2026-06-181650.61CALL0 2849.93FALSE00
2026-06-181700.45CALL0 6152.71FALSE00
2026-06-181751.45CALL0 130553.67FALSE00
2026-06-181800.15CALL0 3256.18FALSE00
2026-06-181850.5CALL0 2858.6FALSE00
2026-06-181900.35CALL0 207560.93FALSE00
2026-06-181950.7CALL0 12563.19FALSE00
2026-06-182000.15CALL0 126065.36FALSE00
2026-06-182101.43CALL0 6069.51FALSE00
2026-06-182200.95CALL0 3181.24FALSE00
2026-06-182300.16CALL0 384.64FALSE00
2026-06-182400.28CALL0 588.34FALSE00
2026-06-182500.15CALL0 791.85FALSE00
2026-06-18551.15PUT0 1891.73FALSE00
2026-06-18601.41PUT0 187.5FALSE00
2026-06-18651.48PUT0 20783.5FALSE00
2026-06-18701.77PUT1 9873.34FALSE-0.03-0.02
2026-06-18753.81PUT0 9576.16FALSE00
2026-06-18802.95PUT0 23971.04FALSE00
2026-06-18854.1PUT3 12567.45FALSE4.10
2026-06-18905.3PUT3 209964.66FALSE0.30.06
2026-06-18955.9PUT15 7561.49FALSE-1.11-0.16
2026-06-181007.7PUT13 39460.35FALSE-1.25-0.14
2026-06-181059.6PUT6 19858.1FALSE-1.49-0.13
2026-06-1811013.2PUT1 17157.06TRUE0.90.07
2026-06-1811515.7PUT0 10154.64TRUE00
2026-06-1812018.89PUT0 34253.33TRUE00
2026-06-1812528.98PUT0 2453.04TRUE00
2026-06-1813024.88PUT0 3351.77TRUE00
2026-06-1813530.47PUT0 5750.07TRUE00
2026-06-1814035.31PUT0 385949.54TRUE00
2026-06-1814533.57PUT0 1147.83TRUE00
2026-06-1815044.15PUT0 72950.38TRUE00
2026-06-1815526.38PUT0 2748.6TRUE00
2026-06-1816042.86PUT0 4949.8TRUE00
2026-06-1816533PUT0 1849.31TRUE00
2026-06-1817026.12PUT0 1748.61TRUE00
2026-06-1817514.5PUT0 249.94TRUE00
2026-06-1818059.4PUT0 454.44TRUE00
2026-06-1818523.5PUT0 053.51TRUE00
2026-06-1819043.31PUT0 059.93TRUE00
2026-06-181950PUT0 060.81TRUE00
2026-06-182000PUT0 065.08TRUE00
2026-06-1821061.74PUT0 069.97TRUE00
2026-06-182200PUT0 074.61TRUE00
2026-06-182300PUT0 079.03TRUE00
2026-06-1824076.68PUT0 083.26TRUE00
2026-06-182500PUT0 087.31TRUE00
2026-07-17550CALL0 096.39TRUE00
2026-07-17600CALL0 089.25TRUE00
2026-07-17650CALL0 083.3TRUE00
2026-07-17700CALL0 079.07TRUE00
2026-07-17750CALL0 074.22TRUE00
2026-07-17800CALL0 071.73TRUE00
2026-07-17850CALL0 068.54TRUE00
2026-07-179036CALL0 364.49TRUE00
2026-07-17950CALL0 061.75TRUE00
2026-07-1710017.4CALL0 3460.12TRUE00
2026-07-1710514.5CALL0 658.23TRUE00
2026-07-171109.9CALL0 3856.28FALSE00
2026-07-171156.2CALL0 453.58FALSE00
2026-07-171207.55CALL0 3453.12FALSE00
2026-07-171256.45CALL7 1951.69FALSE6.450
2026-07-171304.75CALL7 2749.22FALSE4.750
2026-07-171354.53CALL0 7048.97FALSE00
2026-07-171403.32CALL0 8648.5FALSE00
2026-07-171452.56CALL0 3649.27FALSE00
2026-07-171503.5CALL0 3449.69FALSE00
2026-07-171551.15CALL0 1647.58FALSE00
2026-07-171602.16CALL0 247.8FALSE00
2026-07-171651.58CALL0 646.94FALSE00
2026-07-171701.23CALL0 147.27FALSE00
2026-07-171752.2CALL0 1248.36FALSE00
2026-07-171800CALL0 049.17FALSE00
2026-07-171850CALL0 051.27FALSE00
2026-07-171900.55CALL0 052.76FALSE00
2026-07-171950CALL0 054.14FALSE00
2026-07-172000CALL0 056FALSE00
2026-07-172100CALL0 059.55FALSE00
2026-07-172200CALL0 070.85FALSE00
2026-07-17551.85PUT0 179.5FALSE00
2026-07-17602.7PUT0 679.24FALSE00
2026-07-17650PUT0 076.5FALSE00
2026-07-17702.4PUT0 876.14FALSE00
2026-07-17751.85PUT0 169.27FALSE00
2026-07-17803.8PUT10 27267.62FALSE-0.45-0.11
2026-07-17854.6PUT110 11163.8FALSE-0.7-0.13
2026-07-17906.2PUT6 11261.23FALSE-0.5-0.07
2026-07-17957.6PUT10 8759.44FALSE-0.85-0.1
2026-07-1710010.1PUT0 1656.26FALSE00
2026-07-1710517.2PUT0 956.28FALSE00
2026-07-1711014.44PUT0 3454.97TRUE00
2026-07-1711517.95PUT0 653.74TRUE00
2026-07-1712020.9PUT2 451.49TRUE20.90
2026-07-1712510.5PUT0 150.17TRUE00
2026-07-1713027.85PUT0 250.97TRUE00
2026-07-1713539.2PUT0 449.23TRUE00
2026-07-1714031.2PUT0 248.43TRUE00
2026-07-171450PUT0 047.4TRUE00
2026-07-171500PUT0 044.51TRUE00
2026-07-171550PUT0 045.56TRUE00
2026-07-171600PUT0 045.43TRUE00
2026-07-171650PUT0 047.15TRUE00
2026-07-171700PUT0 045.27TRUE00
2026-07-171750PUT0 043.29TRUE00
2026-07-1718054.5PUT0 141.96TRUE00
2026-07-171850PUT0 049.7TRUE00
2026-07-171900PUT0 049.02TRUE00
2026-07-171950PUT0 054.44TRUE00
2026-07-172000PUT0 056.71TRUE00
2026-07-172100PUT0 061.06TRUE00
2026-07-172200PUT0 065.21TRUE00
2026-08-21550CALL0 088.17TRUE00
2026-08-21600CALL0 082.45TRUE00
2026-08-21650CALL0 079.28TRUE00
2026-08-21700CALL0 076.11TRUE00
2026-08-21750CALL0 072.6TRUE00
2026-08-218033.09CALL0 369.37TRUE00
2026-08-21850CALL0 067.09TRUE00
2026-08-21900CALL0 063.31TRUE00
2026-08-21950CALL0 062.01TRUE00
2026-08-2110019.5CALL0 160.21TRUE00
2026-08-2110517.7CALL5 960.28TRUE17.70
2026-08-2111013.3CALL0 2556FALSE00
2026-08-2111511.8CALL0 2356.36FALSE00
2026-08-2112010.1CALL0 2155.09FALSE00
2026-08-211258.05CALL0 2253.34FALSE00
2026-08-211306.6CALL0 2152.68FALSE00
2026-08-211355.8CALL0 5647.94FALSE00
2026-08-211404.5CALL1 2550.12FALSE4.50
2026-08-211453.4CALL0 897048.66FALSE00
2026-08-211502.9CALL0 1749.29FALSE00
2026-08-211551.9CALL0 3050.02FALSE00
2026-08-211603.9CALL0 1251.45FALSE00
2026-08-211650CALL0 050.85FALSE00
2026-08-211705CALL0 851.2FALSE00
2026-08-211756.6CALL0 250.93FALSE00
2026-08-211805.7CALL0 548.71FALSE00
2026-08-211850CALL0 047.79FALSE00
2026-08-211900CALL0 055.91FALSE00
2026-08-211950CALL0 057.29FALSE00
2026-08-212000.77CALL0 258.28FALSE00
2026-08-212101.16CALL0 551.85FALSE00
2026-08-212200CALL0 054.75FALSE00
2026-08-212300CALL0 057.49FALSE00
2026-08-212400CALL0 067.43FALSE00
2026-08-212500.15CALL0 270.07FALSE00
2026-08-21552.25PUT0 178.99FALSE00
2026-08-21601.95PUT0 274.7FALSE00
2026-08-21650PUT0 070.51FALSE00
2026-08-21703.5PUT0 2670.19FALSE00
2026-08-21754.5PUT0 3267.58FALSE00
2026-08-21804.9PUT0 2164.8FALSE00
2026-08-21856.9PUT0 3361.85FALSE00
2026-08-21908PUT5 4163.9FALSE80
2026-08-21959.3PUT0 18457.96FALSE00
2026-08-2110010.9PUT0 858.01FALSE00
2026-08-2110515PUT0 2256.8FALSE00
2026-08-2111016.98PUT0 2953.57TRUE00
2026-08-2111519.2PUT0 1452.64TRUE00
2026-08-2112022.5PUT0 452.48TRUE00
2026-08-2112524.14PUT0 19450.86TRUE00
2026-08-2113035.6PUT0 450.31TRUE00
2026-08-2113533.99PUT0 150.17TRUE00
2026-08-2114017.84PUT0 1448.09TRUE00
2026-08-211450PUT0 047.96TRUE00
2026-08-211500PUT0 047.07TRUE00
2026-08-211550PUT0 046.89TRUE00
2026-08-2116020.7PUT0 645.98TRUE00
2026-08-2116518.2PUT0 846.32TRUE00
2026-08-211700PUT0 046.11TRUE00
2026-08-2117523PUT0 145.79TRUE00
2026-08-211800PUT0 046.15TRUE00
2026-08-211850PUT0 044.02TRUE00
2026-08-211900PUT0 041.74TRUE00
2026-08-211950PUT0 049.38TRUE00
2026-08-212000PUT0 047.69TRUE00
2026-08-212100PUT0 054.34TRUE00
2026-08-212200PUT0 058.08TRUE00
2026-08-212300PUT0 060.35TRUE00
2026-08-212400PUT0 065.03TRUE00
2026-08-212500PUT0 068.3TRUE00
2026-09-18550CALL0 083.55TRUE00
2026-09-186043.95CALL0 179.29TRUE00
2026-09-18650CALL0 077.31TRUE00
2026-09-18700CALL0 072.41TRUE00
2026-09-18750CALL0 070.31TRUE00
2026-09-18800CALL0 067.67TRUE00
2026-09-18850CALL0 065.13TRUE00
2026-09-189022CALL0 762.39TRUE00
2026-09-18950CALL0 060.45TRUE00
2026-09-1810020.1CALL0 959.11TRUE00
2026-09-1810516.9CALL0 1658.62TRUE00
2026-09-1811015CALL0 756.14FALSE00
2026-09-1811513.1CALL3 1953.65FALSE13.10
2026-09-1812011.1CALL1 3952.65FALSE11.10
2026-09-181259.7CALL0 6152.3FALSE00
2026-09-181307.4CALL103 3149.44FALSE7.40
2026-09-181356.2CALL7 2349.09FALSE-0.68-0.1
2026-09-181405CALL2 548.06FALSE50
2026-09-181454.8CALL0 4349.13FALSE00
2026-09-181503.7CALL0 5650.25FALSE00
2026-09-181551.25CALL0 748.77FALSE00
2026-09-181602.4CALL0 947.89FALSE00
2026-09-181651.75CALL0 1848.84FALSE00
2026-09-181709.42CALL0 648.18FALSE00
2026-09-181751.43CALL0 4148.47FALSE00
2026-09-181801.6CALL0 750.48FALSE00
2026-09-181852.6CALL0 048.72FALSE00
2026-09-1819011.2CALL0 252.14FALSE00
2026-09-181951.57CALL0 552.23FALSE00
2026-09-182001.11CALL0 100853.38FALSE00
2026-09-182101.21CALL0 1049.3FALSE00
2026-09-182201.28CALL0 1550.14FALSE00
2026-09-182300CALL0 052.64FALSE00
2026-09-182402.35CALL0 155.01FALSE00
2026-09-182500CALL0 057.26FALSE00
2026-09-182600CALL0 059.4FALSE00
2026-09-18552.75PUT0 2574.71FALSE00
2026-09-18602.55PUT0 672.59FALSE00
2026-09-18653.1PUT1 572.15FALSE3.10
2026-09-18705.2PUT0 3469.38FALSE00
2026-09-18755.5PUT0 5667.18FALSE00
2026-09-18805.9PUT0 45463.49FALSE00
2026-09-18857.9PUT0 1561.3FALSE00
2026-09-18908.8PUT0 41662.26FALSE00
2026-09-189510.3PUT108 35559.32FALSE10.30
2026-09-1810012.02PUT76 11057.01FALSE12.020
2026-09-1810515.56PUT0 26257.09FALSE00
2026-09-1811016.6PUT2 13854.33TRUE16.60
2026-09-1811519.8PUT4 325854.98TRUE19.80
2026-09-1812028.3PUT0 293651.96TRUE00
2026-09-1812528.13PUT0 351.29TRUE00
2026-09-1813029.33PUT0 45950.98TRUE00
2026-09-1813532.54PUT1 350.14TRUE32.540
2026-09-1814030.5PUT0 4149.27TRUE00
2026-09-1814522.5PUT0 1148.49TRUE00
2026-09-1815047.8PUT0 2848.19TRUE00
2026-09-1815551.2PUT0 3247.79TRUE00
2026-09-1816043.92PUT0 1247.06TRUE00
2026-09-1816519.3PUT0 1245.93TRUE00
2026-09-1817065.79PUT0 100247.03TRUE00
2026-09-1817518.8PUT0 346.63TRUE00
2026-09-1818036.36PUT0 846.11TRUE00
2026-09-181850PUT0 046.06TRUE00
2026-09-1819044.88PUT0 1643.8TRUE00
2026-09-181950PUT0 043.76TRUE00
2026-09-182000PUT0 042.8TRUE00
2026-09-1821048.75PUT0 051.49TRUE00
2026-09-182200PUT0 051.59TRUE00
2026-09-182300PUT0 056.24TRUE00
2026-09-182400PUT0 060.58TRUE00
2026-09-182500PUT0 062.52TRUE00
2026-09-182600PUT0 064.21TRUE00
2026-11-20550CALL0 080.1TRUE00
2026-11-20600CALL0 076.26TRUE00
2026-11-20650CALL0 072.42TRUE00
2026-11-20700CALL0 069.36TRUE00
2026-11-20750CALL0 067.35TRUE00
2026-11-20800CALL0 064.97TRUE00
2026-11-20850CALL0 062.88TRUE00
2026-11-20900CALL0 061.02TRUE00
2026-11-20950CALL0 058.8TRUE00
2026-11-201000CALL0 057.87TRUE00
2026-11-201050CALL0 056.81TRUE00
2026-11-201100CALL0 055.5FALSE00
2026-11-2011511.3CALL0 1054.54FALSE00
2026-11-2012012.5CALL0 153.35FALSE00
2026-11-2012511.85CALL0 1052.67FALSE00
2026-11-201300CALL0 052.25FALSE00
2026-11-201350CALL0 051.34FALSE00
2026-11-201405.97CALL0 251.39FALSE00
2026-11-2014514.3CALL0 550.53FALSE00
2026-11-2015018.9CALL0 750.44FALSE00
2026-11-201550CALL0 049.03FALSE00
2026-11-2016014.8CALL0 149.89FALSE00
2026-11-201655.21CALL0 349.26FALSE00
2026-11-201704.46CALL0 348.8FALSE00
2026-11-201752.24CALL0 1948.96FALSE00
2026-11-201808.7CALL0 148.05FALSE00
2026-11-201850CALL0 048.93FALSE00
2026-11-201900CALL0 047.61FALSE00
2026-11-201950CALL0 047.39FALSE00
2026-11-202000CALL0 049.78FALSE00
2026-11-202100CALL0 050.65FALSE00
2026-11-202201.37CALL0 150.77FALSE00
2026-11-202300CALL0 052.64FALSE00
2026-11-202400CALL0 050.01FALSE00
2026-11-202500CALL0 049.08FALSE00
2026-11-202600CALL0 050.91FALSE00
2026-11-20552.7PUT0 2973.74FALSE00
2026-11-20603.1PUT0 271.53FALSE00
2026-11-20653.1PUT0 169.6FALSE00
2026-11-20705.66PUT0 1067.82FALSE00
2026-11-20750PUT0 065.65FALSE00
2026-11-208010PUT0 163.4FALSE00
2026-11-20858.4PUT5 1458.74FALSE8.40
2026-11-209012PUT0 1559.73FALSE00
2026-11-209516.82PUT0 157.81FALSE00
2026-11-2010017.2PUT0 156.35FALSE00
2026-11-2010516.82PUT0 255.27FALSE00
2026-11-2011020.3PUT0 253.94TRUE00
2026-11-2011523PUT0 252.65TRUE00
2026-11-201200PUT0 052.15TRUE00
2026-11-2012533.56PUT0 151.41TRUE00
2026-11-2013041.35PUT0 250.14TRUE00
2026-11-201350PUT0 049.74TRUE00
2026-11-201400PUT0 049.18TRUE00
2026-11-201450PUT0 048.65TRUE00
2026-11-201500PUT0 047.64TRUE00
2026-11-2015556.8PUT0 547.25TRUE00
2026-11-201600PUT0 046.86TRUE00
2026-11-201650PUT0 046TRUE00
2026-11-201700PUT0 045.88TRUE00
2026-11-201750PUT0 046.23TRUE00
2026-11-201800PUT0 046TRUE00
2026-11-201850PUT0 045.35TRUE00
2026-11-201900PUT0 045.36TRUE00
2026-11-201950PUT0 044.03TRUE00
2026-11-202000PUT0 044.71TRUE00
2026-11-202100PUT0 044.67TRUE00
2026-11-202200PUT0 048.67TRUE00
2026-11-202300PUT0 050TRUE00
2026-11-202400PUT0 052.92TRUE00
2026-11-20250123.3PUT0 055.73TRUE00
2026-11-202600PUT0 060.08TRUE00
2026-12-18550CALL0 076.18TRUE00
2026-12-18600CALL0 072.8TRUE00
2026-12-18650CALL0 069.97TRUE00
2026-12-18700CALL0 067.38TRUE00
2026-12-187546.8CALL0 364.59TRUE00
2026-12-18800CALL0 062.45TRUE00
2026-12-18850CALL0 061.11TRUE00
2026-12-18900CALL0 059.55TRUE00
2026-12-18950CALL0 057.96TRUE00
2026-12-1810018.9CALL0 1556.94TRUE00
2026-12-1810516.7CALL0 355.7TRUE00
2026-12-1811018.8CALL0 2054.67FALSE00
2026-12-1811515.5CALL0 453.57FALSE00
2026-12-181200CALL0 052.42FALSE00
2026-12-1812511.6CALL0 852.06FALSE00
2026-12-1813012.1CALL0 1951.25FALSE00
2026-12-181358.5CALL0 750.43FALSE00
2026-12-181408.12CALL0 149.92FALSE00
2026-12-181450CALL0 048.99FALSE00
2026-12-181505.35CALL0 248.78FALSE00
2026-12-181550CALL0 047.69FALSE00
2026-12-181604.74CALL0 1147.26FALSE00
2026-12-181658.6CALL0 13248.26FALSE00
2026-12-181706.5CALL0 246.32FALSE00
2026-12-181757.5CALL0 11946.6FALSE00
2026-12-181800CALL0 047.16FALSE00
2026-12-181850CALL0 047.68FALSE00
2026-12-181900CALL0 047.62FALSE00
2026-12-181950CALL0 048.25FALSE00
2026-12-182000CALL0 045.7FALSE00
2026-12-182101.95CALL0 144.52FALSE00
2026-12-182200CALL0 045.31FALSE00
2026-12-182300CALL0 046.3FALSE00
2026-12-182400CALL0 051.93FALSE00
2026-12-182500CALL0 053.41FALSE00
2026-12-182600.5CALL0 148.18FALSE00
2026-12-18554.23PUT0 771.26FALSE00
2026-12-18604PUT0 669.58FALSE00
2026-12-18655.25PUT0 4670.24FALSE00
2026-12-18705.8PUT0 1166.56FALSE00
2026-12-18756.69PUT3 7462.89FALSE6.690
2026-12-18809PUT0 961.93FALSE00
2026-12-188513.38PUT0 459.74FALSE00
2026-12-18900PUT0 058.5FALSE00
2026-12-189513.1PUT0 157.04FALSE00
2026-12-1810016.65PUT0 8055.7FALSE00
2026-12-1810519.9PUT0 13454.59FALSE00
2026-12-1811021.5PUT0 453.55TRUE00
2026-12-181150PUT0 052.59TRUE00
2026-12-181200PUT0 051.97TRUE00
2026-12-1812530.47PUT0 350.46TRUE00
2026-12-181300PUT0 050.02TRUE00
2026-12-1813537.75PUT0 2049.14TRUE00
2026-12-1814046.09PUT0 149.16TRUE00
2026-12-1814545.4PUT0 648.64TRUE00
2026-12-1815050.5PUT0 40048.02TRUE00
2026-12-181550PUT0 046.26TRUE00
2026-12-181600PUT0 046.41TRUE00
2026-12-181650PUT0 046.23TRUE00
2026-12-181700PUT0 045.68TRUE00
2026-12-181750PUT0 045.22TRUE00
2026-12-181800PUT0 045.71TRUE00
2026-12-181850PUT0 044.8TRUE00
2026-12-181900PUT0 044.33TRUE00
2026-12-181950PUT0 044.23TRUE00
2026-12-182000PUT0 044.21TRUE00
2026-12-182100PUT0 042.76TRUE00
2026-12-182200PUT0 046.6TRUE00
2026-12-182300PUT0 047.97TRUE00
2026-12-182400PUT0 050.8TRUE00
2026-12-182500PUT0 053.49TRUE00
2026-12-182600PUT0 057.63TRUE00
2027-01-155549.25CALL0 173.57TRUE00
2027-01-15600CALL0 070.51TRUE00
2027-01-15650CALL0 068.72TRUE00
2027-01-157041.7CALL0 565.76TRUE00
2027-01-157534.4CALL0 10663.55TRUE00
2027-01-158034.25CALL0 1662.25TRUE00
2027-01-158532.64CALL0 558.81TRUE00
2027-01-159024.76CALL0 757.42TRUE00
2027-01-159525CALL0 557.21TRUE00
2027-01-1510024CALL0 20256.12TRUE00
2027-01-1510520.4CALL0 3954.85TRUE00
2027-01-1511019.6CALL1 14454.35FALSE19.60
2027-01-1511516.34CALL0 752.06FALSE00
2027-01-1512013.5CALL0 26251.87FALSE00
2027-01-1512512.9CALL0 2451.12FALSE00
2027-01-1513010.8CALL0 138449.68FALSE00
2027-01-1513517.3CALL0 2449.87FALSE00
2027-01-151406.8CALL0 1348.72FALSE00
2027-01-1514512CALL0 448.04FALSE00
2027-01-151505.1CALL0 4648.05FALSE00
2027-01-151555.01CALL0 1947.59FALSE00
2027-01-151605CALL0 2647.13FALSE00
2027-01-151654.5CALL0 1547.98FALSE00
2027-01-151703.51CALL0 2645.96FALSE00
2027-01-151757.54CALL0 1044.93FALSE00
2027-01-151802.85CALL0 2445.14FALSE00
2027-01-151853.17CALL0 748.02FALSE00
2027-01-1519021.6CALL0 1647.29FALSE00
2027-01-151952.5CALL0 55346.64FALSE00
2027-01-152006.69CALL0 2744.7FALSE00
2027-01-152104.4CALL0 1647.39FALSE00
2027-01-152204.15CALL0 1349.07FALSE00
2027-01-152305.9CALL0 350.54FALSE00
2027-01-152402.92CALL0 052.02FALSE00
2027-01-152500CALL0 053.56FALSE00
2027-01-152602.5CALL0 554.76FALSE00
2027-01-152700.5CALL0 2156.05FALSE00
2027-01-15553.6PUT0 1770.25FALSE00
2027-01-15604.5PUT0 1470.05FALSE00
2027-01-15655.6PUT0 8667.03FALSE00
2027-01-15706.8PUT0 101063.98FALSE00
2027-01-15757.9PUT0 260962.54FALSE00
2027-01-15808.5PUT5 860.01FALSE8.50
2027-01-158511.31PUT0 1358.71FALSE00
2027-01-159012.3PUT0 4757.39FALSE00
2027-01-159513.95PUT0 42956.36FALSE00
2027-01-1510016PUT10 2555.27FALSE-0.02-0
2027-01-1510518.85PUT0 515653.17FALSE00
2027-01-1511023PUT0 11453.1TRUE00
2027-01-1511524.4PUT0 51652.29TRUE00
2027-01-1512027.45PUT0 397150.5TRUE00
2027-01-1512533.3PUT0 2050.28TRUE00
2027-01-1513033.9PUT0 2349.1TRUE00
2027-01-1513525PUT0 4748.45TRUE00
2027-01-1514044.38PUT0 333548.1TRUE00
2027-01-1514545.63PUT0 2947.23TRUE00
2027-01-1515047.14PUT0 647.33TRUE00
2027-01-1515518.1PUT0 246.3TRUE00
2027-01-1516056.12PUT0 1145.53TRUE00
2027-01-1516551.19PUT0 2044.69TRUE00
2027-01-1517022.8PUT0 5444.68TRUE00
2027-01-1517527PUT0 344.83TRUE00
2027-01-1518028.5PUT0 444.21TRUE00
2027-01-1518530.6PUT0 444.56TRUE00
2027-01-151900PUT0 044.68TRUE00
2027-01-1519546.9PUT0 544.2TRUE00
2027-01-152000PUT0 044.07TRUE00
2027-01-1521048.3PUT0 143.1TRUE00
2027-01-152200PUT0 046.09TRUE00
2027-01-152300PUT0 046.98TRUE00
2027-01-152400PUT0 050.4TRUE00
2027-01-152500PUT0 052.35TRUE00
2027-01-152600PUT0 054.88TRUE00
2027-01-152700PUT0 056.33TRUE00
2027-02-19550CALL0 072.44TRUE00
2027-02-196045.25CALL0 669.13TRUE00
2027-02-19650CALL0 065.59TRUE00
2027-02-19700CALL0 064.29TRUE00
2027-02-19750CALL0 061.96TRUE00
2027-02-198036.9CALL0 260.36TRUE00
2027-02-198533.28CALL0 257.96TRUE00
2027-02-199030.5CALL6 1856.61TRUE30.50
2027-02-19950CALL0 056.26TRUE00
2027-02-1910020.3CALL0 9056.22TRUE00
2027-02-1910520.43CALL0 26153.95TRUE00
2027-02-1911019.5CALL0 35953.54FALSE00
2027-02-1911517.15CALL0 5153.6FALSE00
2027-02-191200CALL0 051.11FALSE00
2027-02-1912513.5CALL0 151.52FALSE00
2027-02-1913010.6CALL0 1350.31FALSE00
2027-02-1913511.2CALL0 150.41FALSE00
2027-02-191409.6CALL0 7948.73FALSE00
2027-02-191457.28CALL0 149.4FALSE00
2027-02-191505.32CALL0 247.84FALSE00
2027-02-1915516.7CALL0 248.4FALSE00
2027-02-191607.4CALL0 447.05FALSE00
2027-02-1916512.9CALL0 246.45FALSE00
2027-02-191703.89CALL0 348.33FALSE00
2027-02-191755.25CALL0 246.1FALSE00
2027-02-191804.19CALL0 446.3FALSE00
2027-02-191850CALL0 047.05FALSE00
2027-02-191900CALL0 048.02FALSE00
2027-02-191950CALL0 045.43FALSE00
2027-02-192002.22CALL0 3645.72FALSE00
2027-02-192100CALL0 046.38FALSE00
2027-02-192200CALL0 049.4FALSE00
2027-02-192300CALL0 051.27FALSE00
2027-02-192403.1CALL0 052.04FALSE00
2027-02-192501.16CALL0 152.74FALSE00
2027-02-192600.5CALL0 1154.16FALSE00
2027-02-19550PUT0 072.73FALSE00
2027-02-19600PUT0 070.79FALSE00
2027-02-19650PUT0 067.18FALSE00
2027-02-19709.1PUT0 463.9FALSE00
2027-02-19750PUT0 062.39FALSE00
2027-02-19809.5PUT0 060.07FALSE00
2027-02-198511.64PUT0 458.58FALSE00
2027-02-199018PUT0 5156.82FALSE00
2027-02-19950PUT0 055.85FALSE00
2027-02-1910020PUT0 254.16FALSE00
2027-02-1910519.9PUT0 954.22FALSE00
2027-02-1911022.6PUT0 1252.65TRUE00
2027-02-191150PUT0 052.11TRUE00
2027-02-1912028.73PUT0 151.54TRUE00
2027-02-1912520PUT0 250.47TRUE00
2027-02-1913021.5PUT0 1049.53TRUE00
2027-02-191350PUT0 047.3TRUE00
2027-02-1914041.79PUT0 648.37TRUE00
2027-02-191450PUT0 046.14TRUE00
2027-02-191500PUT0 047.03TRUE00
2027-02-191550PUT0 046.51TRUE00
2027-02-191600PUT0 044.68TRUE00
2027-02-191650PUT0 044.39TRUE00
2027-02-191700PUT0 044.91TRUE00
2027-02-1917528.72PUT0 142.82TRUE00
2027-02-191800PUT0 043.66TRUE00
2027-02-191850PUT0 043.17TRUE00
2027-02-191900PUT0 042.56TRUE00
2027-02-191950PUT0 043.97TRUE00
2027-02-192000PUT0 042.07TRUE00
2027-02-192100PUT0 042.29TRUE00
2027-02-192200PUT0 040.66TRUE00
2027-02-192300PUT0 046.89TRUE00
2027-02-192400PUT0 049.52TRUE00
2027-02-192500PUT0 052.05TRUE00
2027-02-192600PUT0 054.48TRUE00
2028-01-215555CALL3 1159.61TRUE-2.1-0.04
2028-01-216060.7CALL0 258.2TRUE00
2028-01-21650CALL0 056.3TRUE00
2028-01-217037.5CALL0 255.58TRUE00
2028-01-2175105CALL0 154.47TRUE00
2028-01-218039CALL0 353.51TRUE00
2028-01-218545.9CALL0 453.15TRUE00
2028-01-219030.83CALL0 552.24TRUE00
2028-01-219532.5CALL0 1150.96TRUE00
2028-01-2110029.72CALL0 1450.57TRUE00
2028-01-2110528.3CALL0 649.73TRUE00
2028-01-2111024CALL0 1749.43FALSE00
2028-01-2111521.5CALL0 248.9FALSE00
2028-01-2112021.95CALL1 2248.44FALSE21.950
2028-01-2112517.8CALL0 847.6FALSE00
2028-01-2113017.2CALL0 1447.67FALSE00
2028-01-2113516.56CALL0 2346.28FALSE00
2028-01-2114012.74CALL0 2545.99FALSE00
2028-01-2114524.5CALL0 2446.11FALSE00
2028-01-2115012CALL0 2645.69FALSE00
2028-01-211559.9CALL0 1745.13FALSE00
2028-01-2116012.3CALL0 5244.81FALSE00
2028-01-2116511.11CALL0 344.34FALSE00
2028-01-211708.71CALL0 2744.04FALSE00
2028-01-2117511CALL0 343.61FALSE00
2028-01-211808.28CALL0 143.37FALSE00
2028-01-211850CALL0 043.01FALSE00
2028-01-2119013.23CALL0 642.65FALSE00
2028-01-211950CALL0 042.29FALSE00
2028-01-212004.14CALL0 1442.07FALSE00
2028-01-212104.3CALL0 141.37FALSE00
2028-01-212200CALL0 041.29FALSE00
2028-01-212300CALL0 040.79FALSE00
2028-01-212400CALL0 040.67FALSE00
2028-01-212500CALL0 040.67FALSE00
2028-01-212600CALL0 040.66FALSE00
2028-01-212709.82CALL0 141.17FALSE00
2028-01-21558.2PUT0 1461.32FALSE00
2028-01-21608.2PUT2 260.34FALSE8.20
2028-01-216510.2PUT0 358.37FALSE00
2028-01-217013.47PUT0 556.94FALSE00
2028-01-217513PUT0 2256.2FALSE00
2028-01-218018PUT0 8554.91FALSE00
2028-01-21850PUT0 053.28FALSE00
2028-01-219022.5PUT0 253.02FALSE00
2028-01-219524.5PUT0 60352.15FALSE00
2028-01-2110025PUT0 3651.47FALSE00
2028-01-2110526.08PUT1 20451.12FALSE26.080
2028-01-2111030PUT0 1449.47TRUE00
2028-01-2111528.3PUT0 1147.81TRUE00
2028-01-2112038.08PUT0 1047.36TRUE00
2028-01-2112537.7PUT0 1546.72TRUE00
2028-01-2113042.19PUT0 5245.88TRUE00
2028-01-2113544.5PUT0 345.31TRUE00
2028-01-2114020.5PUT0 545.38TRUE00
2028-01-2114536.6PUT0 144.09TRUE00
2028-01-2115053.5PUT0 843.44TRUE00
2028-01-211550PUT0 043.09TRUE00
2028-01-211600PUT0 042.37TRUE00
2028-01-2116528.75PUT0 141.88TRUE00
2028-01-2117074PUT0 241.54TRUE00
2028-01-211750PUT0 041.59TRUE00
2028-01-211800PUT0 041.49TRUE00
2028-01-211850PUT0 040.76TRUE00
2028-01-211900PUT0 040.86TRUE00
2028-01-211950PUT0 040.29TRUE00
2028-01-212000PUT0 040.25TRUE00
2028-01-212100PUT0 039.73TRUE00
2028-01-212200PUT0 039.38TRUE00
2028-01-212300PUT0 039.41TRUE00
2028-01-212400PUT0 040.23TRUE00
2028-01-2125080PUT0 1040.71TRUE00
2028-01-212600PUT0 042.66TRUE00
2028-01-212700PUT0 042.15TRUE00

Latest ARES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$58.93
Jun 13, 2022 7:59 PM EST12$58.94
Jun 13, 2022 7:59 PM EST33$58.92
Jun 13, 2022 7:59 PM EST29$58.92
Jun 13, 2022 8:33 PM EST6$58.31

Ares Management Corporation (ARES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001255/0000876661-18-001255-index.htm
2018-11-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1176948/000087666118001256/0000876661-18-001256-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320016257/0000899243-20-016257-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630419000010/0000906304-19-000010-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000076/0000906304-20-000076-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000090630420000097/0000906304-20-000097-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000093247119005105/0000932471-19-005105-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005306/0001047469-19-005306-index.htm
2019-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1176948/000104746919005351/0001047469-19-005351-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1176948/000104746920001118/0001047469-20-001118-index.htm
2020-04-07PRE 14COther preliminary information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002135/0001047469-20-002135-index.htm
2020-04-20DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1176948/000104746920002446/0001047469-20-002446-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918068505/0001104659-18-068505-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069788/0001104659-18-069788-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069789/0001104659-18-069789-index.htm
2018-11-268-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918069790/0001104659-18-069790-index.htm
2018-11-26POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069791/0001104659-18-069791-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069792/0001104659-18-069792-index.htm
2018-11-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069793/0001104659-18-069793-index.htm
2018-11-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918069794/0001104659-18-069794-index.htm
2018-12-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465918071714/0001104659-18-071714-index.htm
2018-12-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1176948/000110465918071862/0001104659-18-071862-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465918072571/0001104659-18-072571-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002585/0001104659-19-002585-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919003432/0001104659-19-003432-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008755/0001104659-19-008755-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008758/0001104659-19-008758-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008774/0001104659-19-008774-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008775/0001104659-19-008775-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008776/0001104659-19-008776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008777/0001104659-19-008777-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008780/0001104659-19-008780-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919008795/0001104659-19-008795-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017422/0001104659-19-017422-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2019-04-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020893/0001104659-19-020893-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919036741/0001104659-19-036741-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039710/0001104659-19-039710-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465919066766/0001104659-19-066766-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001597/0001104659-20-001597-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920001598/0001104659-20-001598-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920003105/0001104659-20-003105-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005243/0001104659-20-005243-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005244/0001104659-20-005244-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005245/0001104659-20-005245-index.htm
2020-01-175Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005246/0001104659-20-005246-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920005280/0001104659-20-005280-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006762/0001104659-20-006762-index.htm
2020-01-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920006835/0001104659-20-006835-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920018777/0001104659-20-018777-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021872/0001104659-20-021872-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021876/0001104659-20-021876-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021881/0001104659-20-021881-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021885/0001104659-20-021885-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021888/0001104659-20-021888-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920021890/0001104659-20-021890-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920038342/0001104659-20-038342-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000110465920039830/0001104659-20-039830-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000110465920122639/0001104659-20-122639-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000119312519034038/0001193125-19-034038-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000141057819001335/0001410578-19-001335-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284919000012/0001422849-19-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000142284920000012/0001422849-20-000012-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1176948/000156223020000009/0001562230-20-000009-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828018013224/0001628280-18-013224-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828018013522/0001628280-18-013522-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019001347/0001628280-19-001347-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828019001988/0001628280-19-001988-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019004051/0001628280-19-004051-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019005614/0001628280-19-005614-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019005931/0001628280-19-005931-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007110/0001628280-19-007110-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019007316/0001628280-19-007316-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009314/0001628280-19-009314-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019009677/0001628280-19-009677-index.htm
2019-08-01IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019009680/0001628280-19-009680-index.htm
2019-08-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828019011078/0001628280-19-011078-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019012882/0001628280-19-012882-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828019013488/0001628280-19-013488-index.htm
2019-11-06IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828019013503/0001628280-19-013503-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001460/0001628280-20-001460-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001462/0001628280-20-001462-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020001967/0001628280-20-001967-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1176948/000162828020002489/0001628280-20-002489-index.htm
2020-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020002492/0001628280-20-002492-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020004534/0001628280-20-004534-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005199/0001628280-20-005199-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005201/0001628280-20-005201-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006506/0001628280-20-006506-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020007080/0001628280-20-007080-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008241/0001628280-20-008241-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009184/0001628280-20-009184-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009206/0001628280-20-009206-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009350/0001628280-20-009350-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009441/0001628280-20-009441-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011695/0001628280-20-011695-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020012083/0001628280-20-012083-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020012737/0001628280-20-012737-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013115/0001628280-20-013115-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020014900/0001628280-20-014900-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015124/0001628280-20-015124-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015411/0001628280-20-015411-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015412/0001628280-20-015412-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1176948/000162828020015976/0001628280-20-015976-index.htm
2018-12-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1176948/999999999518003020/9999999995-18-003020-index.htm

Ares Management Corporation (ARES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Management Corporation (ARES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3187%
Institutional Ownership: 7002%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-25ANTONY P RESSLERCo-Founder & Exec. ChairmanSell78,682.0038.463,026,109.720.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010045/0001628280-20-010045-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,732.0035.05551,406.600.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-08-13CORPORATE OPPORTUNITIES FUND III LP ARESInsiderSell5,431,478.0067.30365,538,469.400.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920095688/0001104659-20-095688-index.htm
2019-07-10Michael J AroughetiCo-Founder, CEO & PresidentSell79,019.0027.872,202,259.531,007,658.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-04-09Michael J AroughetiCo-Founder, CEO and PresidentSell45,262.0035.071,587,338.341,009,001.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046054/0001104659-20-046054-index.htm
2019-06-25R. Kipp deVeerPartnerSell700.0026.9618,872.001,020,710.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2019-06-25R. Kipp deVeerPartnerSell51,905.0026.261,363,025.301,021,410.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell29,080.0035.171,022,743.601,024,370.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-07-23R. Kipp deVeerHead of Credit GroupSell8,346.0041.09342,937.141,033,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell14,078.0039.54556,644.121,037,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-22R. Kipp deVeerHead of Credit GroupSell1,848.0041.0375,823.441,042,050.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-21R. Kipp deVeerHead of Credit GroupSell5,665.0041.03232,434.951,043,898.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-07-20R. Kipp deVeerHead of Credit GroupSell53,375.0041.112,194,246.251,049,563.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010559/0001628280-20-010559-index.htm
2020-06-16ANTONY P RESSLERCo-Founder & Exec. ChairmanSell80,434.0039.043,140,143.361,051,305.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-05-07Bennett RosenthalCo-Founder & Co-Chair of PEGSell243,728.0034.668,447,612.481,053,450.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2019-06-24R. Kipp deVeerPartnerSell36,487.0027.18991,716.661,073,315.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2019-06-10MICHAEL D WEINEREVP, CLO & SecretarySell3,600.0026.0193,636.00108,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2019-07-09Michael J AroughetiCo-Founder, CEO & PresidentSell107,101.0027.222,915,289.221,086,677.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-07-16R. Kipp deVeerHead of Credit GroupSell368.0040.2314,804.641,102,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010387/0001628280-20-010387-index.htm
2020-07-15R. Kipp deVeerHead of Credit GroupSell34,464.0040.291,388,554.561,103,306.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2019-06-21R. Kipp deVeerPartnerSell47,403.0027.311,294,575.931,109,802.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-06-15ANTONY P RESSLERCo-Founder & Exec. ChairmanSell207,760.0038.117,917,733.601,131,739.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-07-13R. Kipp deVeerHead of Credit GroupSell1,390.0040.0155,613.901,137,770.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010354/0001628280-20-010354-index.htm
2020-07-02R. Kipp deVeerHead of Credit GroupSell100.0040.024,002.001,139,160.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010231/0001628280-20-010231-index.htm
2020-05-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell20,432.0037.12758,435.841,139,247.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-06-23R. Kipp deVeerHead of Credit GroupSell3,250.0040.21130,682.501,139,260.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2020-06-22R. Kipp deVeerHead of Credit GroupSell81,393.0040.053,259,789.651,142,510.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009900/0001628280-20-009900-index.htm
2019-06-20R. Kipp deVeerPartnerSell214,780.0027.715,951,553.801,157,205.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037255/0001104659-19-037255-index.htm
2020-05-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell13,203.0037.11489,963.331,159,679.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,218.0037.201,012,509.601,172,882.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-07-08Michael J AroughetiCo-Founder, CEO & PresidentSell65,546.0026.941,765,809.241,193,778.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-26DAVID B KAPLANCo-Founder & Co-Chair of PEGSell23,429.0036.23848,832.671,200,100.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-22DAVID B KAPLANCo-Founder & Co-Chair of PEGSell42,717.0035.041,496,803.681,223,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2019-11-14CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell7,105,728.0043.80311,230,886.4012,308,406.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919065116/0001104659-19-065116-index.htm
2019-07-05Michael J AroughetiCo-Founder, CEO & PresidentSell31,266.0027.09846,995.941,259,324.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-21DAVID B KAPLANCo-Founder & Co-Chair of PEGSell19,700.0035.00689,500.001,266,246.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008440/0001628280-20-008440-index.htm
2020-05-20DAVID B KAPLANCo-Founder & Co-Chair of PEGSell8,600.0035.02301,172.001,285,946.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2019-07-03Michael J AroughetiCo-Founder, CEO & PresidentSell30,678.0027.05829,839.901,290,590.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039602/0001104659-19-039602-index.htm
2020-05-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,747.0035.11552,877.171,294,546.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,326.0035.141,557,615.641,297,178.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-18DAVID B KAPLANCo-Founder & Co-Chair of PEGSell3,300.0035.03115,599.001,310,293.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008167/0001628280-20-008167-index.htm
2020-05-12DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,000.0035.0035,000.001,313,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-11DAVID B KAPLANCo-Founder & Co-Chair of PEGSell2,396.0035.0183,883.961,314,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007739/0001628280-20-007739-index.htm
2020-05-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell12,959.0035.09454,731.311,316,989.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-07-02Michael J AroughetiCo-Founder, CEO & PresidentSell52,840.0026.841,418,225.601,321,268.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-05-07DAVID B KAPLANCo-Founder & Co-Chair of PEGSell33,353.0035.141,172,024.421,329,948.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2020-06-12ANTONY P RESSLERC-Founder & Exec. ChairmanSell48,561.0038.231,856,487.031,339,499.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009361/0001628280-20-009361-index.htm
2020-05-06Bennett RosenthalCo-Founder & Co-Chair of PEGSell64,558.0034.742,242,744.921,341,504.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-06DAVID B KAPLANCo-Founder & Co-Chair of PEGSell64,285.0035.102,256,403.501,363,301.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007268/0001628280-20-007268-index.htm
2019-06-07R. Kipp deVeerPartnerSell5,166.0026.12134,935.921,371,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2019-07-01Michael J AroughetiCo-Founder, CEO & PresidentSell113,779.0026.613,027,659.191,374,108.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-01-13Michael J AroughetiCo-Founder, CEO & PresidentBuy666,667.001,380,730.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920004391/0001104659-20-004391-index.htm
2020-06-11ANTONY P RESSLERC-Founder & Exec. ChairmanSell10,939.0038.13417,104.071,388,060.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell65,651.0039.172,571,549.671,398,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-30Bennett RosenthalCo-Founder & Co-Chair of PEGSell20,129.0034.31690,625.991,406,062.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006332/0001628280-20-006332-index.htm
2019-06-06R. Kipp deVeerPartnerBuy42,272.0019.00803,168.001,414,257.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034654/0001104659-19-034654-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell84,979.0036.333,087,287.071,426,191.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell83,386.0036.333,029,413.381,427,586.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-06-10ANTONY P RESSLERC-Founder & Exec. ChairmanSell174,252.0038.736,748,779.961,464,650.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2019-06-28Michael J AroughetiCo-Founder, CEO & PresidentSell87,303.0026.202,287,338.601,487,887.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039084/0001104659-19-039084-index.htm
2020-04-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell79,621.0035.522,828,137.921,510,972.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-29Bennett RosenthalCo-Founder & Co-Chair of PEGSell77,942.0035.512,767,720.421,511,170.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell400.0040.6516,260.00153,172.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-23ARES MANAGEMENT LLCDirectorSell1,080,862.000.10108,086.2015,335,346.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047511/0001104659-19-047511-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell13,783.0039.89549,803.87153,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-01-21Aghili Naseem SagatiGeneral CounselBuy5,434.00154,216.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006383/0001104659-20-006383-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell109,268.0034.753,797,063.0015,732.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-27Michael J AroughetiCo-Founder, CEO & PresidentSell41,224.0026.061,074,297.441,575,190.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell14,274.0035.79510,866.461,589,112.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell1,200.0036.0343,236.001,590,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell47,161.0035.311,665,254.911,591,793.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2020-04-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,361.0035.051,765,153.051,603,386.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-01-31Aghili Naseem SagatiGeneral CounselBuy10,000.00161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010767/0001104659-20-010767-index.htm
2020-08-10Aghili Naseem SagatiGeneral CounselSell8,452.0042.16356,336.32161,622.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-06-26Michael J AroughetiCo-Founder, CEO & PresidentSell37,577.0025.84970,989.681,616,414.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038008/0001104659-19-038008-index.htm
2020-06-09ANTONY P RESSLERC-Founder & Exec. ChairmanSell106,648.0039.484,210,463.041,638,902.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009298/0001628280-20-009298-index.htm
2020-04-27DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,763.0035.00551,705.001,638,954.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005898/0001628280-20-005898-index.htm
2019-08-22ARES MANAGEMENT LLCDirectorSell57,800.000.105,780.0016,416,208.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2019-08-21ARES MANAGEMENT LLCDirectorSell350,000.000.1035,000.0016,474,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919047182/0001104659-19-047182-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell448.0035.0315,693.441,653,747.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell1,523.0026.9040,968.701,653,991.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell58,488.0034.702,029,533.601,654,195.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005899/0001628280-20-005899-index.htm
2020-04-09DAVID B KAPLANCo-Founder and Co-Chair of PEGSell45,283.0035.071,588,074.811,654,717.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046055/0001104659-20-046055-index.htm
2019-06-25Michael J AroughetiCo-Founder, CEO & PresidentSell51,644.0026.271,356,687.881,655,514.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-23ANTONY P RESSLERCo-Founder & Exec. ChairmanSell289,872.0039.0211,310,805.44167,355.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-08-16ARES MANAGEMENT LLCDirectorSell545,000.000.1054,500.0016,824,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2019-06-24Michael J AroughetiCo-Founder, CEO & PresidentSell36,209.0027.18984,160.621,707,158.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-04-14Bennett RosenthalCo-Founder & Co-Chair of PEGSell16,420.0034.11560,086.201,712,683.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005075/0001628280-20-005075-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell57.0035.001,995.001,729,103.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,143.0034.0873,033.441,729,160.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell9,625.0035.16338,415.001,731,303.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-08-15ARES MANAGEMENT LLCDirectorSell3,500,000.000.11378,700.0017,369,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919046544/0001104659-19-046544-index.htm
2020-04-09Bennett RosenthalCo-Founder & Co-Chair of PEGSell134,072.0034.814,667,046.321,740,928.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920046056/0001104659-20-046056-index.htm
2019-06-21Michael J AroughetiCo-Founder, CEO & PresidentSell48,299.0027.311,319,045.691,743,367.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919037488/0001104659-19-037488-index.htm
2020-06-08ANTONY P RESSLERC-Founder & Exec. ChairmanSell111,587.0040.014,464,595.871,745,550.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-05ANTONY P RESSLERC-Founder & Exec. ChairmanSell173,574.0039.836,913,452.421,857,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-08-07Aghili Naseem SagatiGeneral CounselBuy26,420.0019.00501,980.00188,042.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012459/0001628280-20-012459-index.htm
2019-02-28CORPORATE OPPORTUNITIES FUND III LP ARES10% Share HolderSell6,673,401.0037.50250,252,537.5019,414,134.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919012531/0001104659-19-012531-index.htm
2019-06-07MICHAEL D WEINEREVP, CLO & SecretaryBuy100,000.0019.001,900,000.00195,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell7,600.0039.46299,896.002,030,711.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2020-06-04ANTONY P RESSLERC-Founder & Exec. ChairmanSell133,317.0038.945,191,363.982,038,311.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009150/0001628280-20-009150-index.htm
2019-07-23Michael LyntonDirectorBuy2,805.0020,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041909/0001104659-19-041909-index.htm
2018-09-12ARES MANAGEMENT LLCDirectorSell4.004.8619.4420,869,008.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919020895/0001104659-19-020895-index.htm
2020-09-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell44,788.0038.841,739,565.92209,204.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell200.0039.347,868.002,171,628.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-03ANTONY P RESSLERC-Founder & Exec. ChairmanSell223,507.0038.988,712,302.862,171,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2019-07-23Judy D. OlianDirectorBuy2,805.0022,313.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041908/0001104659-19-041908-index.htm
2020-08-05Michael LyntonDirectorBuy3,144.0023,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012201/0001628280-20-012201-index.htm
2020-06-02ANTONY P RESSLERC-Founder & Exec. ChairmanSell103,965.0038.063,956,907.902,395,335.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-06-01ANTONY P RESSLERC-Founder & Exec. ChairmanSell700.0038.0026,600.002,499,300.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008938/0001628280-20-008938-index.htm
2020-08-05Judy D. OlianDirectorBuy3,144.0025,457.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012191/0001628280-20-012191-index.htm
2019-07-23ANTOINETTE COOK BUSHDirectorBuy2,805.002,805.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041906/0001104659-19-041906-index.htm
2019-07-23Paul G. JoubertDirectorBuy2,805.0030,513.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919041910/0001104659-19-041910-index.htm
2020-09-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell65,008.0039.712,581,467.68334,992.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-08-05Paul G. JoubertDirectorBuy3,144.0033,657.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012195/0001628280-20-012195-index.htm
2020-09-15Ares Corporate Opportunities Fund IV, L.P.DirectorSell14,091,817.0033.25468,552,915.2539,221,090.00https://www.sec.gov/Archives/edgar/data/1176948/000089924320025118/0000899243-20-025118-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell2,017.0037.2475,113.08400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-08DAVID B KAPLANCo-Founder & Co-Chair of PEGSell85,889.0039.903,426,971.10400,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-03-26ARES MANAGEMENT LLCDirectorBuy40,135.0040,135.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920040660/0001104659-20-040660-index.htm
2020-05-28Bennett RosenthalCo-Founder & Co-Chair of PEGSell48,614.0036.801,788,995.20402,017.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-05-26ANTOINETTE COOK BUSHDirectorBuy1,340.0037.3950,102.604,145.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008566/0001628280-20-008566-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,230.0037.11490,965.30450,631.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell235,909.0039.959,424,564.55457,227.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-05-27Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,971.0036.341,706,926.14463,861.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008705/0001628280-20-008705-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell31,113.0042.821,332,258.66484,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-06-05DAVID B KAPLANCo-Founder & Co-Chair of PEGSell173,511.0039.836,910,943.13485,889.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-06-01Michael J AroughetiCo-Founder, CEO and PresidentSell33,138.0037.451,241,018.10499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008937/0001628280-20-008937-index.htm
2020-09-30Michael J AroughetiCo-Founder, CEO and PresidentSell65,347.0040.502,646,553.50499,999.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell26,164.0037.20973,300.80510,832.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-11-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell65,885.0041.952,763,875.75515,394.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-10-23Bennett RosenthalCo-Founder & Co-Chair of PEGSell1,143.0044.4750,829.21525,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell13,807.0044.41613,168.87526,143.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell73,410.0037.692,766,822.90533,137.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2020-05-26Bennett RosenthalCo-Founder & Co-Chair of PEGSell73,004.0036.632,674,136.52536,996.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2020-10-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell10,274.0043.94451,439.56539,950.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014753/0001628280-20-014753-index.htm
2018-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy250,000.00540,548.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065805/0001104659-18-065805-index.htm
2020-05-22CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,500,000.0044.55155,925,000.005,431,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920065537/0001104659-20-065537-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell500.0044.8622,430.00550,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell24,177.0044.151,067,414.55550,724.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2019-01-20Ryan BerryChief Mktg. & Strategy OfficerBuy15,901.00553,075.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002983/0001104659-19-002983-index.htm
2020-09-29Michael J AroughetiCo-Founder, CEO and PresidentSell108,648.0040.234,370,909.04565,346.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-10-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell28,623.0044.621,277,158.26574,901.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell6,861.0043.04295,297.44581,279.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-05-22Michael J AroughetiCo-Founder, CEO and PresidentSell42,738.0035.041,497,539.52582,833.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2020-11-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell96,141.0042.384,074,455.58588,140.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020015582/0001628280-20-015582-index.htm
2020-02-20Ryan BerryChief Mktg. & Strategy OfficerSell29,726.0040.181,194,390.68600,640.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920024316/0001104659-20-024316-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0045.4318,172.00603,524.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-10-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell46,076.0044.782,063,283.28603,924.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014671/0001628280-20-014671-index.htm
2020-05-29Michael J AroughetiCo-Founder, CEO and PresidentSell104,277.0037.113,869,719.47606,547.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008703/0001628280-20-008703-index.htm
2019-11-01Ryan BerryChief Mktg. & Strategy OfficerBuy125,000.00606,614.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060116/0001104659-19-060116-index.htm
2020-01-21Ryan BerryChief Mktg. & Strategy OfficerBuy8,359.00609,870.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006384/0001104659-20-006384-index.htm
2020-05-21Bennett RosenthalCo-Founder & Co-Chair of PEGSell56,828.0034.791,977,046.12610,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008439/0001628280-20-008439-index.htm
2018-11-01Michael R McFerranPartner, CFO & COOBuy250,000.00612,845.00https://www.sec.gov/Archives/edgar/data/1176948/000110465918065807/0001104659-18-065807-index.htm
2020-05-21Michael J AroughetiCo-Founder, CEO and PresidentSell19,509.0035.01683,010.09625,571.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008442/0001628280-20-008442-index.htm
2019-01-20Michael R McFerranEVP, CFO & COOBuy20,650.00629,931.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002981/0001104659-19-002981-index.htm
2019-03-23Michael R McFerranEVP, CFO & COOBuy21,267.00643,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919017525/0001104659-19-017525-index.htm
2020-05-20Michael J AroughetiCo-Founder, CEO and PresidentSell8,476.0035.02296,829.52645,080.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-09-22Bennett RosenthalCo-Founder & Co-Chair of PEGSell15,204.0038.88591,131.52650,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013844/0001628280-20-013844-index.htm
2020-05-19Michael J AroughetiCo-Founder, CEO and PresidentSell15,680.0035.11550,524.80653,556.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-06-04DAVID B KAPLANCo-Founder & Co-Chair of PEGSell54,430.0039.162,131,478.80659,400.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009151/0001628280-20-009151-index.htm
2020-05-20Bennett RosenthalCo-Founder & Co-Chair of PEGSell40,954.0034.901,429,294.60666,828.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-18Michael J AroughetiCo-Founder, CEO and PresidentSell3,272.0035.03114,618.16669,236.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008166/0001628280-20-008166-index.htm
2020-05-12Michael J AroughetiCo-Founder, CEO and PresidentSell1,000.0035.0135,010.00672,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-05-11Michael J AroughetiCo-Founder, CEO and PresidentSell2,500.0035.0087,500.00673,508.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007738/0001628280-20-007738-index.htm
2020-09-28Michael J AroughetiCo-Founder, CEO and PresidentSell57,127.0040.532,315,357.31673,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014078/0001628280-20-014078-index.htm
2020-05-08Michael J AroughetiCo-Founder, CEO and PresidentSell12,836.0035.09450,415.24676,008.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-10-23DAVID B KAPLANCo-Founder & Co-Chair of PEGSell300.0045.0013,500.00684,281.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014754/0001628280-20-014754-index.htm
2020-10-19DAVID B KAPLANCo-Founder & Co-Chair of PEGSell15,419.0045.11695,551.09684,581.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014670/0001628280-20-014670-index.htm
2020-05-07Michael J AroughetiCo-Founder, CEO and PresidentSell33,135.0035.151,164,695.25688,844.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-06-22ANTONY P RESSLERCo-Founder & Exec. ChairmanSell35,477.0039.221,391,407.94693,136.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell37,217.0041.071,528,502.19700,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-02-14Ryan BerryChief Mktg. & Strategy OfficerBuy105,681.0019.002,007,939.00706,321.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920022927/0001104659-20-022927-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell4,948.0035.26174,466.48707,782.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell3,026.0037.23112,657.98710,824.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-08Michael R McFerranEVP, COO & CFOSell11,996.0034.79417,340.84712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-09-01Michael R McFerranEVP, COO & CFOSell30,000.0040.401,212,000.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-08Michael R McFerranEVP, COO & CFOSell30,000.0038.581,157,400.00712,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013417/0001628280-20-013417-index.htm
2020-05-19Bennett RosenthalCo-Founder & Co-Chair of PEGSell37,802.0034.791,315,131.58712,730.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-06-03DAVID B KAPLANCo-Founder & Co-Chair of PEGSell86,170.0039.053,364,938.50713,830.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-28Michael J AroughetiCo-Founder, CEO and PresidentSell51,966.0036.771,910,789.82713,850.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-05-06Michael J AroughetiCo-Founder, CEO and PresidentSell59,593.0035.112,092,310.23721,979.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007267/0001628280-20-007267-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell30,000.0034.221,026,600.00724,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell11,055.0039.43435,898.65728,613.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-05ANTOINETTE COOK BUSHDirectorBuy3,144.007,289.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012207/0001628280-20-012207-index.htm
2020-09-23Michael J AroughetiCo-Founder, CEO and PresidentSell19,335.0040.11775,526.85731,121.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013923/0001628280-20-013923-index.htm
2020-10-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell27,951.0040.651,136,208.15737,217.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-06-19ANTONY P RESSLERCo-Founder & Exec. ChairmanSell121,158.0038.924,715,469.36739,668.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-08-27Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013153/0001628280-20-013153-index.htm
2020-09-02Michael R McFerranEVP, COO & CFOBuy30,000.0019.00570,000.00742,228.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013317/0001628280-20-013317-index.htm
2020-09-15R. Kipp deVeerHead of Credit GroupSell7,245.0040.17291,031.65743,806.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-18Bennett RosenthalCo-Founder & Co-Chair of PEGSell50,656.0034.681,756,750.08750,532.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008168/0001628280-20-008168-index.htm
2020-09-14R. Kipp deVeerHead of Credit GroupSell20,000.0040.50810,000.00751,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013677/0001628280-20-013677-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOSell17,500.0034.98612,150.00754,224.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2020-10-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell134,832.0040.435,451,257.76765,168.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014213/0001628280-20-014213-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell17,185.0036.99635,673.15765,816.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2019-11-01Michael R McFerranEVP, COO & CFOBuy125,000.00768,849.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919060117/0001104659-19-060117-index.htm
2020-09-02R. Kipp deVeerHead of Credit GroupSell6,910.0041.00283,310.00771,051.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-01-21Michael R McFerranEVP, COO & CFOBuy11,285.00774,282.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006387/0001104659-20-006387-index.htm
2020-01-21R. Kipp deVeerPartnerBuy1,672.00777,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920006386/0001104659-20-006386-index.htm
2020-08-31R. Kipp deVeerHead of Credit GroupSell24,977.0040.601,014,066.20777,961.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013236/0001628280-20-013236-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell85,578.0036.333,109,048.74781,572.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-27Michael J AroughetiCo-Founder, CEO and PresidentSell50,253.0036.181,818,153.54783,001.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-06-24ANTONY P RESSLERCo-Founder & Exec. ChairmanSell74,490.0038.112,838,813.9078,682.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009902/0001628280-20-009902-index.htm
2019-07-15Michael J AroughetiCo-Founder, CEO & PresidentSell39,034.0028.311,105,052.54791,666.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-06-02DAVID B KAPLANCo-Founder & Co-Chair of PEGSell68,268.0038.042,596,914.72800,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2020-05-13Bennett RosenthalCo-Founder & Co-Chair of PEGSell32,865.0034.281,126,612.20801,188.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell200.0042.008,400.00802,938.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-10R. Kipp deVeerHead of Credit GroupSell30,166.0041.401,248,872.40803,138.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-05-07Michael R McFerranEVP, COO & CFOBuy50,000.0019.00950,000.00809,728.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007270/0001628280-20-007270-index.htm
2019-07-12Michael J AroughetiCo-Founder, CEO & PresidentSell88,366.0028.302,500,757.80830,700.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919040600/0001104659-19-040600-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell64,114.0037.002,372,218.00833,254.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-08-07R. Kipp deVeerHead of Credit GroupSell400.0041.0116,404.00833,304.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020012458/0001628280-20-012458-index.htm
2020-08-04R. Kipp deVeerHead of Credit GroupSell1,590.0040.1363,806.70833,704.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell700.0035.0024,500.00834,053.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-12Bennett RosenthalCo-Founder & Co-Chair of PEGSell49,787.0034.421,713,668.54834,753.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-08-03R. Kipp deVeerHead of Credit GroupSell53,994.0040.632,193,776.22835,294.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011862/0001628280-20-011862-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell900.0039.4735,523.00860,826.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-06-18ANTONY P RESSLERCo-Founder & Exec. ChairmanSell82,652.0039.193,239,131.88861,726.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009737/0001628280-20-009737-index.htm
2020-04-29Michael J AroughetiCo-Founder, CEO and PresidentSell77,457.0035.502,749,723.50867,150.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-01DAVID B KAPLANCo-Founder & Co-Chair of PEGSell113,722.0037.444,257,751.68868,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008939/0001628280-20-008939-index.htm
2019-06-28R. Kipp deVeerPartnerSell68,753.0026.191,800,641.07871,985.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039083/0001104659-19-039083-index.htm
2020-06-09R. Kipp deVeerHead of Credit GroupSell600.0040.0024,000.00873,714.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009299/0001628280-20-009299-index.htm
2020-06-08R. Kipp deVeerHead of Credit GroupSell51,215.0040.212,059,355.15874,314.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2019-01-31R. Kipp deVeerPartnerBuy100,000.00877,121.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919004835/0001104659-19-004835-index.htm
2020-01-31R. Kipp deVeerHead of Credit GroupBuy100,000.00877,883.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920010764/0001104659-20-010764-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell300.0035.0210,506.00884,540.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-05-11Bennett RosenthalCo-Founder & Co-Chair of PEGSell66,744.0034.672,314,014.48884,840.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007740/0001628280-20-007740-index.htm
2020-07-31R. Kipp deVeerHead of Credit GroupSell637.0040.0225,492.74889,288.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-07-30R. Kipp deVeerHead of Credit GroupSell9,729.0040.06389,743.74889,925.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020011376/0001628280-20-011376-index.htm
2020-05-07CORPORATE OPPORTUNITIES FUND III LP ARESDirectorSell3,376,928.0042.20142,506,361.608,931,478.00https://www.sec.gov/Archives/edgar/data/1176948/000110465920058922/0001104659-20-058922-index.htm
2020-05-26Michael J AroughetiCo-Founder, CEO and PresidentSell37,152.0036.361,350,846.72897,368.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008565/0001628280-20-008565-index.htm
2020-07-29R. Kipp deVeerHead of Credit GroupSell33,497.0040.371,352,273.89899,654.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-09-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell7,895.0040.27317,931.65900,000.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2020-09-28DAVID B KAPLANCo-Founder & Co-Chair of PEGSell57,099.0040.532,314,222.47907,895.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020014077/0001628280-20-014077-index.htm
2019-07-11Michael J AroughetiCo-Founder, CEO & PresidentSell88,592.0028.042,484,119.68919,066.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919039971/0001104659-19-039971-index.htm
2020-06-05R. Kipp deVeerHead of Credit GroupSell27,220.0040.011,089,072.20925,529.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009149/0001628280-20-009149-index.htm
2020-07-27R. Kipp deVeerHead of Credit GroupSell6,515.0039.40256,691.00933,151.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010898/0001628280-20-010898-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell6,913.0039.56273,478.28939,666.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2019-06-27R. Kipp deVeerPartnerSell41,991.0026.061,094,285.46940,738.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell890.0039.7335,359.70944,378.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell986.0036.0735,565.02944,607.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-06-17ANTONY P RESSLERCo-Founder & Exec. ChairmanSell91,959.0039.073,592,838.13945,268.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020009625/0001628280-20-009625-index.htm
2020-04-28Michael J AroughetiCo-Founder, CEO and PresidentSell47,674.0035.311,683,368.94945,593.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-07-24R. Kipp deVeerHead of Credit GroupSell87,125.0038.823,382,192.50946,579.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020010612/0001628280-20-010612-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell400.0035.3014,120.00951,584.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-08Bennett RosenthalCo-Founder & Co-Chair of PEGSell72,386.0034.702,511,794.20951,984.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020007269/0001628280-20-007269-index.htm
2020-05-04R. Kipp deVeerHead of Credit GroupSell8,274.0031.81263,195.94952,749.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm
2019-06-11MICHAEL D WEINEREVP, CLO & SecretarySell12,639.0026.03328,993.1795,874.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919034849/0001104659-19-034849-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,961.0039.68712,692.48964,994.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2020-05-29DAVID B KAPLANCo-Founder & Co-Chair of PEGSell157,257.0037.415,882,984.37981,990.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020008704/0001628280-20-008704-index.htm
2019-06-26R. Kipp deVeerPartnerSell37,981.0025.84981,429.04982,729.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919038009/0001104659-19-038009-index.htm
2020-09-25DAVID B KAPLANCo-Founder & Co-Chair of PEGSell17,045.0038.79661,175.55982,955.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/0001628280-20-013922-index.htm
2019-01-20MICHAEL D WEINEREVP, CLO & SecretaryBuy15,075.0099,211.00https://www.sec.gov/Archives/edgar/data/1176948/000110465919002982/0001104659-19-002982-index.htm
2020-04-27Michael J AroughetiCo-Founder, CEO and PresidentSell15,734.0035.00550,690.00993,267.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020005897/0001628280-20-005897-index.htm
2020-05-01R. Kipp deVeerHead of Credit GroupBuy42,272.0019.00803,168.00995,021.00https://www.sec.gov/Archives/edgar/data/1176948/000162828020006511/0001628280-20-006511-index.htm